KissMeData/010600/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	220300	3391135682	1965	1965	1965	1965	29781
3	20230609	220200	3391135682	1965	1965	1965	1965	0
4	20230609	220100	3391135682	1965	1965	1965	1965	0
5	20230609	220000	3391135682	1965	1965	1965	1965	0
6	20230609	215900	3391135682	1965	1965	1965	1965	0
7	20230609	215800	3391135682	1965	1965	1965	1965	0
8	20230609	215700	3391135682	1965	1965	1965	1965	0
9	20230609	215600	3391135682	1965	1965	1965	1965	0
10	20230609	215500	3391135682	1965	1965	1965	1965	0
11	20230609	215400	3391135682	1965	1965	1965	1965	0
12	20230609	215300	3391135682	1965	1965	1965	1965	0
13	20230609	215200	3391135682	1965	1965	1965	1965	0
14	20230609	215100	3391135682	1965	1965	1965	1965	0
15	20230609	215000	3391135682	1965	1965	1965	1965	0
16	20230609	214900	3391135682	1965	1965	1965	1965	0
17	20230609	214800	3391135682	1965	1965	1965	1965	0
18	20230609	214700	3391135682	1965	1965	1965	1965	0
19	20230609	214600	3391135682	1965	1965	1965	1965	0
20	20230609	214500	3391135682	1965	1965	1965	1965	0
21	20230609	214400	3391135682	1965	1965	1965	1965	0
22	20230609	214300	3391135682	1965	1965	1965	1965	0
23	20230609	214200	3391135682	1965	1965	1965	1965	0
24	20230609	214100	3391135682	1965	1965	1965	1965	0
25	20230609	214000	3391135682	1965	1965	1965	1965	0
26	20230609	213900	3391135682	1965	1965	1965	1965	0
27	20230609	213800	3391135682	1965	1965	1965	1965	0
28	20230609	213700	3391135682	1965	1965	1965	1965	0
29	20230609	213600	3391135682	1965	1965	1965	1965	0
30	20230609	213500	3391135682	1965	1965	1965	1965	0
31	20230609	213400	3391135682	1965	1965	1965	1965	0
32	20230609	213300	3391135682	1965	1965	1965	1965	29781
33	20230609	213200	3391135682	1965	1965	1965	1965	0
34	20230609	213100	3391135682	1965	1965	1965	1965	0
35	20230609	213000	3391135682	1965	1965	1965	1965	0
36	20230609	212900	3391135682	1965	1965	1965	1965	0
37	20230609	212800	3391135682	1965	1965	1965	1965	0
38	20230609	212700	3391135682	1965	1965	1965	1965	0
39	20230609	212600	3391135682	1965	1965	1965	1965	0
40	20230609	212500	3391135682	1965	1965	1965	1965	0
41	20230609	212400	3391135682	1965	1965	1965	1965	0
42	20230609	212300	3391135682	1965	1965	1965	1965	0
43	20230609	212200	3391135682	1965	1965	1965	1965	0
44	20230609	212100	3391135682	1965	1965	1965	1965	0
45	20230609	212000	3391135682	1965	1965	1965	1965	0
46	20230609	211900	3391135682	1965	1965	1965	1965	0
47	20230609	211800	3391135682	1965	1965	1965	1965	0
48	20230609	211700	3391135682	1965	1965	1965	1965	0
49	20230609	211600	3391135682	1965	1965	1965	1965	0
50	20230609	211500	3391135682	1965	1965	1965	1965	0
51	20230609	211400	3391135682	1965	1965	1965	1965	0
52	20230609	211300	3391135682	1965	1965	1965	1965	0
53	20230609	211200	3391135682	1965	1965	1965	1965	0
54	20230609	211100	3391135682	1965	1965	1965	1965	0
55	20230609	211000	3391135682	1965	1965	1965	1965	0
56	20230609	210900	3391135682	1965	1965	1965	1965	0
57	20230609	210800	3391135682	1965	1965	1965	1965	0
58	20230609	210700	3391135682	1965	1965	1965	1965	0
59	20230609	210600	3391135682	1965	1965	1965	1965	0
60	20230609	210500	3391135682	1965	1965	1965	1965	0
61	20230609	210400	3391135682	1965	1965	1965	1965	0
62	20230609	210300	3391135682	1965	1965	1965	1965	29781
63	20230609	210200	3391135682	1965	1965	1965	1965	0
64	20230609	210100	3391135682	1965	1965	1965	1965	0
65	20230609	210000	3391135682	1965	1965	1965	1965	0
66	20230609	205900	3391135682	1965	1965	1965	1965	0
67	20230609	205800	3391135682	1965	1965	1965	1965	0
68	20230609	205700	3391135682	1965	1965	1965	1965	0
69	20230609	205600	3391135682	1965	1965	1965	1965	0
70	20230609	205500	3391135682	1965	1965	1965	1965	0
71	20230609	205400	3391135682	1965	1965	1965	1965	0
72	20230609	205300	3391135682	1965	1965	1965	1965	0
73	20230609	205200	3391135682	1965	1965	1965	1965	0
74	20230609	205100	3391135682	1965	1965	1965	1965	0
75	20230609	205000	3391135682	1965	1965	1965	1965	0
76	20230609	204900	3391135682	1965	1965	1965	1965	0
77	20230609	204800	3391135682	1965	1965	1965	1965	0
78	20230609	204700	3391135682	1965	1965	1965	1965	0
79	20230609	204600	3391135682	1965	1965	1965	1965	0
80	20230609	204500	3391135682	1965	1965	1965	1965	0
81	20230609	204400	3391135682	1965	1965	1965	1965	0
82	20230609	204300	3391135682	1965	1965	1965	1965	0
83	20230609	204200	3391135682	1965	1965	1965	1965	0
84	20230609	204100	3391135682	1965	1965	1965	1965	0
85	20230609	204000	3391135682	1965	1965	1965	1965	0
86	20230609	203900	3391135682	1965	1965	1965	1965	0
87	20230609	203800	3391135682	1965	1965	1965	1965	0
88	20230609	203700	3391135682	1965	1965	1965	1965	0
89	20230609	203600	3391135682	1965	1965	1965	1965	0
90	20230609	203500	3391135682	1965	1965	1965	1965	0
91	20230609	203400	3391135682	1965	1965	1965	1965	0
92	20230609	203300	3391135682	1965	1965	1965	1965	29781
93	20230609	203200	3391135682	1965	1965	1965	1965	0
94	20230609	203100	3391135682	1965	1965	1965	1965	0
95	20230609	203000	3391135682	1965	1965	1965	1965	0
96	20230609	202900	3391135682	1965	1965	1965	1965	0
97	20230609	202800	3391135682	1965	1965	1965	1965	0
98	20230609	202700	3391135682	1965	1965	1965	1965	0
99	20230609	202600	3391135682	1965	1965	1965	1965	0
100	20230609	202500	3391135682	1965	1965	1965	1965	0
101	20230609	202400	3391135682	1965	1965	1965	1965	0
102	20230609	202300	3391135682	1965	1965	1965	1965	0
