30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 184900 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 53253 |
| 3 | 20230913 | 184800 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20230913 | 184700 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20230913 | 184600 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20230913 | 184500 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20230913 | 184400 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20230913 | 184300 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20230913 | 184200 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20230913 | 184100 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20230913 | 184000 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20230913 | 183900 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20230913 | 183800 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20230913 | 183700 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20230913 | 183600 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20230913 | 183500 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20230913 | 183400 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20230913 | 183300 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20230913 | 183200 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20230913 | 183100 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20230913 | 183000 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20230913 | 182900 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20230913 | 182800 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20230913 | 182700 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20230913 | 182600 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20230913 | 182500 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20230913 | 182400 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20230913 | 182300 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20230913 | 182200 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20230913 | 182100 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20230913 | 182000 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20230913 | 181900 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 53253 |
| 33 | 20230913 | 181800 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20230913 | 181700 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20230913 | 181600 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20230913 | 181500 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20230913 | 181400 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20230913 | 181300 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20230913 | 181200 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20230913 | 181100 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20230913 | 181000 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20230913 | 180900 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20230913 | 180800 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20230913 | 180700 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20230913 | 180600 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20230913 | 180500 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20230913 | 180400 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20230913 | 180300 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20230913 | 180200 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20230913 | 180100 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20230913 | 180000 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20230913 | 175900 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20230913 | 175800 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20230913 | 175700 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20230913 | 175600 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20230913 | 175500 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20230913 | 175400 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20230913 | 175300 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20230913 | 175200 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20230913 | 175100 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20230913 | 175000 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20230913 | 174900 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 53253 |
