29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185100 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 12209 |
| 3 | 20230707 | 185000 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20230707 | 184900 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20230707 | 184800 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20230707 | 184700 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20230707 | 184600 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20230707 | 184500 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20230707 | 184400 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20230707 | 184300 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20230707 | 184200 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20230707 | 184100 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20230707 | 184000 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20230707 | 183900 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20230707 | 183800 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20230707 | 183700 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20230707 | 183600 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20230707 | 183500 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20230707 | 183400 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20230707 | 183300 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20230707 | 183200 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20230707 | 183100 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20230707 | 183000 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20230707 | 182900 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20230707 | 182800 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20230707 | 182700 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20230707 | 182600 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20230707 | 182500 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20230707 | 182400 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20230707 | 182300 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20230707 | 182200 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20230707 | 182100 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 12209 |
| 33 | 20230707 | 182000 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20230707 | 181900 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20230707 | 181800 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20230707 | 181700 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20230707 | 181600 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20230707 | 181500 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20230707 | 181400 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20230707 | 181300 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20230707 | 181200 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20230707 | 181100 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20230707 | 181000 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20230707 | 180900 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20230707 | 180800 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20230707 | 180700 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20230707 | 180600 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20230707 | 180500 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20230707 | 180400 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20230707 | 180300 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20230707 | 180200 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20230707 | 180100 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20230707 | 180000 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20230707 | 175900 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20230707 | 175800 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20230707 | 175700 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20230707 | 175600 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20230707 | 175500 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20230707 | 175400 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20230707 | 175300 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20230707 | 175200 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20230707 | 175100 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 12209 |
| 63 | 20230707 | 175000 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20230707 | 174900 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20230707 | 174800 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20230707 | 174700 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20230707 | 174600 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20230707 | 174500 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20230707 | 174400 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20230707 | 174300 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20230707 | 174200 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20230707 | 174100 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20230707 | 174000 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20230707 | 173900 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20230707 | 173800 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20230707 | 173700 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20230707 | 173600 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20230707 | 173500 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20230707 | 173400 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20230707 | 173300 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20230707 | 173200 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20230707 | 173100 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20230707 | 173000 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20230707 | 172900 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20230707 | 172800 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20230707 | 172700 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20230707 | 172600 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20230707 | 172500 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20230707 | 172400 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20230707 | 172300 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20230707 | 172200 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20230707 | 172100 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 12209 |
| 93 | 20230707 | 172000 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20230707 | 171900 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20230707 | 171800 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20230707 | 171700 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20230707 | 171600 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20230707 | 171500 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20230707 | 171400 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20230707 | 171300 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20230707 | 171200 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20230707 | 171100 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20230707 | 171000 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20230707 | 170900 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20230707 | 170800 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20230707 | 170700 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20230707 | 170600 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20230707 | 170500 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20230707 | 170400 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20230707 | 170300 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20230707 | 170200 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20230707 | 170100 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20230707 | 170000 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20230707 | 165900 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20230707 | 165800 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20230707 | 165700 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20230707 | 165600 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20230707 | 165500 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20230707 | 165400 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20230707 | 165300 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20230707 | 165200 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20230707 | 165100 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 12209 |
| 123 | 20230707 | 165000 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20230707 | 164900 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20230707 | 164800 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20230707 | 164700 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20230707 | 164600 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20230707 | 164500 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20230707 | 164400 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20230707 | 164300 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20230707 | 164200 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20230707 | 164100 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20230707 | 164000 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20230707 | 163900 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20230707 | 163800 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20230707 | 163700 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20230707 | 163600 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20230707 | 163500 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20230707 | 163400 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20230707 | 163300 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20230707 | 163200 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20230707 | 163100 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20230707 | 163000 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20230707 | 162900 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20230707 | 162800 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20230707 | 162700 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20230707 | 162600 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20230707 | 162500 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20230707 | 162400 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20230707 | 162300 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20230707 | 162200 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20230707 | 162100 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 12209 |