103	20230609	202200	3391135682	1965	1965	1965	1965	0
104	20230609	202100	3391135682	1965	1965	1965	1965	0
105	20230609	202000	3391135682	1965	1965	1965	1965	0
106	20230609	201900	3391135682	1965	1965	1965	1965	0
107	20230609	201800	3391135682	1965	1965	1965	1965	0
108	20230609	201700	3391135682	1965	1965	1965	1965	0
109	20230609	201600	3391135682	1965	1965	1965	1965	0
110	20230609	201500	3391135682	1965	1965	1965	1965	0
111	20230609	201400	3391135682	1965	1965	1965	1965	0
112	20230609	201300	3391135682	1965	1965	1965	1965	0
113	20230609	201200	3391135682	1965	1965	1965	1965	0
114	20230609	201100	3391135682	1965	1965	1965	1965	0
115	20230609	201000	3391135682	1965	1965	1965	1965	0
116	20230609	200900	3391135682	1965	1965	1965	1965	0
117	20230609	200800	3391135682	1965	1965	1965	1965	0
118	20230609	200700	3391135682	1965	1965	1965	1965	0
119	20230609	200600	3391135682	1965	1965	1965	1965	0
120	20230609	200500	3391135682	1965	1965	1965	1965	0
121	20230609	200400	3391135682	1965	1965	1965	1965	0
122	20230609	200300	3391135682	1965	1965	1965	1965	29781
123	20230609	200200	3391135682	1965	1965	1965	1965	0
124	20230609	200100	3391135682	1965	1965	1965	1965	0
125	20230609	200000	3391135682	1965	1965	1965	1965	0
126	20230609	195900	3391135682	1965	1965	1965	1965	0
127	20230609	195800	3391135682	1965	1965	1965	1965	0
128	20230609	195700	3391135682	1965	1965	1965	1965	0
129	20230609	195600	3391135682	1965	1965	1965	1965	0
130	20230609	195500	3391135682	1965	1965	1965	1965	0
131	20230609	195400	3391135682	1965	1965	1965	1965	0
132	20230609	195300	3391135682	1965	1965	1965	1965	0
133	20230609	195200	3391135682	1965	1965	1965	1965	0
134	20230609	195100	3391135682	1965	1965	1965	1965	0
135	20230609	195000	3391135682	1965	1965	1965	1965	0
136	20230609	194900	3391135682	1965	1965	1965	1965	0
137	20230609	194800	3391135682	1965	1965	1965	1965	0
138	20230609	194700	3391135682	1965	1965	1965	1965	0
139	20230609	194600	3391135682	1965	1965	1965	1965	0
140	20230609	194500	3391135682	1965	1965	1965	1965	0
141	20230609	194400	3391135682	1965	1965	1965	1965	0
142	20230609	194300	3391135682	1965	1965	1965	1965	0
143	20230609	194200	3391135682	1965	1965	1965	1965	0
144	20230609	194100	3391135682	1965	1965	1965	1965	0
145	20230609	194000	3391135682	1965	1965	1965	1965	0
146	20230609	193900	3391135682	1965	1965	1965	1965	0
147	20230609	193800	3391135682	1965	1965	1965	1965	0
148	20230609	193700	3391135682	1965	1965	1965	1965	0
149	20230609	193600	3391135682	1965	1965	1965	1965	0
150	20230609	193500	3391135682	1965	1965	1965	1965	0
151	20230609	193400	3391135682	1965	1965	1965	1965	0
152	20230609	193300	3391135682	1965	1965	1965	1965	29781
153	20230609	193200	3391135682	1965	1965	1965	1965	0
154	20230609	193100	3391135682	1965	1965	1965	1965	0
155	20230609	193000	3391135682	1965	1965	1965	1965	0
156	20230609	192900	3391135682	1965	1965	1965	1965	0
157	20230609	192800	3391135682	1965	1965	1965	1965	0
158	20230609	192700	3391135682	1965	1965	1965	1965	0
159	20230609	192600	3391135682	1965	1965	1965	1965	0
160	20230609	192500	3391135682	1965	1965	1965	1965	0
161	20230609	192400	3391135682	1965	1965	1965	1965	0
162	20230609	192300	3391135682	1965	1965	1965	1965	0
163	20230609	192200	3391135682	1965	1965	1965	1965	0
164	20230609	192100	3391135682	1965	1965	1965	1965	0
165	20230609	192000	3391135682	1965	1965	1965	1965	0
166	20230609	191900	3391135682	1965	1965	1965	1965	0
167	20230609	191800	3391135682	1965	1965	1965	1965	0
168	20230609	191700	3391135682	1965	1965	1965	1965	0
169	20230609	191600	3391135682	1965	1965	1965	1965	0
170	20230609	191500	3391135682	1965	1965	1965	1965	0
171	20230609	191400	3391135682	1965	1965	1965	1965	0
172	20230609	191300	3391135682	1965	1965	1965	1965	0
173	20230609	191200	3391135682	1965	1965	1965	1965	0
174	20230609	191100	3391135682	1965	1965	1965	1965	0
175	20230609	191000	3391135682	1965	1965	1965	1965	0
176	20230609	190900	3391135682	1965	1965	1965	1965	0
177	20230609	190800	3391135682	1965	1965	1965	1965	0
178	20230609	190700	3391135682	1965	1965	1965	1965	0
179	20230609	190600	3391135682	1965	1965	1965	1965	0
180	20230609	190500	3391135682	1965	1965	1965	1965	0
181	20230609	190400	3391135682	1965	1965	1965	1965	0
182	20230609	190300	3391135682	1965	1965	1965	1965	29781
183	20230609	190200	3391135682	1965	1965	1965	1965	0
184	20230609	190100	3391135682	1965	1965	1965	1965	0
185	20230609	190000	3391135682	1965	1965	1965	1965	0
186	20230609	185900	3391135682	1965	1965	1965	1965	0
187	20230609	185800	3391135682	1965	1965	1965	1965	0
188	20230609	185700	3391135682	1965	1965	1965	1965	0
189	20230609	185600	3391135682	1965	1965	1965	1965	0
190	20230609	185500	3391135682	1965	1965	1965	1965	0
191	20230609	185400	3391135682	1965	1965	1965	1965	0
192	20230609	185300	3391135682	1965	1965	1965	1965	0
193	20230609	185200	3391135682	1965	1965	1965	1965	0
194	20230609	185100	3391135682	1965	1965	1965	1965	0
195	20230609	185000	3391135682	1965	1965	1965	1965	0
196	20230609	184900	3391135682	1965	1965	1965	1965	0
197	20230609	184800	3391135682	1965	1965	1965	1965	0
198	20230609	184700	3391135682	1965	1965	1965	1965	0
199	20230609	184600	3391135682	1965	1965	1965	1965	0
200	20230609	184500	3391135682	1965	1965	1965	1965	0
201	20230609	184400	3391135682	1965	1965	1965	1965	0
202	20230609	184300	3391135682	1965	1965	1965	1965	0