| 63 | 20230913 | 174800 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20230913 | 174700 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20230913 | 174600 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20230913 | 174500 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20230913 | 174400 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20230913 | 174300 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20230913 | 174200 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20230913 | 174100 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20230913 | 174000 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20230913 | 173900 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20230913 | 173800 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20230913 | 173700 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20230913 | 173600 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20230913 | 173500 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20230913 | 173400 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20230913 | 173300 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20230913 | 173200 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20230913 | 173100 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20230913 | 173000 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20230913 | 172900 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20230913 | 172800 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20230913 | 172700 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20230913 | 172600 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20230913 | 172500 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20230913 | 172400 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20230913 | 172300 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20230913 | 172200 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20230913 | 172100 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20230913 | 172000 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20230913 | 171900 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 53253 |
| 93 | 20230913 | 171800 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20230913 | 171700 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20230913 | 171600 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20230913 | 171500 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20230913 | 171400 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20230913 | 171300 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20230913 | 171200 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20230913 | 171100 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20230913 | 171000 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20230913 | 170900 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20230913 | 170800 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20230913 | 170700 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20230913 | 170600 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20230913 | 170500 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20230913 | 170400 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20230913 | 170300 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20230913 | 170200 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20230913 | 170100 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20230913 | 170000 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20230913 | 165900 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20230913 | 165800 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20230913 | 165700 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20230913 | 165600 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20230913 | 165500 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20230913 | 165400 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20230913 | 165300 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20230913 | 165200 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20230913 | 165100 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20230913 | 165000 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20230913 | 164900 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 53253 |
| 123 | 20230913 | 164800 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20230913 | 164700 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20230913 | 164600 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20230913 | 164500 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20230913 | 164400 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20230913 | 164300 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20230913 | 164200 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20230913 | 164100 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20230913 | 164000 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20230913 | 163900 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20230913 | 163800 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20230913 | 163700 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20230913 | 163600 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20230913 | 163500 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20230913 | 163400 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20230913 | 163300 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20230913 | 163200 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20230913 | 163100 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20230913 | 163000 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20230913 | 162900 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20230913 | 162800 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20230913 | 162700 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20230913 | 162600 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20230913 | 162500 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20230913 | 162400 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20230913 | 162300 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20230913 | 162200 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20230913 | 162100 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20230913 | 162000 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20230913 | 161900 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 53253 |
| 153 | 20230913 | 161800 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20230913 | 161700 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20230913 | 161600 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20230913 | 161500 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20230913 | 161400 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20230913 | 161300 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20230913 | 161200 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20230913 | 161100 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20230913 | 161000 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20230913 | 160900 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20230913 | 160800 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20230913 | 160700 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20230913 | 160600 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20230913 | 160500 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20230913 | 160400 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20230913 | 160300 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20230913 | 160200 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20230913 | 160100 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20230913 | 160000 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20230913 | 155900 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20230913 | 155800 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20230913 | 155700 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20230913 | 155600 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20230913 | 155500 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20230913 | 155400 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20230913 | 155300 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20230913 | 155200 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20230913 | 155100 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20230913 | 155000 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20230913 | 154900 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 53253 |
| 183 | 20230913 | 154800 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20230913 | 154700 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20230913 | 154600 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20230913 | 154500 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20230913 | 154400 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20230913 | 154300 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20230913 | 154200 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20230913 | 154100 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20230913 | 154000 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20230913 | 153900 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20230913 | 153800 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20230913 | 153700 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20230913 | 153600 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20230913 | 153500 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20230913 | 153400 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20230913 | 153300 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20230913 | 153200 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20230913 | 153100 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20230913 | 153000 | 7992045605 | 2805 | 2805 | 2805 | 2805 | 53253 |
| 202 | 20230913 | 152900 | 7842670940 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20230913 | 152800 | 7842670940 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20230913 | 152700 | 7842670940 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20230913 | 152600 | 7842670940 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20230913 | 152500 | 7842670940 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20230913 | 152400 | 7842670940 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20230913 | 152300 | 7842670940 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20230913 | 152200 | 7842670940 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20230913 | 152100 | 7842670940 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20230913 | 152000 | 7842670940 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20230913 | 151900 | 7842670940 | 2800 | 2805 | 2805 | 2795 | 13811 |