| 153 | 20230707 | 162000 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20230707 | 161900 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20230707 | 161800 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20230707 | 161700 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20230707 | 161600 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20230707 | 161500 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20230707 | 161400 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20230707 | 161300 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20230707 | 161200 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20230707 | 161100 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20230707 | 161000 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20230707 | 160900 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20230707 | 160800 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20230707 | 160700 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20230707 | 160600 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20230707 | 160500 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20230707 | 160400 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20230707 | 160300 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20230707 | 160200 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20230707 | 160100 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20230707 | 160000 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20230707 | 155900 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20230707 | 155800 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20230707 | 155700 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20230707 | 155600 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20230707 | 155500 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20230707 | 155400 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20230707 | 155300 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20230707 | 155200 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20230707 | 155100 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 12209 |
| 183 | 20230707 | 155000 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20230707 | 154900 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20230707 | 154800 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20230707 | 154700 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20230707 | 154600 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20230707 | 154500 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20230707 | 154400 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20230707 | 154300 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20230707 | 154200 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20230707 | 154100 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20230707 | 154000 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20230707 | 153900 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20230707 | 153800 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20230707 | 153700 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20230707 | 153600 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20230707 | 153500 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20230707 | 153400 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20230707 | 153300 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20230707 | 153200 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20230707 | 153100 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20230707 | 153000 | 3387836530 | 2075 | 2075 | 2075 | 2075 | 12209 |
| 204 | 20230707 | 152900 | 3362502855 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20230707 | 152800 | 3362502855 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20230707 | 152700 | 3362502855 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20230707 | 152600 | 3362502855 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20230707 | 152500 | 3362502855 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20230707 | 152400 | 3362502855 | 2075 | 2075 | 2075 | 2075 | 0 |
| 210 | 20230707 | 152300 | 3362502855 | 2075 | 2075 | 2075 | 2075 | 0 |
| 211 | 20230707 | 152200 | 3362502855 | 2075 | 2075 | 2075 | 2075 | 0 |
| 212 | 20230707 | 152100 | 3362502855 | 2075 | 2075 | 2075 | 2075 | 0 |
| 213 | 20230707 | 152000 | 3362502855 | 2075 | 2075 | 2075 | 2075 | 0 |
| 214 | 20230707 | 151900 | 3362502855 | 2075 | 2085 | 2085 | 2050 | 922 |
| 215 | 20230707 | 151800 | 3360610110 | 2085 | 2060 | 2085 | 2060 | 386 |
| 216 | 20230707 | 151700 | 3359808180 | 2080 | 2080 | 2080 | 2080 | 30 |
| 217 | 20230707 | 151600 | 3359745780 | 2080 | 2075 | 2085 | 2055 | 4153 |
| 218 | 20230707 | 151500 | 3351158245 | 2075 | 2055 | 2085 | 2055 | 1517 |
| 219 | 20230707 | 151400 | 3348030420 | 2085 | 2085 | 2085 | 2085 | 0 |
| 220 | 20230707 | 151300 | 3348030420 | 2085 | 2070 | 2085 | 2045 | 5850 |
| 221 | 20230707 | 151200 | 3336031840 | 2085 | 2075 | 2085 | 2060 | 2407 |
| 222 | 20230707 | 151100 | 3331014585 | 2085 | 2080 | 2085 | 2070 | 325 |
| 223 | 20230707 | 151000 | 3330339450 | 2085 | 2065 | 2085 | 2065 | 3244 |
| 224 | 20230707 | 150900 | 3323610015 | 2065 | 2065 | 2065 | 2065 | 55 |
| 225 | 20230707 | 150800 | 3323496440 | 2065 | 2045 | 2065 | 2045 | 11283 |
| 226 | 20230707 | 150700 | 3300300385 | 2050 | 2055 | 2055 | 2050 | 104 |
| 227 | 20230707 | 150600 | 3300087070 | 2055 | 2050 | 2055 | 2050 | 1472 |
| 228 | 20230707 | 150500 | 3297064370 | 2055 | 2055 | 2055 | 2050 | 1951 |
| 229 | 20230707 | 150400 | 3293064085 | 2055 | 2050 | 2055 | 2050 | 1133 |