203	20230609	184200	3391135682	1965	1965	1965	1965	0
204	20230609	184100	3391135682	1965	1965	1965	1965	0
205	20230609	184000	3391135682	1965	1965	1965	1965	0
206	20230609	183900	3391135682	1965	1965	1965	1965	0
207	20230609	183800	3391135682	1965	1965	1965	1965	0
208	20230609	183700	3391135682	1965	1965	1965	1965	0
209	20230609	183600	3391135682	1965	1965	1965	1965	0
210	20230609	183500	3391135682	1965	1965	1965	1965	0
211	20230609	183400	3391135682	1965	1965	1965	1965	0
212	20230609	183300	3391135682	1965	1965	1965	1965	29781
213	20230609	183200	3391135682	1965	1965	1965	1965	0
214	20230609	183100	3391135682	1965	1965	1965	1965	0
215	20230609	183000	3391135682	1965	1965	1965	1965	0
216	20230609	182900	3391135682	1965	1965	1965	1965	0
217	20230609	182800	3391135682	1965	1965	1965	1965	0
218	20230609	182700	3391135682	1965	1965	1965	1965	0
219	20230609	182600	3391135682	1965	1965	1965	1965	0
220	20230609	182500	3391135682	1965	1965	1965	1965	0
221	20230609	182400	3391135682	1965	1965	1965	1965	0
222	20230609	182300	3391135682	1965	1965	1965	1965	0
223	20230609	182200	3391135682	1965	1965	1965	1965	0
224	20230609	182100	3391135682	1965	1965	1965	1965	0
225	20230609	182000	3391135682	1965	1965	1965	1965	0
226	20230609	181900	3391135682	1965	1965	1965	1965	0
227	20230609	181800	3391135682	1965	1965	1965	1965	0
228	20230609	181700	3391135682	1965	1965	1965	1965	0
229	20230609	181600	3391135682	1965	1965	1965	1965	0
230	20230609	181500	3391135682	1965	1965	1965	1965	0
231	20230609	181400	3391135682	1965	1965	1965	1965	0
232	20230609	181300	3391135682	1965	1965	1965	1965	0
233	20230609	181200	3391135682	1965	1965	1965	1965	0
234	20230609	181100	3391135682	1965	1965	1965	1965	0
235	20230609	181000	3391135682	1965	1965	1965	1965	0
236	20230609	180900	3391135682	1965	1965	1965	1965	0
237	20230609	180800	3391135682	1965	1965	1965	1965	0
238	20230609	180700	3391135682	1965	1965	1965	1965	0
239	20230609	180600	3391135682	1965	1965	1965	1965	0
240	20230609	180500	3391135682	1965	1965	1965	1965	0
241	20230609	180400	3391135682	1965	1965	1965	1965	0
242	20230609	180300	3391135682	1965	1965	1965	1965	29781
243	20230609	180200	3391135682	1965	1965	1965	1965	0
244	20230609	180100	3391135682	1965	1965	1965	1965	0
245	20230609	180000	3391135682	1965	1965	1965	1965	0
246	20230609	175900	3391135682	1965	1965	1965	1965	0
247	20230609	175800	3391135682	1965	1965	1965	1965	0
248	20230609	175700	3391135682	1965	1965	1965	1965	0
249	20230609	175600	3391135682	1965	1965	1965	1965	0
250	20230609	175500	3391135682	1965	1965	1965	1965	0
251	20230609	175400	3391135682	1965	1965	1965	1965	0
252	20230609	175300	3391135682	1965	1965	1965	1965	0
253	20230609	175200	3391135682	1965	1965	1965	1965	0
254	20230609	175100	3391135682	1965	1965	1965	1965	0
255	20230609	175000	3391135682	1965	1965	1965	1965	0
256	20230609	174900	3391135682	1965	1965	1965	1965	0
257	20230609	174800	3391135682	1965	1965	1965	1965	0
258	20230609	174700	3391135682	1965	1965	1965	1965	0
259	20230609	174600	3391135682	1965	1965	1965	1965	0
260	20230609	174500	3391135682	1965	1965	1965	1965	0
261	20230609	174400	3391135682	1965	1965	1965	1965	0
262	20230609	174300	3391135682	1965	1965	1965	1965	0
263	20230609	174200	3391135682	1965	1965	1965	1965	0
264	20230609	174100	3391135682	1965	1965	1965	1965	0
265	20230609	174000	3391135682	1965	1965	1965	1965	0
266	20230609	173900	3391135682	1965	1965	1965	1965	0
267	20230609	173800	3391135682	1965	1965	1965	1965	0
268	20230609	173700	3391135682	1965	1965	1965	1965	0
269	20230609	173600	3391135682	1965	1965	1965	1965	0
270	20230609	173500	3391135682	1965	1965	1965	1965	0
271	20230609	173400	3391135682	1965	1965	1965	1965	0
272	20230609	173300	3391135682	1965	1965	1965	1965	29781
273	20230609	173200	3391135682	1965	1965	1965	1965	0
274	20230609	173100	3391135682	1965	1965	1965	1965	0
275	20230609	173000	3391135682	1965	1965	1965	1965	0
276	20230609	172900	3391135682	1965	1965	1965	1965	0
277	20230609	172800	3391135682	1965	1965	1965	1965	0
278	20230609	172700	3391135682	1965	1965	1965	1965	0
279	20230609	172600	3391135682	1965	1965	1965	1965	0
280	20230609	172500	3391135682	1965	1965	1965	1965	0
281	20230609	172400	3391135682	1965	1965	1965	1965	0
282	20230609	172300	3391135682	1965	1965	1965	1965	0
283	20230609	172200	3391135682	1965	1965	1965	1965	0
284	20230609	172100	3391135682	1965	1965	1965	1965	0
285	20230609	172000	3391135682	1965	1965	1965	1965	0
286	20230609	171900	3391135682	1965	1965	1965	1965	0
287	20230609	171800	3391135682	1965	1965	1965	1965	0
288	20230609	171700	3391135682	1965	1965	1965	1965	0
289	20230609	171600	3391135682	1965	1965	1965	1965	0
290	20230609	171500	3391135682	1965	1965	1965	1965	0
291	20230609	171400	3391135682	1965	1965	1965	1965	0
292	20230609	171300	3391135682	1965	1965	1965	1965	0
293	20230609	171200	3391135682	1965	1965	1965	1965	0
294	20230609	171100	3391135682	1965	1965	1965	1965	0
295	20230609	171000	3391135682	1965	1965	1965	1965	0
296	20230609	170900	3391135682	1965	1965	1965	1965	0
297	20230609	170800	3391135682	1965	1965	1965	1965	0
298	20230609	170700	3391135682	1965	1965	1965	1965	0
299	20230609	170600	3391135682	1965	1965	1965	1965	0
300	20230609	170500	3391135682	1965	1965	1965	1965	0
301	20230609	170400	3391135682	1965	1965	1965	1965	0
302	20230609	170300	3391135682	1965	1965	1965	1965	29781