| 213 | 20230913 | 151800 | 7803994485 | 2800 | 2800 | 2805 | 2795 | 16104 |
| 214 | 20230913 | 151700 | 7758904275 | 2795 | 2795 | 2800 | 2795 | 11025 |
| 215 | 20230913 | 151600 | 7728064525 | 2800 | 2800 | 2800 | 2795 | 5553 |
| 216 | 20230913 | 151500 | 7712527455 | 2800 | 2795 | 2800 | 2795 | 4758 |
| 217 | 20230913 | 151400 | 7699216445 | 2800 | 2805 | 2805 | 2795 | 16873 |
| 218 | 20230913 | 151300 | 7651967465 | 2805 | 2800 | 2805 | 2795 | 12861 |
| 219 | 20230913 | 151200 | 7615961685 | 2800 | 2800 | 2800 | 2795 | 491 |
| 220 | 20230913 | 151100 | 7614588100 | 2800 | 2800 | 2800 | 2795 | 6612 |
| 221 | 20230913 | 151000 | 7596083480 | 2800 | 2800 | 2800 | 2795 | 6530 |
| 222 | 20230913 | 150900 | 7577828565 | 2800 | 2800 | 2800 | 2795 | 9195 |
| 223 | 20230913 | 150800 | 7552085590 | 2805 | 2795 | 2805 | 2795 | 4568 |
| 224 | 20230913 | 150700 | 7539300065 | 2800 | 2805 | 2805 | 2800 | 3928 |
| 225 | 20230913 | 150600 | 7528299945 | 2800 | 2800 | 2805 | 2800 | 1501 |
| 226 | 20230913 | 150500 | 7524096120 | 2805 | 2805 | 2805 | 2800 | 732 |
| 227 | 20230913 | 150400 | 7522045360 | 2805 | 2800 | 2805 | 2795 | 4125 |
| 228 | 20230913 | 150300 | 7510492425 | 2800 | 2810 | 2810 | 2800 | 1931 |
| 229 | 20230913 | 150200 | 7505073990 | 2810 | 2800 | 2810 | 2800 | 6218 |
| 230 | 20230913 | 150100 | 7487622160 | 2795 | 2800 | 2800 | 2795 | 10385 |
| 231 | 20230913 | 150000 | 7458590610 | 2805 | 2800 | 2805 | 2795 | 3601 |
| 232 | 20230913 | 145900 | 7448508340 | 2795 | 2795 | 2800 | 2790 | 8117 |
| 233 | 20230913 | 145800 | 7425841185 | 2795 | 2800 | 2800 | 2790 | 14108 |
| 234 | 20230913 | 145700 | 7386434230 | 2800 | 2805 | 2805 | 2800 | 2506 |
| 235 | 20230913 | 145600 | 7379417425 | 2800 | 2810 | 2810 | 2795 | 5473 |
| 236 | 20230913 | 145500 | 7364101750 | 2805 | 2805 | 2805 | 2805 | 5082 |
| 237 | 20230913 | 145400 | 7349846740 | 2805 | 2800 | 2805 | 2800 | 2593 |
| 238 | 20230913 | 145300 | 7342586330 | 2800 | 2800 | 2805 | 2800 | 2469 |
| 239 | 20230913 | 145200 | 7335673030 | 2800 | 2805 | 2805 | 2800 | 1520 |
| 240 | 20230913 | 145100 | 7331415475 | 2805 | 2800 | 2805 | 2795 | 6031 |
| 241 | 20230913 | 145000 | 7314554500 | 2800 | 2805 | 2805 | 2800 | 2920 |
| 242 | 20230913 | 144900 | 7306371665 | 2805 | 2805 | 2805 | 2795 | 2077 |
| 243 | 20230913 | 144800 | 7300559845 | 2800 | 2795 | 2805 | 2795 | 11791 |
| 244 | 20230913 | 144700 | 7267545490 | 2795 | 2800 | 2805 | 2795 | 3209 |
| 245 | 20230913 | 144600 | 7258568385 | 2805 | 2805 | 2810 | 2795 | 2227 |
| 246 | 20230913 | 144500 | 7252335070 | 2805 | 2810 | 2810 | 2805 | 2586 |
| 247 | 20230913 | 144400 | 7245077330 | 2810 | 2810 | 2810 | 2810 | 248 |
| 248 | 20230913 | 144300 | 7244380450 | 2805 | 2805 | 2810 | 2800 | 1265 |
| 249 | 20230913 | 144200 | 7240831090 | 2800 | 2800 | 2800 | 2795 | 1667 |
| 250 | 20230913 | 144100 | 7236163555 | 2795 | 2800 | 2805 | 2795 | 13881 |
| 251 | 20230913 | 144000 | 7197305995 | 2800 | 2800 | 2805 | 2800 | 14024 |
| 252 | 20230913 | 143900 | 7158038765 | 2800 | 2800 | 2805 | 2800 | 4177 |
| 253 | 20230913 | 143800 | 7146342905 | 2800 | 2805 | 2805 | 2800 | 354 |
| 254 | 20230913 | 143700 | 7145351175 | 2805 | 2805 | 2810 | 2800 | 1892 |
| 255 | 20230913 | 143600 | 7140047285 | 2805 | 2800 | 2810 | 2800 | 2010 |
| 256 | 20230913 | 143500 | 7134415515 | 2810 | 2805 | 2810 | 2800 | 2001 |
| 257 | 20230913 | 143400 | 7128807140 | 2805 | 2805 | 2805 | 2805 | 505 |
| 258 | 20230913 | 143300 | 7127390615 | 2810 | 2810 | 2815 | 2810 | 9366 |
| 259 | 20230913 | 143200 | 7101065185 | 2810 | 2805 | 2815 | 2800 | 4423 |
| 260 | 20230913 | 143100 | 7088656505 | 2805 | 2805 | 2805 | 2805 | 723 |
| 261 | 20230913 | 143000 | 7086628490 | 2805 | 2810 | 2810 | 2805 | 1755 |
| 262 | 20230913 | 142900 | 7081696970 | 2810 | 2815 | 2815 | 2810 | 10421 |
| 263 | 20230913 | 142800 | 7052413455 | 2810 | 2810 | 2815 | 2805 | 5661 |
| 264 | 20230913 | 142700 | 7036507700 | 2805 | 2825 | 2825 | 2805 | 25541 |
| 265 | 20230913 | 142600 | 6964757075 | 2820 | 2820 | 2820 | 2820 | 2429 |
| 266 | 20230913 | 142500 | 6957907295 | 2820 | 2825 | 2825 | 2820 | 4834 |
| 267 | 20230913 | 142400 | 6944272245 | 2825 | 2825 | 2825 | 2825 | 455 |
| 268 | 20230913 | 142300 | 6942986870 | 2825 | 2825 | 2830 | 2820 | 2989 |
| 269 | 20230913 | 142200 | 6934547810 | 2825 | 2825 | 2825 | 2825 | 0 |
| 270 | 20230913 | 142100 | 6934547810 | 2825 | 2830 | 2830 | 2820 | 1173 |
| 271 | 20230913 | 142000 | 6931239930 | 2820 | 2830 | 2830 | 2820 | 1289 |
| 272 | 20230913 | 141900 | 6927602265 | 2825 | 2825 | 2825 | 2820 | 4172 |
| 273 | 20230913 | 141800 | 6915819350 | 2820 | 2820 | 2820 | 2820 | 1830 |
| 274 | 20230913 | 141700 | 6910658750 | 2820 | 2820 | 2825 | 2820 | 4749 |