| 230 | 20230707 | 150300 | 3290741260 | 2060 | 2060 | 2060 | 2050 | 16055 |
| 231 | 20230707 | 150200 | 3257820640 | 2060 | 2070 | 2070 | 2055 | 4608 |
| 232 | 20230707 | 150100 | 3248323265 | 2075 | 2070 | 2075 | 2070 | 16 |
| 233 | 20230707 | 150000 | 3248290095 | 2075 | 2075 | 2075 | 2065 | 1227 |
| 234 | 20230707 | 145900 | 3245749380 | 2075 | 2070 | 2075 | 2070 | 2632 |
| 235 | 20230707 | 145800 | 3240299780 | 2070 | 2085 | 2085 | 2065 | 5360 |
| 236 | 20230707 | 145700 | 3229218175 | 2085 | 2075 | 2085 | 2070 | 2376 |
| 237 | 20230707 | 145600 | 3224299420 | 2075 | 2090 | 2090 | 2075 | 6537 |
| 238 | 20230707 | 145500 | 3210708625 | 2090 | 2085 | 2090 | 2085 | 82 |
| 239 | 20230707 | 145400 | 3210537630 | 2085 | 2085 | 2085 | 2085 | 50 |
| 240 | 20230707 | 145300 | 3210433380 | 2085 | 2085 | 2085 | 2075 | 561 |
| 241 | 20230707 | 145200 | 3209265695 | 2085 | 2075 | 2085 | 2075 | 232 |
| 242 | 20230707 | 145100 | 3208784045 | 2085 | 2075 | 2085 | 2075 | 1548 |
| 243 | 20230707 | 145000 | 3205571865 | 2075 | 2085 | 2085 | 2075 | 7246 |
| 244 | 20230707 | 144900 | 3190497965 | 2090 | 2095 | 2095 | 2090 | 1593 |
| 245 | 20230707 | 144800 | 3187167595 | 2095 | 2095 | 2095 | 2095 | 561 |
| 246 | 20230707 | 144700 | 3185992300 | 2095 | 2095 | 2095 | 2095 | 59 |
| 247 | 20230707 | 144600 | 3185868695 | 2095 | 2100 | 2105 | 2095 | 785 |
| 248 | 20230707 | 144500 | 3184220670 | 2100 | 2105 | 2105 | 2100 | 1160 |
| 249 | 20230707 | 144400 | 3181779565 | 2105 | 2105 | 2110 | 2100 | 1192 |
| 250 | 20230707 | 144300 | 3179270715 | 2110 | 2115 | 2115 | 2105 | 1350 |
| 251 | 20230707 | 144200 | 3176420850 | 2115 | 2115 | 2115 | 2110 | 352 |
| 252 | 20230707 | 144100 | 3175677975 | 2110 | 2110 | 2115 | 2110 | 7680 |
| 253 | 20230707 | 144000 | 3159472975 | 2110 | 2105 | 2110 | 2105 | 855 |
| 254 | 20230707 | 143900 | 3157673155 | 2105 | 2105 | 2105 | 2100 | 155 |
| 255 | 20230707 | 143800 | 3157347030 | 2105 | 2100 | 2105 | 2100 | 971 |
| 256 | 20230707 | 143700 | 3155307890 | 2100 | 2095 | 2100 | 2095 | 311 |
| 257 | 20230707 | 143600 | 3154655745 | 2090 | 2090 | 2095 | 2085 | 1299 |
| 258 | 20230707 | 143500 | 3151941005 | 2090 | 2090 | 2090 | 2090 | 56 |
| 259 | 20230707 | 143400 | 3151823965 | 2090 | 2095 | 2095 | 2090 | 105 |
| 260 | 20230707 | 143300 | 3151604240 | 2095 | 2090 | 2095 | 2085 | 125 |
| 261 | 20230707 | 143200 | 3151343315 | 2095 | 2095 | 2095 | 2095 | 102 |
| 262 | 20230707 | 143100 | 3151129625 | 2095 | 2095 | 2095 | 2095 | 0 |
| 263 | 20230707 | 143000 | 3151129625 | 2095 | 2090 | 2095 | 2080 | 5246 |
| 264 | 20230707 | 142900 | 3140167570 | 2090 | 2090 | 2090 | 2090 | 0 |
| 265 | 20230707 | 142800 | 3140167570 | 2090 | 2090 | 2090 | 2090 | 0 |
| 266 | 20230707 | 142700 | 3140167570 | 2090 | 2090 | 2090 | 2090 | 145 |
| 267 | 20230707 | 142600 | 3139864520 | 2090 | 2090 | 2090 | 2090 | 0 |
| 268 | 20230707 | 142500 | 3139864520 | 2090 | 2090 | 2090 | 2090 | 10 |
| 269 | 20230707 | 142400 | 3139843620 | 2090 | 2090 | 2090 | 2090 | 75 |
| 270 | 20230707 | 142300 | 3139686870 | 2080 | 2095 | 2095 | 2080 | 3315 |
| 271 | 20230707 | 142200 | 3132767115 | 2090 | 2090 | 2090 | 2090 | 728 |
| 272 | 20230707 | 142100 | 3131245595 | 2090 | 2090 | 2095 | 2090 | 536 |
| 273 | 20230707 | 142000 | 3130125340 | 2095 | 2095 | 2095 | 2095 | 608 |
| 274 | 20230707 | 141900 | 3128851580 | 2095 | 2090 | 2095 | 2090 | 9 |
| 275 | 20230707 | 141800 | 3128832755 | 2095 | 2090 | 2095 | 2090 | 2002 |
| 276 | 20230707 | 141700 | 3124648565 | 2095 | 2095 | 2095 | 2095 | 10 |
| 277 | 20230707 | 141600 | 3124627615 | 2100 | 2095 | 2100 | 2095 | 543 |
| 278 | 20230707 | 141500 | 3123490020 | 2105 | 2095 | 2105 | 2095 | 2 |
| 279 | 20230707 | 141400 | 3123485820 | 2095 | 2095 | 2110 | 2095 | 675 |
| 280 | 20230707 | 141300 | 3122071680 | 2110 | 2110 | 2110 | 2110 | 0 |
| 281 | 20230707 | 141200 | 3122071680 | 2110 | 2105 | 2110 | 2105 | 11919 |
| 282 | 20230707 | 141100 | 3096922605 | 2110 | 2110 | 2110 | 2110 | 5 |
| 283 | 20230707 | 141000 | 3096912055 | 2110 | 2110 | 2110 | 2100 | 502 |
| 284 | 20230707 | 140900 | 3095857665 | 2115 | 2115 | 2120 | 2105 | 3452 |
| 285 | 20230707 | 140800 | 3088588675 | 2120 | 2115 | 2120 | 2115 | 3487 |
| 286 | 20230707 | 140700 | 3081197985 | 2120 | 2125 | 2135 | 2120 | 17432 |
| 287 | 20230707 | 140600 | 3044037935 | 2125 | 2100 | 2125 | 2100 | 22359 |
| 288 | 20230707 | 140500 | 2996773150 | 2100 | 2080 | 2100 | 2080 | 3649 |
| 289 | 20230707 | 140400 | 2989146545 | 2080 | 2080 | 2080 | 2075 | 2020 |
| 290 | 20230707 | 140300 | 2984945795 | 2080 | 2070 | 2080 | 2070 | 654 |
| 291 | 20230707 | 140200 | 2983590305 | 2070 | 2075 | 2075 | 2070 | 684 |
| 292 | 20230707 | 140100 | 2982174110 | 2075 | 2070 | 2075 | 2070 | 7033 |
| 293 | 20230707 | 140000 | 2967607210 | 2070 | 2050 | 2070 | 2050 | 2626 |
| 294 | 20230707 | 135900 | 2962175530 | 2065 | 2060 | 2065 | 2045 | 4074 |
| 295 | 20230707 | 135800 | 2953783100 | 2045 | 2030 | 2060 | 2030 | 3255 |
| 296 | 20230707 | 135700 | 2947139930 | 2040 | 2035 | 2040 | 2025 | 7046 |
| 297 | 20230707 | 135600 | 2932814570 | 2035 | 2040 | 2045 | 2035 | 6204 |
| 298 | 20230707 | 135500 | 2920164780 | 2040 | 2055 | 2055 | 2040 | 36334 |
| 299 | 20230707 | 135400 | 2845698785 | 2060 | 2055 | 2060 | 2055 | 4487 |
| 300 | 20230707 | 135300 | 2836474675 | 2060 | 2060 | 2065 | 2060 | 794 |
| 301 | 20230707 | 135200 | 2834838785 | 2065 | 2065 | 2065 | 2060 | 21 |
| 302 | 20230707 | 135100 | 2834795425 | 2060 | 2065 | 2065 | 2060 | 957 |