303	20230609	170200	3391135682	1965	1965	1965	1965	0
304	20230609	170100	3391135682	1965	1965	1965	1965	0
305	20230609	170000	3391135682	1965	1965	1965	1965	0
306	20230609	165900	3391135682	1965	1965	1965	1965	0
307	20230609	165800	3391135682	1965	1965	1965	1965	0
308	20230609	165700	3391135682	1965	1965	1965	1965	0
309	20230609	165600	3391135682	1965	1965	1965	1965	0
310	20230609	165500	3391135682	1965	1965	1965	1965	0
311	20230609	165400	3391135682	1965	1965	1965	1965	0
312	20230609	165300	3391135682	1965	1965	1965	1965	0
313	20230609	165200	3391135682	1965	1965	1965	1965	0
314	20230609	165100	3391135682	1965	1965	1965	1965	0
315	20230609	165000	3391135682	1965	1965	1965	1965	0
316	20230609	164900	3391135682	1965	1965	1965	1965	0
317	20230609	164800	3391135682	1965	1965	1965	1965	0
318	20230609	164700	3391135682	1965	1965	1965	1965	0
319	20230609	164600	3391135682	1965	1965	1965	1965	0
320	20230609	164500	3391135682	1965	1965	1965	1965	0
321	20230609	164400	3391135682	1965	1965	1965	1965	0
322	20230609	164300	3391135682	1965	1965	1965	1965	0
323	20230609	164200	3391135682	1965	1965	1965	1965	0
324	20230609	164100	3391135682	1965	1965	1965	1965	0
325	20230609	164000	3391135682	1965	1965	1965	1965	0
326	20230609	163900	3391135682	1965	1965	1965	1965	0
327	20230609	163800	3391135682	1965	1965	1965	1965	0
328	20230609	163700	3391135682	1965	1965	1965	1965	0
329	20230609	163600	3391135682	1965	1965	1965	1965	0
330	20230609	163500	3391135682	1965	1965	1965	1965	0
331	20230609	163400	3391135682	1965	1965	1965	1965	0
332	20230609	163300	3391135682	1965	1965	1965	1965	29781
333	20230609	163200	3391135682	1965	1965	1965	1965	0
334	20230609	163100	3391135682	1965	1965	1965	1965	0
335	20230609	163000	3391135682	1965	1965	1965	1965	0
336	20230609	162900	3391135682	1965	1965	1965	1965	0
337	20230609	162800	3391135682	1965	1965	1965	1965	0
338	20230609	162700	3391135682	1965	1965	1965	1965	0
339	20230609	162600	3391135682	1965	1965	1965	1965	0
340	20230609	162500	3391135682	1965	1965	1965	1965	0
341	20230609	162400	3391135682	1965	1965	1965	1965	0
342	20230609	162300	3391135682	1965	1965	1965	1965	0
343	20230609	162200	3391135682	1965	1965	1965	1965	0
344	20230609	162100	3391135682	1965	1965	1965	1965	0
345	20230609	162000	3391135682	1965	1965	1965	1965	0
346	20230609	161900	3391135682	1965	1965	1965	1965	0
347	20230609	161800	3391135682	1965	1965	1965	1965	0
348	20230609	161700	3391135682	1965	1965	1965	1965	0
349	20230609	161600	3391135682	1965	1965	1965	1965	0
350	20230609	161500	3391135682	1965	1965	1965	1965	0
351	20230609	161400	3391135682	1965	1965	1965	1965	0
352	20230609	161300	3391135682	1965	1965	1965	1965	0
353	20230609	161200	3391135682	1965	1965	1965	1965	0
354	20230609	161100	3391135682	1965	1965	1965	1965	0
355	20230609	161000	3391135682	1965	1965	1965	1965	0
356	20230609	160900	3391135682	1965	1965	1965	1965	0
357	20230609	160800	3391135682	1965	1965	1965	1965	0
358	20230609	160700	3391135682	1965	1965	1965	1965	0
359	20230609	160600	3391135682	1965	1965	1965	1965	0
360	20230609	160500	3391135682	1965	1965	1965	1965	0
361	20230609	160400	3391135682	1965	1965	1965	1965	0
362	20230609	160300	3391135682	1965	1965	1965	1965	29781
363	20230609	160200	3391135682	1965	1965	1965	1965	0
364	20230609	160100	3391135682	1965	1965	1965	1965	0
365	20230609	160000	3391135682	1965	1965	1965	1965	0
366	20230609	155900	3391135682	1965	1965	1965	1965	0
367	20230609	155800	3391135682	1965	1965	1965	1965	0
368	20230609	155700	3391135682	1965	1965	1965	1965	0
369	20230609	155600	3391135682	1965	1965	1965	1965	0
370	20230609	155500	3391135682	1965	1965	1965	1965	0
371	20230609	155400	3391135682	1965	1965	1965	1965	0
372	20230609	155300	3391135682	1965	1965	1965	1965	0
373	20230609	155200	3391135682	1965	1965	1965	1965	0
374	20230609	155100	3391135682	1965	1965	1965	1965	0
375	20230609	155000	3391135682	1965	1965	1965	1965	0
376	20230609	154900	3391135682	1965	1965	1965	1965	0
377	20230609	154800	3391135682	1965	1965	1965	1965	0
378	20230609	154700	3391135682	1965	1965	1965	1965	0
379	20230609	154600	3391135682	1965	1965	1965	1965	0
380	20230609	154500	3391135682	1965	1965	1965	1965	0
381	20230609	154400	3391135682	1965	1965	1965	1965	0
382	20230609	154300	3391135682	1965	1965	1965	1965	0
383	20230609	154200	3391135682	1965	1965	1965	1965	0
384	20230609	154100	3391135682	1965	1965	1965	1965	0
385	20230609	154000	3391135682	1965	1965	1965	1965	0
386	20230609	153900	3391135682	1965	1965	1965	1965	0
387	20230609	153800	3391135682	1965	1965	1965	1965	0
388	20230609	153700	3391135682	1965	1965	1965	1965	0
389	20230609	153600	3391135682	1965	1965	1965	1965	0
390	20230609	153500	3391135682	1965	1965	1965	1965	0
391	20230609	153400	3391135682	1965	1965	1965	1965	0
392	20230609	153300	3391135682	1965	1965	1965	1965	29781
393	20230609	153200	3391135682	1965	1965	1965	1965	0
394	20230609	153100	3391135682	1965	1965	1965	1965	0
395	20230609	153000	3391135682	1965	1965	1965	1965	29781
396	20230609	152900	3332616017	1975	1975	1975	1975	0
397	20230609	152800	3332616017	1975	1975	1975	1975	0
398	20230609	152700	3332616017	1975	1975	1975	1975	0
399	20230609	152600	3332616017	1975	1975	1975	1975	0
400	20230609	152500	3332616017	1975	1975	1975	1975	0
401	20230609	152400	3332616017	1975	1975	1975	1975	0
402	20230609	152300	3332616017	1975	1975	1975	1975	0
403	20230609	152200	3332616017	1975	1975	1975	1975	0
404	20230609	152100	3332616017	1975	1975	1975	1975	0
405	20230609	152000	3332616017	1975	1975	1975	1975	0
406	20230609	151900	3332616017	1975	1973	1975	1973	5440
407	20230609	151800	3321875114	1973	1967	1973	1967	10031
408	20230609	151700	3302123021	1967	1966	1967	1966	3300
409	20230609	151600	3295635179	1966	1965	1966	1965	1635
410	20230609	151500	3292421396	1965	1966	1966	1962	2712
411	20230609	151400	3287097983	1965	1967	1967	1965	2764
412	20230609	151300	3281666576	1967	1965	1967	1965	1494
413	20230609	151200	3278729566	1967	1967	1968	1965	2841
414	20230609	151100	3273143453	1968	1968	1968	1968	30
415	20230609	151000	3273084413	1968	1967	1968	1967	1992
416	20230609	150900	3269166138	1967	1967	1967	1966	704
417	20230609	150800	3267781379	1967	1965	1967	1965	875
418	20230609	150700	3266061998	1965	1962	1965	1962	512
419	20230609	150600	3265055927	1965	1965	1965	1962	349
420	20230609	150500	3264371120	1964	1964	1964	1964	6074
421	20230609	150400	3252441784	1964	1965	1965	1964	19
422	20230609	150300	3252404458	1967	1967	1967	1967	50
423	20230609	150200	3252306108	1967	1964	1967	1964	975
424	20230609	150100	3250391193	1964	1967	1968	1964	4199
425	20230609	150000	3242138249	1968	1964	1968	1964	105
426	20230609	145900	3241932009	1968	1968	1968	1964	1307
427	20230609	145800	3239363714	1968	1969	1969	1965	1027
428	20230609	145700	3237343566	1969	1969	1970	1965	5371
429	20230609	145600	3226782878	1969	1966	1969	1966	95
430	20230609	145500	3226595826	1970	1970	1970	1970	0
431	20230609	145400	3226595826	1970	1964	1970	1964	1843
432	20230609	145300	3222973908	1964	1963	1964	1963	722
433	20230609	145200	3221555985	1963	1963	1963	1963	915
434	20230609	145100	3219759840	1964	1959	1964	1959	4712
435	20230609	145000	3210525723	1959	1959	1959	1959	1
436	20230609	144900	3210523764	1959	1957	1959	1956	3849
437	20230609	144800	3202994629	1957	1959	1959	1956	10159
438	20230609	144700	3183122372	1959	1959	1959	1957	615
439	20230609	144600	3181918731	1959	1959	1959	1959	0
440	20230609	144500	3181918731	1959	1959	1959	1956	837
441	20230609	144400	3180279923	1959	1957	1959	1956	1730
442	20230609	144300	3176895213	1959	1958	1959	1957	6083
443	20230609	144200	3164987217	1959	1958	1959	1958	3385
444	20230609	144100	3158358332	1957	1958	1959	1957	4875
445	20230609	144000	3148815831	1959	1958	1959	1958	408
446	20230609	143900	3148016848	1958	1958	1959	1958	727
447	20230609	143800	3146593380	1958	1957	1958	1957	1137
448	20230609	143700	3144367771	1957	1956	1957	1956	9404
449	20230609	143600	3125972509	1956	1958	1958	1956	7738
450	20230609	143500	3110834413	1958	1959	1959	1958	7027
451	20230609	143400	3097074306	1959	1960	1960	1958	3794
452	20230609	143300	3089641160	1960	1959	1960	1959	434
453	20230609	143200	3088790850	1960	1960	1960	1959	210
454	20230609	143100	3088379272	1959	1960	1961	1959	341
455	20230609	143000	3087710947	1961	1962	1962	1958	5622
456	20230609	142900	3076691155	1962	1962	1965	1961	3803
457	20230609	142800	3069230143	1965	1970	1970	1962	1274
458	20230609	142700	3066723472	1968	1968	1970	1968	3439
459	20230609	142600	3059954787	1968	1961	1968	1961	41
460	20230609	142500	3059874379	1961	1961	1961	1961	6
461	20230609	142400	3059862613	1969	1962	1969	1960	3034
462	20230609	142300	3053913272	1969	1961	1969	1961	1156
463	20230609	142200	3051646310	1961	1962	1970	1961	2482
464	20230609	142100	3046778617	1962	1969	1970	1962	2657
465	20230609	142000	3041562476	1970	1969	1970	1964	2044
466	20230609	141900	3037542853	1970	1970	1970	1965	186
467	20230609	141800	3037177338	1970	1971	1973	1970	1587
468	20230609	141700	3034047963	1965	1972	1972	1965	6036
469	20230609	141600	3022185185	1971	1968	1972	1968	6256
470	20230609	141500	3009868713	1972	1972	1972	1968	1561
471	20230609	141400	3006796553	1972	1970	1972	1970	1903
472	20230609	141300	3003046837	1972	1972	1972	1972	0
473	20230609	141200	3003046837	1972	1972	1972	1968	3977
474	20230609	141100	2995210193	1972	1972	1972	1968	899
475	20230609	141000	2993437733	1972	1969	1972	1967	2560
476	20230609	140900	2988398463	1973	1970	1973	1969	502
477	20230609	140800	2987409886	1973	1973	1974	1973	117
478	20230609	140700	2987179029	1974	1970	1974	1970	11167
479	20230609	140600	2965144436	1972	1971	1972	1971	493
480	20230609	140500	2964172250	1972	1967	1972	1967	1111
481	20230609	140400	2961984255	1969	1969	1969	1969	600
482	20230609	140300	2960802855	1969	1967	1969	1967	2132
483	20230609	140200	2956609201	1967	1966	1967	1966	2174
484	20230609	140100	2952335012	1967	1966	1967	1966	1182
485	20230609	140000	2950011189	1967	1966	1967	1966	604
486	20230609	135900	2948823624	1965	1965	1966	1965	1176
487	20230609	135800	2946511676	1966	1965	1966	1965	3904
488	20230609	135700	2938840304	1966	1965	1966	1965	34
489	20230609	135600	2938773488	1966	1967	1969	1966	4207
490	20230609	135500	2930501688	1967	1967	1967	1966	751
491	20230609	135400	2929024497	1967	1966	1967	1966	207
492	20230609	135300	2928617531	1967	1965	1967	1965	1534
493	20230609	135200	2925603056	1967	1967	1967	1967	935
494	20230609	135100	2923763911	1970	1965	1970	1965	1593
495	20230609	135000	2920632203	1967	1967	1967	1966	335
496	20230609	134900	2919973366	1967	1966	1967	1965	600
497	20230609	134800	2918794042	1967	1967	1967	1965	7391
498	20230609	134700	2904267814	1967	1967	1967	1967	190