| 303 | 20230707 | 135000 | 2832822975 | 2060 | 2070 | 2070 | 2060 | 1117 |
| 304 | 20230707 | 134900 | 2830510825 | 2060 | 2055 | 2070 | 2055 | 464 |
| 305 | 20230707 | 134800 | 2829555405 | 2070 | 2075 | 2075 | 2060 | 10867 |
| 306 | 20230707 | 134700 | 2807158630 | 2075 | 2070 | 2080 | 2065 | 8501 |
| 307 | 20230707 | 134600 | 2789573040 | 2070 | 2080 | 2085 | 2070 | 17769 |
| 308 | 20230707 | 134500 | 2752629250 | 2085 | 2090 | 2090 | 2085 | 1949 |
| 309 | 20230707 | 134400 | 2748565575 | 2080 | 2105 | 2110 | 2080 | 12096 |
| 310 | 20230707 | 134300 | 2723316635 | 2105 | 2095 | 2110 | 2090 | 4536 |
| 311 | 20230707 | 134200 | 2713828780 | 2110 | 2110 | 2110 | 2110 | 15 |
| 312 | 20230707 | 134100 | 2713797130 | 2110 | 2095 | 2110 | 2095 | 651 |
| 313 | 20230707 | 134000 | 2712433150 | 2110 | 2100 | 2110 | 2095 | 997 |
| 314 | 20230707 | 133900 | 2710343900 | 2115 | 2100 | 2115 | 2100 | 3947 |
| 315 | 20230707 | 133800 | 2702055110 | 2120 | 2105 | 2120 | 2100 | 53 |
| 316 | 20230707 | 133700 | 2701943775 | 2105 | 2105 | 2120 | 2105 | 2337 |
| 317 | 20230707 | 133600 | 2697021375 | 2120 | 2120 | 2120 | 2105 | 774 |
| 318 | 20230707 | 133500 | 2695390545 | 2120 | 2120 | 2120 | 2120 | 400 |
| 319 | 20230707 | 133400 | 2694542545 | 2120 | 2115 | 2120 | 2115 | 979 |
| 320 | 20230707 | 133300 | 2692471950 | 2120 | 2120 | 2120 | 2120 | 0 |
| 321 | 20230707 | 133200 | 2692471950 | 2120 | 2120 | 2120 | 2120 | 351 |
| 322 | 20230707 | 133100 | 2691727830 | 2125 | 2105 | 2125 | 2105 | 4682 |
| 323 | 20230707 | 133000 | 2681872180 | 2110 | 2115 | 2125 | 2110 | 1146 |
| 324 | 20230707 | 132900 | 2679451010 | 2115 | 2110 | 2115 | 2110 | 2303 |
| 325 | 20230707 | 132800 | 2674591665 | 2115 | 2110 | 2125 | 2110 | 931 |
| 326 | 20230707 | 132700 | 2672623140 | 2110 | 2115 | 2115 | 2110 | 976 |
| 327 | 20230707 | 132600 | 2670559135 | 2115 | 2120 | 2120 | 2110 | 5158 |
| 328 | 20230707 | 132500 | 2659650670 | 2130 | 2125 | 2130 | 2125 | 6510 |
| 329 | 20230707 | 132400 | 2645785615 | 2130 | 2125 | 2130 | 2120 | 2205 |
| 330 | 20230707 | 132300 | 2641100195 | 2120 | 2130 | 2130 | 2120 | 2489 |
| 331 | 20230707 | 132200 | 2635818015 | 2135 | 2130 | 2135 | 2125 | 1214 |
| 332 | 20230707 | 132100 | 2633231365 | 2130 | 2125 | 2130 | 2110 | 5398 |
| 333 | 20230707 | 132000 | 2621758670 | 2125 | 2120 | 2125 | 2120 | 1412 |
| 334 | 20230707 | 131900 | 2618759170 | 2125 | 2110 | 2125 | 2105 | 7196 |
| 335 | 20230707 | 131800 | 2603551835 | 2120 | 2110 | 2120 | 2110 | 2473 |
| 336 | 20230707 | 131700 | 2598326110 | 2115 | 2115 | 2115 | 2110 | 13303 |
| 337 | 20230707 | 131600 | 2570246745 | 2120 | 2115 | 2120 | 2115 | 1790 |
| 338 | 20230707 | 131500 | 2566457120 | 2120 | 2120 | 2120 | 2120 | 0 |
| 339 | 20230707 | 131400 | 2566457120 | 2120 | 2120 | 2120 | 2110 | 744 |
| 340 | 20230707 | 131300 | 2564885855 | 2115 | 2115 | 2120 | 2115 | 1490 |
| 341 | 20230707 | 131200 | 2561734490 | 2120 | 2120 | 2120 | 2120 | 400 |
| 342 | 20230707 | 131100 | 2560886490 | 2120 | 2110 | 2120 | 2110 | 957 |
| 343 | 20230707 | 131000 | 2558863425 | 2115 | 2115 | 2115 | 2115 | 1 |
| 344 | 20230707 | 130900 | 2558861310 | 2115 | 2110 | 2115 | 2110 | 139 |
| 345 | 20230707 | 130800 | 2558567335 | 2115 | 2120 | 2120 | 2115 | 3016 |
| 346 | 20230707 | 130700 | 2552188460 | 2120 | 2130 | 2130 | 2120 | 529 |
| 347 | 20230707 | 130600 | 2551066440 | 2130 | 2130 | 2130 | 2130 | 203 |
| 348 | 20230707 | 130500 | 2550634050 | 2130 | 2120 | 2130 | 2120 | 7670 |
| 349 | 20230707 | 130400 | 2534330665 | 2120 | 2125 | 2125 | 2120 | 310 |
| 350 | 20230707 | 130300 | 2533672415 | 2125 | 2110 | 2125 | 2110 | 3 |
| 351 | 20230707 | 130200 | 2533666055 | 2125 | 2120 | 2125 | 2105 | 2072 |
| 352 | 20230707 | 130100 | 2529300545 | 2125 | 2110 | 2125 | 2110 | 4327 |
| 353 | 20230707 | 130000 | 2520168200 | 2100 | 2100 | 2100 | 2095 | 1475 |
| 354 | 20230707 | 125900 | 2517074025 | 2100 | 2100 | 2100 | 2100 | 7074 |
| 355 | 20230707 | 125800 | 2502218625 | 2110 | 2110 | 2110 | 2110 | 0 |
| 356 | 20230707 | 125700 | 2502218625 | 2110 | 2105 | 2110 | 2100 | 1597 |
| 357 | 20230707 | 125600 | 2498860080 | 2110 | 2105 | 2110 | 2105 | 2963 |
| 358 | 20230707 | 125500 | 2492608500 | 2110 | 2110 | 2110 | 2105 | 301 |
| 359 | 20230707 | 125400 | 2491973640 | 2110 | 2110 | 2110 | 2110 | 50 |
| 360 | 20230707 | 125300 | 2491868140 | 2110 | 2110 | 2110 | 2105 | 1508 |
| 361 | 20230707 | 125200 | 2488693715 | 2110 | 2110 | 2110 | 2110 | 8 |
| 362 | 20230707 | 125100 | 2488676835 | 2110 | 2110 | 2110 | 2105 | 880 |
| 363 | 20230707 | 125000 | 2486823840 | 2120 | 2120 | 2120 | 2120 | 990 |
| 364 | 20230707 | 124900 | 2484725040 | 2120 | 2105 | 2120 | 2100 | 13 |
| 365 | 20230707 | 124800 | 2484697650 | 2120 | 2105 | 2120 | 2095 | 1166 |
| 366 | 20230707 | 124700 | 2482244285 | 2105 | 2100 | 2105 | 2100 | 4993 |
| 367 | 20230707 | 124600 | 2471758250 | 2100 | 2095 | 2100 | 2095 | 14 |
| 368 | 20230707 | 124500 | 2471728895 | 2100 | 2100 | 2100 | 2100 | 0 |
| 369 | 20230707 | 124400 | 2471728895 | 2100 | 2095 | 2100 | 2090 | 1857 |
| 370 | 20230707 | 124300 | 2467839370 | 2100 | 2095 | 2100 | 2090 | 1071 |
| 371 | 20230707 | 124200 | 2465595845 | 2100 | 2100 | 2100 | 2100 | 1 |
| 372 | 20230707 | 124100 | 2465593745 | 2100 | 2095 | 2100 | 2090 | 1754 |
| 373 | 20230707 | 124000 | 2461920925 | 2100 | 2095 | 2100 | 2090 | 830 |
| 374 | 20230707 | 123900 | 2460184825 | 2100 | 2115 | 2115 | 2095 | 1359 |