499	20230609	134600	2903894084	1970	1967	1970	1967	820
500	20230609	134500	2902281138	1970	1970	1970	1970	525
501	20230609	134400	2901246888	1967	1970	1970	1967	301
502	20230609	134300	2900654521	1970	1972	1972	1970	195
503	20230609	134200	2900270198	1972	1967	1972	1967	77
504	20230609	134100	2900118559	1973	1967	1973	1967	15
505	20230609	134000	2900089024	1973	1973	1973	1973	4
506	20230609	133900	2900081132	1973	1973	1973	1965	1028
507	20230609	133800	2898061008	1974	1965	1974	1965	32
508	20230609	133700	2897997984	1974	1974	1975	1965	20302
509	20230609	133600	2858082263	1974	1973	1974	1973	3457
510	20230609	133500	2851261598	1973	1973	1973	1973	0
511	20230609	133400	2851261598	1973	1969	1973	1969	361
512	20230609	133300	2850550478	1969	1967	1969	1967	7429
513	20230609	133200	2835935553	1967	1966	1967	1966	72
514	20230609	133100	2835793999	1967	1964	1967	1964	1017
515	20230609	133000	2833795326	1964	1967	1967	1964	726
516	20230609	132900	2832368946	1965	1967	1967	1965	109
517	20230609	132800	2832154757	1967	1967	1967	1967	100
518	20230609	132700	2831958057	1967	1967	1967	1965	53
519	20230609	132600	2831853906	1965	1965	1967	1964	699
520	20230609	132500	2830480988	1967	1966	1967	1964	418
521	20230609	132400	2829659662	1967	1965	1967	1965	690
522	20230609	132300	2828303796	1967	1967	1967	1967	2
523	20230609	132200	2828299862	1964	1967	1967	1964	8001
524	20230609	132100	2812580894	1967	1967	1967	1966	3505
525	20230609	132000	2805688139	1967	1966	1967	1966	577
526	20230609	131900	2804553753	1967	1967	1967	1967	842
527	20230609	131800	2802897539	1968	1968	1969	1968	1744
528	20230609	131700	2799465345	1969	1969	1969	1969	1556
529	20230609	131600	2796401581	1970	1973	1973	1970	1738
530	20230609	131500	2792976957	1973	1972	1973	1972	627
531	20230609	131400	2791740406	1973	1973	1973	1973	0
532	20230609	131300	2791740406	1973	1972	1973	1968	11
533	20230609	131200	2791718710	1973	1972	1973	1972	6
534	20230609	131100	2791706873	1973	1974	1974	1973	20
535	20230609	131000	2791667403	1974	1974	1974	1974	102
536	20230609	130900	2791466055	1974	1969	1974	1967	742
537	20230609	130800	2790005719	1976	1976	1976	1976	0
538	20230609	130700	2790005719	1976	1975	1976	1969	268
539	20230609	130600	2789477045	1976	1976	1976	1970	53
540	20230609	130500	2789372323	1976	1976	1976	1976	0
541	20230609	130400	2789372323	1976	1968	1976	1968	98
542	20230609	130300	2789179163	1968	1967	1968	1967	103
543	20230609	130200	2788976538	1966	1970	1976	1966	3373
544	20230609	130100	2782312060	1970	1971	1971	1970	101
545	20230609	130000	2782113089	1966	1976	1976	1966	2476
546	20230609	125900	2777232888	1975	1974	1975	1974	1015
547	20230609	125800	2775229071	1975	1967	1975	1965	4566
548	20230609	125700	2766253894	1967	1967	1974	1967	1234
549	20230609	125600	2763818181	1974	1965	1974	1965	1257
550	20230609	125500	2761346770	1974	1976	1976	1965	223
551	20230609	125400	2760907453	1966	1967	1978	1966	3892
552	20230609	125300	2753255744	1967	1967	1979	1967	1358
553	20230609	125200	2750570234	1978	1978	1978	1966	3166
554	20230609	125100	2744315537	1967	1978	1979	1966	885
555	20230609	125000	2742567724	1978	1978	1978	1977	1100
556	20230609	124900	2740392424	1979	1979	1979	1979	0
557	20230609	124800	2740392424	1979	1979	1979	1968	57
558	20230609	124700	2740279896	1979	1967	1979	1967	1866
559	20230609	124600	2736588954	1978	1973	1978	1973	5332
560	20230609	124500	2726063426	1973	1972	1973	1972	140
561	20230609	124400	2725787224	1973	1973	1973	1963	1205
562	20230609	124300	2723415820	1967	1967	1973	1963	4637
563	20230609	124200	2714307815	1967	1970	1973	1966	772
564	20230609	124100	2712789239	1975	1975	1975	1975	0
565	20230609	124000	2712789239	1975	1965	1975	1965	61
566	20230609	123900	2712669024	1965	1970	1970	1965	2961
567	20230609	123800	2706849615	1975	1975	1975	1975	603
568	20230609	123700	2705658690	1975	1970	1975	1967	6002
569	20230609	123600	2693834621	1972	1975	1976	1972	6775
570	20230609	123500	2680463285	1976	1977	1977	1975	1975
571	20230609	123400	2676560772	1978	1977	1978	1977	928
572	20230609	123300	2674725200	1978	1978	1978	1977	2620
573	20230609	123200	2669545450	1977	1978	1978	1977	332
574	20230609	123100	2668889014	1978	1978	1978	1973	2969
575	20230609	123000	2663023189	1978	1977	1978	1977	5617
576	20230609	122900	2651917813	1977	1978	1978	1977	13
577	20230609	122800	2651892111	1979	1979	1979	1979	255
578	20230609	122700	2651387466	1979	1978	1979	1978	1730
579	20230609	122600	2647964513	1978	1977	1978	1977	634
580	20230609	122500	2646710645	1979	1972	1979	1972	305
581	20230609	122400	2646107478	1973	1979	1979	1973	1505
582	20230609	122300	2643138083	1973	1974	1979	1973	62
583	20230609	122200	2643015699	1974	1976	1982	1974	637
584	20230609	122100	2641757650	1984	1985	1985	1976	7
585	20230609	122000	2641743765	1985	1986	1986	1975	279
586	20230609	121900	2641192450	1974	1987	1987	1974	3267
587	20230609	121800	2634722574	1987	1988	1988	1987	318
588	20230609	121700	2634090469	1989	1981	1990	1981	1121
589	20230609	121600	2631868878	1981	1966	1990	1966	15580
590	20230609	121500	2601022870	1967	1967	1967	1967	16
591	20230609	121400	2600991398	1967	1967	1967	1967	1504
592	20230609	121300	2598033030	1967	1968	1968	1967	3
593	20230609	121200	2598027128	1969	1970	1970	1969	1829
594	20230609	121100	2594425521	1976	1976	1976	1976	100
595	20230609	121000	2594227921	1976	1975	1976	1970	7119
596	20230609	120900	2580168181	1977	1975	1977	1975	2435
597	20230609	120800	2575358986	1977	1975	1977	1975	577
598	20230609	120700	2574219389	1975	1975	1977	1969	1016
599	20230609	120600	2572212011	1975	1975	1976	1975	159
600	20230609	120500	2571897982	1976	1967	1976	1966	1013
601	20230609	120400	2569905824	1976	1966	1976	1966	1438
602	20230609	120300	2567076456	1970	1970	1970	1966	1001
603	20230609	120200	2565105118	1970	1970	1970	1970	0
604	20230609	120100	2565105118	1970	1970	1970	1970	10
605	20230609	120000	2565085418	1976	1976	1976	1976	1
606	20230609	115900	2565083442	1976	1974	1976	1963	41146
607	20230609	115800	2483798400	1974	1973	1974	1962	2972
608	20230609	115700	2477956300	1973	1962	1974	1962	4163
609	20230609	115600	2469749363	1962	1962	1962	1962	102
610	20230609	115500	2469549239	1960	1961	1961	1960	400
611	20230609	115400	2468765193	1962	1958	1962	1958	1575
612	20230609	115300	2465678463	1958	1958	1958	1958	352
613	20230609	115200	2464989247	1956	1955	1956	1955	1150
614	20230609	115100	2462740547	1955	1958	1958	1955	2
615	20230609	115000	2462736634	1959	1957	1959	1954	1252
616	20230609	114900	2460287105	1960	1961	1961	1957	3125
617	20230609	114800	2454166158	1962	1966	1974	1962	3024
618	20230609	114700	2448210208	1967	1963	1967	1963	304
619	20230609	114600	2447613444	1963	1967	1967	1963	210
620	20230609	114500	2447201200	1964	1966	1967	1964	122
621	20230609	114400	2446961535	1966	1967	1974	1966	404
622	20230609	114300	2446166342	1967	1967	1967	1962	519
623	20230609	114200	2445147841	1967	1965	1967	1962	417
624	20230609	114100	2444329383	1965	1970	1970	1963	5005
625	20230609	114000	2434492373	1974	1974	1974	1974	15
626	20230609	113900	2434462763	1970	1974	1974	1970	59
627	20230609	113800	2434346505	1976	1976	1976	1976	0
628	20230609	113700	2434346505	1976	1976	1976	1976	1
629	20230609	113600	2434344529	1976	1975	1976	1975	1518
630	20230609	113500	2431345967	1976	1969	1977	1969	11111
631	20230609	113400	2409436191	1969	1965	1969	1965	540
632	20230609	113300	2408374629	1965	1964	1965	1964	165
633	20230609	113200	2408050425	1964	1966	1966	1964	3055
634	20230609	113100	2402049531	1966	1968	1968	1966	3150
635	20230609	113000	2395856088	1969	1971	1971	1969	2887
636	20230609	112900	2390167157	1972	1973	1973	1972	1018
637	20230609	112800	2388159658	1973	1977	1977	1973	3496
638	20230609	112700	2381256232	1977	1975	1977	1975	7049
639	20230609	112600	2367334449	1979	1979	1979	1975	1346
640	20230609	112500	2364675396	1979	1979	1980	1975	6218
641	20230609	112400	2352378053	1979	1979	1980	1979	852
642	20230609	112300	2350691929	1980	1971	1980	1971	5800
643	20230609	112200	2339219686	1973	1978	1979	1973	4156
644	20230609	112100	2331012127	1979	1980	1981	1978	2925
645	20230609	112000	2325223964	1981	1986	1986	1980	11351
646	20230609	111900	2302737693	1981	1987	1987	1979	1144
647	20230609	111800	2300468321	1987	1982	1987	1979	778
648	20230609	111700	2298924184	1978	1976	1982	1974	13024
649	20230609	111600	2273154843	1977	1973	1977	1973	3297
650	20230609	111500	2266644380	1977	1973	1978	1973	4386
651	20230609	111400	2257974917	1978	1979	1979	1973	3250
652	20230609	111300	2251543367	1979	1979	1980	1979	1860
653	20230609	111200	2247862425	1979	1977	1980	1976	2047
654	20230609	111100	2243812238	1980	1976	1980	1976	3059
655	20230609	111000	2237760183	1977	1966	1977	1966	11147
656	20230609	110900	2215812178	1966	1966	1967	1966	738
657	20230609	110800	2214361265	1967	1966	1967	1966	9922
658	20230609	110700	2194854059	1966	1964	1966	1964	2506
659	20230609	110600	2189931567	1963	1958	1963	1958	12344
660	20230609	110500	2165732961	1958	1954	1958	1953	5121
661	20230609	110400	2155715128	1954	1951	1954	1951	11
662	20230609	110300	2155693637	1951	1954	1954	1951	171
663	20230609	110200	2155360013	1951	1951	1954	1950	5495
664	20230609	110100	2144643165	1950	1951	1951	1950	5087
665	20230609	110000	2134722326	1952	1953	1953	1951	4194
666	20230609	105900	2126536399	1954	1954	1954	1954	21
667	20230609	105800	2126495365	1955	1956	1956	1955	639
668	20230609	105700	2125246117	1956	1956	1956	1956	164
669	20230609	105600	2124925333	1956	1951	1956	1950	1373
670	20230609	105500	2122240335	1956	1953	1956	1950	5216
671	20230609	105400	2112065142	1957	1951	1957	1951	896
672	20230609	105300	2110314428	1951	1953	1956	1951	547
673	20230609	105200	2109246952	1955	1956	1957	1955	102
674	20230609	105100	2109047490	1957	1956	1957	1956	1815
675	20230609	105000	2105497285	1957	1957	1957	1956	488
676	20230609	104900	2104542490	1957	1956	1957	1956	1284
677	20230609	104800	2102029958	1957	1954	1957	1954	1801
678	20230609	104700	2098507561	1956	1955	1956	1954	514
679	20230609	104600	2097502562	1956	1952	1956	1950	1406
680	20230609	104500	2094760411	1953	1955	1955	1951	3866
681	20230609	104400	2087216366	1956	1951	1956	1951	13
682	20230609	104300	2087190948	1956	1956	1956	1956	8
683	20230609	104200	2087175300	1956	1956	1956	1956	33
684	20230609	104100	2087110752	1956	1956	1957	1950	1910
685	20230609	104000	2083386013	1957	1951	1957	1951	8213
686	20230609	103900	2067323855	1951	1950	1951	1950	5491
687	20230609	103800	2056615988	1951	1951	1951	1950	56
688	20230609	103700	2056506733	1951	1951	1951	1950	1354
689	20230609	103600	2053866318	1951	1951	1951	1950	1095
690	20230609	103500	2051730259	1951	1951	1951	1950	6429