| 375 | 20230707 | 123800 | 2457335860 | 2100 | 2110 | 2120 | 2100 | 9175 |
| 376 | 20230707 | 123700 | 2438050240 | 2120 | 2120 | 2120 | 2120 | 0 |
| 377 | 20230707 | 123600 | 2438050240 | 2120 | 2120 | 2120 | 2120 | 2 |
| 378 | 20230707 | 123500 | 2438046000 | 2125 | 2125 | 2125 | 2125 | 502 |
| 379 | 20230707 | 123400 | 2436979250 | 2110 | 2120 | 2125 | 2105 | 8496 |
| 380 | 20230707 | 123300 | 2419051855 | 2125 | 2125 | 2125 | 2125 | 30 |
| 381 | 20230707 | 123200 | 2418988105 | 2125 | 2110 | 2125 | 2110 | 135 |
| 382 | 20230707 | 123100 | 2418703105 | 2125 | 2115 | 2125 | 2115 | 1001 |
| 383 | 20230707 | 123000 | 2416585980 | 2125 | 2125 | 2125 | 2125 | 100 |
| 384 | 20230707 | 122900 | 2416373480 | 2125 | 2110 | 2125 | 2105 | 1645 |
| 385 | 20230707 | 122800 | 2412892200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 386 | 20230707 | 122700 | 2412892200 | 2110 | 2110 | 2110 | 2110 | 200 |
| 387 | 20230707 | 122600 | 2412470200 | 2110 | 2110 | 2110 | 2110 | 1 |
| 388 | 20230707 | 122500 | 2412468090 | 2110 | 2110 | 2110 | 2110 | 50 |
| 389 | 20230707 | 122400 | 2412362590 | 2110 | 2110 | 2110 | 2105 | 485 |
| 390 | 20230707 | 122300 | 2411339865 | 2110 | 2110 | 2110 | 2110 | 5 |
| 391 | 20230707 | 122200 | 2411329315 | 2110 | 2110 | 2110 | 2105 | 1166 |
| 392 | 20230707 | 122100 | 2408874055 | 2115 | 2115 | 2115 | 2110 | 16 |
| 393 | 20230707 | 122000 | 2408840235 | 2115 | 2115 | 2115 | 2115 | 50 |
| 394 | 20230707 | 121900 | 2408734485 | 2120 | 2110 | 2120 | 2110 | 151 |
| 395 | 20230707 | 121800 | 2408414855 | 2125 | 2120 | 2125 | 2120 | 39 |
| 396 | 20230707 | 121700 | 2408332150 | 2120 | 2120 | 2120 | 2105 | 1263 |
| 397 | 20230707 | 121600 | 2405673385 | 2110 | 2115 | 2115 | 2110 | 1209 |
| 398 | 20230707 | 121500 | 2403122340 | 2120 | 2120 | 2120 | 2120 | 10 |
| 399 | 20230707 | 121400 | 2403101140 | 2125 | 2125 | 2125 | 2125 | 7 |
| 400 | 20230707 | 121300 | 2403086265 | 2125 | 2125 | 2125 | 2125 | 14 |
| 401 | 20230707 | 121200 | 2403056515 | 2130 | 2130 | 2130 | 2120 | 17 |
| 402 | 20230707 | 121100 | 2403020385 | 2130 | 2120 | 2130 | 2110 | 815 |
| 403 | 20230707 | 121000 | 2401292775 | 2120 | 2125 | 2130 | 2110 | 71 |
| 404 | 20230707 | 120900 | 2401142565 | 2130 | 2130 | 2130 | 2110 | 229 |
| 405 | 20230707 | 120800 | 2400658915 | 2130 | 2125 | 2130 | 2110 | 665 |
| 406 | 20230707 | 120700 | 2399247790 | 2120 | 2120 | 2120 | 2120 | 20 |
| 407 | 20230707 | 120600 | 2399205390 | 2125 | 2115 | 2125 | 2105 | 2258 |
| 408 | 20230707 | 120500 | 2394446600 | 2115 | 2125 | 2125 | 2115 | 670 |
| 409 | 20230707 | 120400 | 2393024850 | 2125 | 2125 | 2135 | 2115 | 62051 |
| 410 | 20230707 | 120300 | 2261387020 | 2115 | 2115 | 2115 | 2115 | 595 |
| 411 | 20230707 | 120200 | 2260128595 | 2125 | 2120 | 2125 | 2120 | 128 |
| 412 | 20230707 | 120100 | 2259856720 | 2125 | 2125 | 2125 | 2125 | 25 |
| 413 | 20230707 | 120000 | 2259803595 | 2125 | 2115 | 2125 | 2115 | 22 |
| 414 | 20230707 | 115900 | 2259756945 | 2125 | 2110 | 2125 | 2110 | 2661 |
| 415 | 20230707 | 115800 | 2254130215 | 2110 | 2110 | 2110 | 2110 | 301 |
| 416 | 20230707 | 115700 | 2253495105 | 2110 | 2105 | 2110 | 2105 | 19 |
| 417 | 20230707 | 115600 | 2253455100 | 2110 | 2105 | 2110 | 2105 | 666 |
| 418 | 20230707 | 115500 | 2252052030 | 2110 | 2110 | 2110 | 2105 | 9822 |
| 419 | 20230707 | 115400 | 2231373500 | 2110 | 2110 | 2115 | 2110 | 23487 |
| 420 | 20230707 | 115300 | 2181815910 | 2115 | 2115 | 2115 | 2110 | 8630 |
| 421 | 20230707 | 115200 | 2163603380 | 2115 | 2115 | 2130 | 2115 | 3242 |
| 422 | 20230707 | 115100 | 2156744755 | 2130 | 2120 | 2130 | 2110 | 653 |
| 423 | 20230707 | 115000 | 2155364020 | 2130 | 2125 | 2135 | 2115 | 9282 |
| 424 | 20230707 | 114900 | 2135713750 | 2125 | 2135 | 2135 | 2125 | 1565 |
| 425 | 20230707 | 114800 | 2132386235 | 2135 | 2135 | 2135 | 2135 | 53 |
| 426 | 20230707 | 114700 | 2132273080 | 2130 | 2130 | 2130 | 2130 | 234 |
| 427 | 20230707 | 114600 | 2131774660 | 2125 | 2130 | 2130 | 2125 | 34 |
| 428 | 20230707 | 114500 | 2131702290 | 2135 | 2135 | 2135 | 2135 | 3 |
| 429 | 20230707 | 114400 | 2131695885 | 2125 | 2135 | 2135 | 2125 | 1330 |
| 430 | 20230707 | 114300 | 2128869005 | 2135 | 2130 | 2135 | 2130 | 33 |
| 431 | 20230707 | 114200 | 2128798600 | 2125 | 2130 | 2130 | 2125 | 1698 |
| 432 | 20230707 | 114100 | 2125186780 | 2130 | 2135 | 2135 | 2130 | 25088 |
| 433 | 20230707 | 114000 | 2071749315 | 2135 | 2140 | 2140 | 2135 | 570 |
| 434 | 20230707 | 113900 | 2070532340 | 2145 | 2145 | 2145 | 2140 | 35 |
| 435 | 20230707 | 113800 | 2070457365 | 2150 | 2155 | 2155 | 2150 | 317 |
| 436 | 20230707 | 113700 | 2069775240 | 2140 | 2135 | 2140 | 2135 | 9937 |
| 437 | 20230707 | 113600 | 2048543485 | 2140 | 2140 | 2140 | 2135 | 289 |
| 438 | 20230707 | 113500 | 2047925935 | 2135 | 2150 | 2150 | 2135 | 35138 |
| 439 | 20230707 | 113400 | 1972669670 | 2155 | 2160 | 2160 | 2150 | 1924 |
| 440 | 20230707 | 113300 | 1968531015 | 2145 | 2155 | 2160 | 2145 | 5723 |
| 441 | 20230707 | 113200 | 1956227545 | 2155 | 2160 | 2160 | 2155 | 2074 |
| 442 | 20230707 | 113100 | 1951756175 | 2160 | 2160 | 2160 | 2155 | 146 |
| 443 | 20230707 | 113000 | 1951441065 | 2160 | 2160 | 2160 | 2155 | 6355 |
| 444 | 20230707 | 112900 | 1937715780 | 2160 | 2155 | 2160 | 2155 | 3911 |
| 445 | 20230707 | 112800 | 1929285240 | 2155 | 2150 | 2155 | 2150 | 4609 |
| 446 | 20230707 | 112700 | 1919360550 | 2155 | 2155 | 2155 | 2155 | 1666 |
| 447 | 20230707 | 112600 | 1915770320 | 2155 | 2150 | 2155 | 2150 | 586 |