691	20230609	103400	2039192584	1952	1954	1954	1952	1014
692	20230609	103300	2037213211	1954	1954	1954	1953	1193
693	20230609	103200	2034883149	1954	1953	1954	1952	2160
694	20230609	103100	2030663153	1954	1954	1954	1953	4505
695	20230609	103000	2021864853	1954	1953	1954	1953	250
696	20230609	102900	2021376570	1953	1953	1953	1953	7
697	20230609	102800	2021362899	1953	1951	1953	1950	2580
698	20230609	102700	2016329822	1951	1950	1951	1949	3728
699	20230609	102600	2009060304	1951	1953	1954	1951	921
700	20230609	102500	2007263065	1953	1952	1953	1951	1213
701	20230609	102400	2004894862	1952	1954	1954	1952	3029
702	20230609	102300	1998980794	1954	1953	1954	1953	884
703	20230609	102200	1997254335	1952	1954	1954	1952	560
704	20230609	102100	1996161212	1954	1954	1954	1953	299
705	20230609	102000	1995577010	1954	1955	1955	1952	497
706	20230609	101900	1994606417	1955	1955	1956	1955	1275
707	20230609	101800	1992113731	1955	1954	1957	1953	2096
708	20230609	101700	1988016102	1954	1954	1954	1954	1427
709	20230609	101600	1985227744	1953	1952	1953	1952	3762
710	20230609	101500	1977881422	1952	1953	1953	1950	602
711	20230609	101400	1976706370	1953	1950	1953	1950	5260
712	20230609	101300	1966438765	1950	1948	1951	1948	4541
713	20230609	101200	1957584708	1949	1949	1949	1949	235
714	20230609	101100	1957126693	1949	1949	1949	1947	1544
715	20230609	101000	1954119231	1949	1948	1949	1948	443
716	20230609	100900	1953256266	1948	1949	1949	1948	246
717	20230609	100800	1952777007	1947	1949	1949	1947	7605
718	20230609	100700	1937960310	1949	1948	1949	1947	1065
719	20230609	100600	1935886467	1948	1949	1949	1948	4263
720	20230609	100500	1927581524	1949	1948	1949	1948	3859
721	20230609	100400	1920060597	1949	1947	1949	1947	1600
722	20230609	100300	1916943783	1947	1948	1948	1947	1326
723	20230609	100200	1914360955	1949	1950	1950	1948	1833
724	20230609	100100	1910788955	1950	1950	1950	1947	2272
725	20230609	100000	1906364603	1950	1947	1950	1947	2171
726	20230609	095900	1902137066	1950	1947	1950	1947	202
727	20230609	095800	1901743766	1952	1953	1953	1946	1941
728	20230609	095700	1897965014	1953	1953	1953	1947	1987
729	20230609	095600	1894095563	1953	1953	1953	1946	9578
730	20230609	095500	1875442894	1953	1953	1954	1949	1877
731	20230609	095400	1871784056	1954	1954	1955	1950	740
732	20230609	095300	1870338534	1955	1954	1956	1948	5504
733	20230609	095200	1859611105	1954	1952	1954	1952	30
734	20230609	095100	1859552535	1952	1955	1955	1952	1647
735	20230609	095000	1856332672	1957	1955	1957	1955	897
736	20230609	094900	1854578103	1958	1959	1960	1958	1490
737	20230609	094800	1851660350	1960	1958	1960	1948	1814
738	20230609	094700	1848110673	1959	1949	1960	1946	9640
739	20230609	094600	1829315571	1950	1950	1950	1948	2825
740	20230609	094500	1823809725	1950	1949	1950	1949	2143
741	20230609	094400	1819632551	1950	1949	1950	1949	1400
742	20230609	094300	1816903401	1949	1949	1950	1949	1838
743	20230609	094200	1813321136	1950	1950	1950	1949	2847
744	20230609	094100	1807770314	1950	1951	1951	1950	3053
745	20230609	094000	1801815651	1954	1951	1955	1950	919
746	20230609	093900	1800022329	1951	1956	1956	1951	6274
747	20230609	093800	1787770509	1956	1955	1956	1954	22977
748	20230609	093700	1742851504	1956	1955	1962	1955	11644
749	20230609	093600	1720085255	1955	1959	1962	1955	12582
750	20230609	093500	1695476304	1962	1962	1962	1958	219
751	20230609	093400	1695047274	1962	1962	1963	1959	4855
752	20230609	093300	1685527267	1963	1963	1963	1962	608
753	20230609	093200	1684333886	1963	1968	1968	1963	1404
754	20230609	093100	1681572119	1967	1963	1969	1962	5063
755	20230609	093000	1671613453	1962	1963	1968	1962	12694
756	20230609	092900	1646682547	1962	1960	1964	1960	2440
757	20230609	092800	1641893573	1960	1960	1961	1959	1193
758	20230609	092700	1639555149	1962	1962	1962	1960	165
759	20230609	092600	1639231719	1962	1958	1963	1956	2597
760	20230609	092500	1634146150	1958	1963	1963	1953	9200
761	20230609	092400	1616112410	1964	1966	1967	1951	12325
762	20230609	092300	1591909541	1966	1963	1966	1963	2487
763	20230609	092200	1587023221	1963	1960	1965	1960	7720
764	20230609	092100	1571865518	1960	1955	1964	1954	4830
765	20230609	092000	1562399799	1963	1948	1963	1947	9228
766	20230609	091900	1544358228	1947	1939	1947	1937	29171
767	20230609	091800	1487801505	1938	1937	1943	1935	12080
768	20230609	091700	1464387872	1937	1937	1937	1936	6066
769	20230609	091600	1452642515	1937	1933	1941	1932	17924
770	20230609	091500	1417914344	1935	1945	1946	1933	25602
771	20230609	091400	1368224136	1948	1956	1956	1946	42498
772	20230609	091300	1285363558	1956	1952	1957	1950	21120
773	20230609	091200	1244143813	1953	1958	1958	1953	19276
774	20230609	091100	1206452346	1958	1963	1963	1957	28615
775	20230609	091000	1150365774	1963	1963	1963	1962	24965
776	20230609	090900	1101381238	1963	1963	1966	1962	32089
777	20230609	090800	1038407360	1964	1969	1969	1964	32276
778	20230609	090700	974982487	1969	1969	1970	1965	24295
779	20230609	090600	927201735	1968	1971	1971	1968	12082
780	20230609	090500	903408403	1971	1978	1978	1968	5668
781	20230609	090400	892245005	1968	1965	1980	1965	8241
782	20230609	090300	875984821	1964	1966	1976	1962	78624
783	20230609	090200	721535033	1966	1976	1991	1962	49963
784	20230609	090100	622899086	1962	1993	1993	1950	87820
785	20230609	090000	449666929	1990	2025	2035	1980	223305