| 448 | 20230707 | 112500 | 1914507605 | 2150 | 2150 | 2150 | 2150 | 5 |
| 449 | 20230707 | 112400 | 1914496855 | 2150 | 2155 | 2155 | 2150 | 680 |
| 450 | 20230707 | 112300 | 1913034540 | 2150 | 2155 | 2155 | 2150 | 1252 |
| 451 | 20230707 | 112200 | 1910336490 | 2155 | 2155 | 2155 | 2155 | 1501 |
| 452 | 20230707 | 112100 | 1907101835 | 2155 | 2160 | 2160 | 2155 | 8358 |
| 453 | 20230707 | 112000 | 1889063295 | 2160 | 2150 | 2160 | 2150 | 11228 |
| 454 | 20230707 | 111900 | 1864878890 | 2150 | 2150 | 2150 | 2150 | 1733 |
| 455 | 20230707 | 111800 | 1861152940 | 2150 | 2145 | 2150 | 2145 | 2220 |
| 456 | 20230707 | 111700 | 1856388540 | 2145 | 2150 | 2150 | 2145 | 6589 |
| 457 | 20230707 | 111600 | 1842252190 | 2150 | 2150 | 2150 | 2150 | 930 |
| 458 | 20230707 | 111500 | 1840252690 | 2150 | 2150 | 2150 | 2150 | 2068 |
| 459 | 20230707 | 111400 | 1835806490 | 2145 | 2150 | 2150 | 2145 | 643 |
| 460 | 20230707 | 111300 | 1834425555 | 2150 | 2145 | 2150 | 2145 | 496 |
| 461 | 20230707 | 111200 | 1833360005 | 2150 | 2150 | 2150 | 2150 | 10 |
| 462 | 20230707 | 111100 | 1833338505 | 2145 | 2150 | 2150 | 2145 | 3966 |
| 463 | 20230707 | 111000 | 1824813315 | 2150 | 2155 | 2155 | 2150 | 2556 |
| 464 | 20230707 | 110900 | 1819315065 | 2155 | 2155 | 2155 | 2155 | 4573 |
| 465 | 20230707 | 110800 | 1809460250 | 2150 | 2160 | 2160 | 2150 | 5274 |
| 466 | 20230707 | 110700 | 1798100685 | 2155 | 2155 | 2160 | 2150 | 6052 |
| 467 | 20230707 | 110600 | 1785054680 | 2155 | 2155 | 2155 | 2155 | 13676 |
| 468 | 20230707 | 110500 | 1755582900 | 2150 | 2145 | 2150 | 2145 | 6100 |
| 469 | 20230707 | 110400 | 1742468595 | 2145 | 2150 | 2150 | 2145 | 5836 |
| 470 | 20230707 | 110300 | 1729949870 | 2150 | 2140 | 2150 | 2140 | 4188 |
| 471 | 20230707 | 110200 | 1720972220 | 2140 | 2145 | 2145 | 2140 | 4080 |
| 472 | 20230707 | 110100 | 1712229020 | 2145 | 2140 | 2145 | 2140 | 8880 |
| 473 | 20230707 | 110000 | 1693195780 | 2140 | 2140 | 2140 | 2140 | 3235 |
| 474 | 20230707 | 105900 | 1686272880 | 2140 | 2140 | 2145 | 2140 | 3911 |
| 475 | 20230707 | 105800 | 1677902835 | 2140 | 2145 | 2145 | 2140 | 2213 |
| 476 | 20230707 | 105700 | 1673164215 | 2145 | 2145 | 2145 | 2140 | 1464 |
| 477 | 20230707 | 105600 | 1670030855 | 2145 | 2140 | 2145 | 2140 | 3116 |
| 478 | 20230707 | 105500 | 1663362515 | 2140 | 2145 | 2145 | 2140 | 5934 |
| 479 | 20230707 | 105400 | 1650636625 | 2145 | 2150 | 2150 | 2145 | 2298 |
| 480 | 20230707 | 105300 | 1645697640 | 2150 | 2150 | 2150 | 2150 | 84 |
| 481 | 20230707 | 105200 | 1645517040 | 2150 | 2155 | 2155 | 2145 | 2111 |
| 482 | 20230707 | 105100 | 1640979255 | 2155 | 2155 | 2155 | 2155 | 4328 |
| 483 | 20230707 | 105000 | 1631652415 | 2155 | 2150 | 2155 | 2150 | 8160 |
| 484 | 20230707 | 104900 | 1614102910 | 2155 | 2150 | 2160 | 2150 | 41779 |
| 485 | 20230707 | 104800 | 1524182890 | 2150 | 2140 | 2150 | 2140 | 9807 |
| 486 | 20230707 | 104700 | 1503161245 | 2140 | 2135 | 2140 | 2135 | 1158 |
| 487 | 20230707 | 104600 | 1500684880 | 2140 | 2145 | 2145 | 2135 | 6094 |
| 488 | 20230707 | 104500 | 1487635215 | 2145 | 2140 | 2145 | 2135 | 1360 |
| 489 | 20230707 | 104400 | 1484724660 | 2145 | 2140 | 2145 | 2140 | 386 |
| 490 | 20230707 | 104300 | 1483898440 | 2140 | 2145 | 2145 | 2140 | 627 |
| 491 | 20230707 | 104200 | 1482553900 | 2145 | 2145 | 2145 | 2145 | 1370 |
| 492 | 20230707 | 104100 | 1479615250 | 2145 | 2140 | 2145 | 2140 | 2614 |
| 493 | 20230707 | 104000 | 1474013220 | 2135 | 2135 | 2135 | 2135 | 1605 |
| 494 | 20230707 | 103900 | 1470586545 | 2135 | 2135 | 2135 | 2135 | 5201 |
| 495 | 20230707 | 103800 | 1459482410 | 2145 | 2135 | 2145 | 2130 | 701 |
| 496 | 20230707 | 103700 | 1457985610 | 2135 | 2135 | 2145 | 2135 | 4252 |
| 497 | 20230707 | 103600 | 1448907090 | 2145 | 2150 | 2155 | 2135 | 12260 |
| 498 | 20230707 | 103500 | 1422618220 | 2150 | 2150 | 2150 | 2150 | 4597 |
| 499 | 20230707 | 103400 | 1412734670 | 2150 | 2155 | 2160 | 2150 | 12706 |
| 500 | 20230707 | 103300 | 1385398180 | 2155 | 2150 | 2155 | 2150 | 26149 |
| 501 | 20230707 | 103200 | 1329176325 | 2150 | 2145 | 2150 | 2145 | 5191 |
| 502 | 20230707 | 103100 | 1318027735 | 2145 | 2145 | 2150 | 2145 | 7457 |
| 503 | 20230707 | 103000 | 1302032285 | 2145 | 2150 | 2150 | 2145 | 2880 |
| 504 | 20230707 | 102900 | 1295849685 | 2150 | 2150 | 2150 | 2140 | 7008 |
| 505 | 20230707 | 102800 | 1280791080 | 2140 | 2140 | 2150 | 2130 | 28654 |
| 506 | 20230707 | 102700 | 1219460560 | 2135 | 2135 | 2140 | 2130 | 11684 |
| 507 | 20230707 | 102600 | 1194498400 | 2140 | 2135 | 2140 | 2135 | 18017 |
| 508 | 20230707 | 102500 | 1155981515 | 2135 | 2130 | 2135 | 2130 | 1767 |
| 509 | 20230707 | 102400 | 1152217410 | 2135 | 2125 | 2135 | 2125 | 6048 |
| 510 | 20230707 | 102300 | 1139343600 | 2125 | 2125 | 2125 | 2105 | 4060 |
| 511 | 20230707 | 102200 | 1130775525 | 2125 | 2105 | 2125 | 2100 | 16220 |
| 512 | 20230707 | 102100 | 1096609730 | 2130 | 2110 | 2130 | 2105 | 34289 |
| 513 | 20230707 | 102000 | 1023807580 | 2120 | 2120 | 2120 | 2120 | 204 |
| 514 | 20230707 | 101900 | 1023375100 | 2120 | 2105 | 2120 | 2105 | 3397 |
| 515 | 20230707 | 101800 | 1016177455 | 2115 | 2115 | 2115 | 2110 | 1154 |
| 516 | 20230707 | 101700 | 1013739525 | 2120 | 2115 | 2120 | 2110 | 1798 |
| 517 | 20230707 | 101600 | 1009939240 | 2120 | 2110 | 2120 | 2110 | 5155 |
| 518 | 20230707 | 101500 | 999036940 | 2105 | 2100 | 2110 | 2100 | 1485 |
| 519 | 20230707 | 101400 | 995914175 | 2100 | 2100 | 2100 | 2085 | 594 |
| 520 | 20230707 | 101300 | 994666790 | 2100 | 2100 | 2100 | 2100 | 22 |
| 521 | 20230707 | 101200 | 994620590 | 2085 | 2100 | 2100 | 2085 | 1525 |
| 522 | 20230707 | 101100 | 991428525 | 2100 | 2100 | 2100 | 2090 | 38 |
| 523 | 20230707 | 101000 | 991348805 | 2100 | 2090 | 2100 | 2090 | 195 |
| 524 | 20230707 | 100900 | 990941235 | 2090 | 2110 | 2110 | 2090 | 2748 |
| 525 | 20230707 | 100800 | 985146675 | 2110 | 2105 | 2110 | 2090 | 1080 |
| 526 | 20230707 | 100700 | 982873505 | 2105 | 2105 | 2105 | 2105 | 5161 |
| 527 | 20230707 | 100600 | 972009600 | 2100 | 2100 | 2100 | 2100 | 5074 |
| 528 | 20230707 | 100500 | 961354200 | 2100 | 2090 | 2100 | 2090 | 2963 |
| 529 | 20230707 | 100400 | 955138255 | 2095 | 2095 | 2095 | 2075 | 4068 |
| 530 | 20230707 | 100300 | 946692610 | 2095 | 2090 | 2095 | 2090 | 2761 |
| 531 | 20230707 | 100200 | 940917180 | 2090 | 2070 | 2090 | 2070 | 9559 |
| 532 | 20230707 | 100100 | 921029220 | 2075 | 2070 | 2075 | 2070 | 106 |
| 533 | 20230707 | 100000 | 920809770 | 2075 | 2060 | 2075 | 2055 | 7554 |
| 534 | 20230707 | 095900 | 905279385 | 2075 | 2080 | 2080 | 2060 | 22 |
| 535 | 20230707 | 095800 | 905233850 | 2080 | 2075 | 2080 | 2055 | 6083 |
| 536 | 20230707 | 095700 | 892705830 | 2080 | 2080 | 2080 | 2070 | 586 |
| 537 | 20230707 | 095600 | 891491145 | 2080 | 2075 | 2080 | 2075 | 1729 |
| 538 | 20230707 | 095500 | 887902870 | 2070 | 2055 | 2070 | 2055 | 14582 |
| 539 | 20230707 | 095400 | 857737880 | 2060 | 2060 | 2060 | 2060 | 102 |
| 540 | 20230707 | 095300 | 857527760 | 2060 | 2065 | 2065 | 2060 | 74 |
| 541 | 20230707 | 095200 | 857375235 | 2065 | 2060 | 2065 | 2060 | 44 |
| 542 | 20230707 | 095100 | 857284570 | 2055 | 2060 | 2060 | 2050 | 1207 |
| 543 | 20230707 | 095000 | 854798195 | 2060 | 2050 | 2060 | 2050 | 494 |
| 544 | 20230707 | 094900 | 853784305 | 2060 | 2050 | 2060 | 2050 | 3817 |
| 545 | 20230707 | 094800 | 845950700 | 2050 | 2045 | 2050 | 2040 | 1676 |
| 546 | 20230707 | 094700 | 842522030 | 2045 | 2045 | 2045 | 2045 | 12 |
| 547 | 20230707 | 094600 | 842497490 | 2045 | 2040 | 2045 | 2040 | 618 |
| 548 | 20230707 | 094500 | 841235355 | 2040 | 2030 | 2040 | 2030 | 3541 |
| 549 | 20230707 | 094400 | 834030460 | 2035 | 2040 | 2040 | 2030 | 2735 |
| 550 | 20230707 | 094300 | 828470045 | 2040 | 2040 | 2040 | 2035 | 2332 |
| 551 | 20230707 | 094200 | 823714415 | 2040 | 2040 | 2040 | 2030 | 5403 |
| 552 | 20230707 | 094100 | 812706715 | 2040 | 2030 | 2045 | 2030 | 4615 |
| 553 | 20230707 | 094000 | 803297495 | 2045 | 2035 | 2045 | 2035 | 3159 |
| 554 | 20230707 | 093900 | 796857330 | 2035 | 2045 | 2050 | 2010 | 24885 |
| 555 | 20230707 | 093800 | 746367870 | 2055 | 2050 | 2060 | 2045 | 7832 |
| 556 | 20230707 | 093700 | 730311010 | 2060 | 2055 | 2060 | 2050 | 1894 |
| 557 | 20230707 | 093600 | 726422880 | 2060 | 2065 | 2065 | 2050 | 11190 |
| 558 | 20230707 | 093500 | 703437100 | 2065 | 2060 | 2065 | 2060 | 208 |
| 559 | 20230707 | 093400 | 703007630 | 2065 | 2070 | 2070 | 2060 | 2261 |
| 560 | 20230707 | 093300 | 698348490 | 2065 | 2070 | 2070 | 2065 | 267 |
| 561 | 20230707 | 093200 | 697797000 | 2070 | 2050 | 2070 | 2050 | 5361 |
| 562 | 20230707 | 093100 | 686779250 | 2050 | 2055 | 2055 | 2050 | 11132 |
| 563 | 20230707 | 093000 | 663932835 | 2055 | 2065 | 2065 | 2055 | 4423 |
| 564 | 20230707 | 092900 | 654817565 | 2070 | 2065 | 2070 | 2065 | 2519 |
| 565 | 20230707 | 092800 | 649610120 | 2065 | 2070 | 2070 | 2060 | 11259 |
| 566 | 20230707 | 092700 | 626377940 | 2075 | 2080 | 2090 | 2070 | 4990 |
| 567 | 20230707 | 092600 | 616011540 | 2090 | 2080 | 2090 | 2080 | 4646 |
| 568 | 20230707 | 092500 | 606336410 | 2100 | 2075 | 2100 | 2065 | 15607 |
| 569 | 20230707 | 092400 | 573941045 | 2080 | 2100 | 2100 | 2080 | 14520 |
| 570 | 20230707 | 092300 | 543666770 | 2100 | 2105 | 2115 | 2100 | 8068 |
| 571 | 20230707 | 092200 | 526716805 | 2105 | 2115 | 2120 | 2100 | 36181 |
| 572 | 20230707 | 092100 | 450358215 | 2120 | 2120 | 2130 | 2120 | 3500 |
| 573 | 20230707 | 092000 | 442934105 | 2130 | 2125 | 2130 | 2115 | 2114 |
| 574 | 20230707 | 091900 | 438447010 | 2125 | 2130 | 2130 | 2115 | 19754 |
| 575 | 20230707 | 091800 | 396511040 | 2125 | 2125 | 2130 | 2125 | 1631 |
| 576 | 20230707 | 091700 | 393044955 | 2125 | 2125 | 2130 | 2120 | 5347 |
| 577 | 20230707 | 091600 | 381682055 | 2130 | 2120 | 2130 | 2120 | 5197 |
| 578 | 20230707 | 091500 | 370655015 | 2120 | 2130 | 2130 | 2120 | 10604 |
| 579 | 20230707 | 091400 | 348112970 | 2130 | 2135 | 2135 | 2130 | 7318 |
| 580 | 20230707 | 091300 | 332525095 | 2135 | 2130 | 2135 | 2130 | 11551 |
| 581 | 20230707 | 091200 | 307871645 | 2130 | 2135 | 2135 | 2130 | 25856 |
| 582 | 20230707 | 091100 | 252722315 | 2135 | 2125 | 2135 | 2120 | 22664 |
| 583 | 20230707 | 091000 | 204452520 | 2125 | 2120 | 2130 | 2105 | 20254 |
| 584 | 20230707 | 090900 | 161571065 | 2115 | 2105 | 2120 | 2105 | 6139 |
| 585 | 20230707 | 090800 | 148598850 | 2105 | 2100 | 2105 | 2095 | 7822 |
| 586 | 20230707 | 090700 | 132171705 | 2100 | 2095 | 2100 | 2090 | 3389 |
| 587 | 20230707 | 090600 | 125067590 | 2095 | 2095 | 2095 | 2090 | 638 |
| 588 | 20230707 | 090500 | 123731155 | 2085 | 2090 | 2090 | 2080 | 10396 |
| 589 | 20230707 | 090400 | 102068520 | 2090 | 2100 | 2100 | 2090 | 8659 |
| 590 | 20230707 | 090300 | 83937345 | 2100 | 2110 | 2110 | 2100 | 5322 |
| 591 | 20230707 | 090200 | 72740470 | 2110 | 2095 | 2110 | 2095 | 2585 |
| 592 | 20230707 | 090100 | 67292935 | 2095 | 2090 | 2105 | 2090 | 6977 |
| 593 | 20230707 | 090000 | 52667965 | 2090 | 2110 | 2110 | 2090 | 25025 |