| 275 | 20230913 | 141600 | 6897266225 | 2820 | 2825 | 2825 | 2820 | 3692 |
| 276 | 20230913 | 141500 | 6886854390 | 2825 | 2820 | 2825 | 2820 | 1355 |
| 277 | 20230913 | 141400 | 6883031775 | 2820 | 2825 | 2825 | 2820 | 12 |
| 278 | 20230913 | 141300 | 6882997925 | 2825 | 2830 | 2830 | 2825 | 4029 |
| 279 | 20230913 | 141200 | 6871614660 | 2825 | 2830 | 2830 | 2825 | 711 |
| 280 | 20230913 | 141100 | 6869605915 | 2830 | 2830 | 2830 | 2825 | 4879 |
| 281 | 20230913 | 141000 | 6855798495 | 2830 | 2825 | 2830 | 2820 | 4154 |
| 282 | 20230913 | 140900 | 6844059380 | 2830 | 2825 | 2830 | 2825 | 1501 |
| 283 | 20230913 | 140800 | 6839813110 | 2825 | 2830 | 2830 | 2820 | 5628 |
| 284 | 20230913 | 140700 | 6823925685 | 2835 | 2840 | 2840 | 2835 | 3223 |
| 285 | 20230913 | 140600 | 6814788465 | 2840 | 2825 | 2840 | 2825 | 17202 |
| 286 | 20230913 | 140500 | 6766094460 | 2820 | 2825 | 2825 | 2820 | 2611 |
| 287 | 20230913 | 140400 | 6758719460 | 2825 | 2825 | 2830 | 2820 | 1600 |
| 288 | 20230913 | 140300 | 6754202150 | 2825 | 2825 | 2830 | 2825 | 3243 |
| 289 | 20230913 | 140200 | 6745040270 | 2825 | 2830 | 2830 | 2825 | 4367 |
| 290 | 20230913 | 140100 | 6732698635 | 2825 | 2825 | 2825 | 2820 | 4787 |
| 291 | 20230913 | 140000 | 6719176610 | 2820 | 2820 | 2825 | 2820 | 276 |
| 292 | 20230913 | 135900 | 6718398280 | 2825 | 2825 | 2830 | 2825 | 2714 |
| 293 | 20230913 | 135800 | 6710731205 | 2825 | 2825 | 2830 | 2825 | 769 |
| 294 | 20230913 | 135700 | 6708558480 | 2830 | 2825 | 2830 | 2825 | 3929 |
| 295 | 20230913 | 135600 | 6697458540 | 2820 | 2815 | 2825 | 2815 | 1977 |
| 296 | 20230913 | 135500 | 6691886870 | 2820 | 2825 | 2825 | 2820 | 3770 |
| 297 | 20230913 | 135400 | 6681254640 | 2825 | 2815 | 2825 | 2815 | 886 |
| 298 | 20230913 | 135300 | 6678754650 | 2820 | 2810 | 2820 | 2810 | 11782 |
| 299 | 20230913 | 135200 | 6645546830 | 2810 | 2815 | 2815 | 2805 | 1254 |
| 300 | 20230913 | 135100 | 6642023210 | 2805 | 2805 | 2810 | 2805 | 1892 |
| 301 | 20230913 | 135000 | 6636712945 | 2805 | 2805 | 2805 | 2805 | 1550 |
| 302 | 20230913 | 134900 | 6632365195 | 2805 | 2810 | 2810 | 2805 | 4658 |
| 303 | 20230913 | 134800 | 6619276710 | 2810 | 2810 | 2815 | 2805 | 1135 |
| 304 | 20230913 | 134700 | 6616087850 | 2810 | 2815 | 2820 | 2805 | 1449 |
| 305 | 20230913 | 134600 | 6612011135 | 2815 | 2820 | 2820 | 2815 | 407 |
| 306 | 20230913 | 134500 | 6610865160 | 2820 | 2825 | 2825 | 2820 | 558 |
| 307 | 20230913 | 134400 | 6609291595 | 2820 | 2815 | 2820 | 2815 | 6158 |
| 308 | 20230913 | 134300 | 6591927575 | 2815 | 2805 | 2820 | 2800 | 24659 |
| 309 | 20230913 | 134200 | 6522701875 | 2805 | 2810 | 2810 | 2805 | 2455 |
| 310 | 20230913 | 134100 | 6515815095 | 2810 | 2805 | 2810 | 2805 | 1679 |
| 311 | 20230913 | 134000 | 6511102940 | 2805 | 2810 | 2810 | 2805 | 576 |
| 312 | 20230913 | 133900 | 6509486760 | 2810 | 2810 | 2810 | 2805 | 1144 |
| 313 | 20230913 | 133800 | 6506277770 | 2805 | 2805 | 2805 | 2805 | 1145 |
| 314 | 20230913 | 133700 | 6503066045 | 2805 | 2800 | 2810 | 2800 | 628 |
| 315 | 20230913 | 133600 | 6501302375 | 2800 | 2805 | 2810 | 2800 | 9115 |
| 316 | 20230913 | 133500 | 6475730895 | 2800 | 2800 | 2800 | 2800 | 5226 |
| 317 | 20230913 | 133400 | 6461098095 | 2800 | 2800 | 2800 | 2800 | 12951 |
| 318 | 20230913 | 133300 | 6424835295 | 2800 | 2800 | 2805 | 2800 | 10518 |
| 319 | 20230913 | 133200 | 6395384890 | 2800 | 2800 | 2800 | 2800 | 1476 |
| 320 | 20230913 | 133100 | 6391252090 | 2800 | 2805 | 2805 | 2800 | 3060 |
| 321 | 20230913 | 133000 | 6382674040 | 2805 | 2805 | 2805 | 2795 | 3104 |
| 322 | 20230913 | 132900 | 6373984585 | 2805 | 2810 | 2810 | 2805 | 20 |
| 323 | 20230913 | 132800 | 6373928455 | 2810 | 2800 | 2810 | 2795 | 292 |
| 324 | 20230913 | 132700 | 6373107960 | 2810 | 2805 | 2810 | 2795 | 6981 |
| 325 | 20230913 | 132600 | 6353548200 | 2805 | 2800 | 2805 | 2800 | 101 |
| 326 | 20230913 | 132500 | 6353265395 | 2805 | 2805 | 2805 | 2805 | 12 |
| 327 | 20230913 | 132400 | 6353231735 | 2805 | 2800 | 2805 | 2800 | 3410 |
| 328 | 20230913 | 132300 | 6343683730 | 2805 | 2805 | 2805 | 2805 | 1 |
| 329 | 20230913 | 132200 | 6343680925 | 2805 | 2800 | 2810 | 2800 | 10545 |
| 330 | 20230913 | 132100 | 6314154900 | 2800 | 2800 | 2800 | 2800 | 10937 |
| 331 | 20230913 | 132000 | 6283531300 | 2800 | 2805 | 2810 | 2800 | 1675 |
| 332 | 20230913 | 131900 | 6278832720 | 2810 | 2810 | 2810 | 2810 | 210 |
| 333 | 20230913 | 131800 | 6278242620 | 2805 | 2810 | 2810 | 2805 | 432 |
| 334 | 20230913 | 131700 | 6277029610 | 2805 | 2805 | 2810 | 2805 | 2062 |
| 335 | 20230913 | 131600 | 6271245445 | 2805 | 2805 | 2810 | 2805 | 25856 |
| 336 | 20230913 | 131500 | 6198719305 | 2810 | 2805 | 2810 | 2805 | 1201 |
| 337 | 20230913 | 131400 | 6195350430 | 2810 | 2805 | 2810 | 2800 | 58 |
| 338 | 20230913 | 131300 | 6195187730 | 2795 | 2805 | 2810 | 2795 | 2850 |
| 339 | 20230913 | 131200 | 6187196280 | 2805 | 2805 | 2805 | 2800 | 2839 |
| 340 | 20230913 | 131100 | 6179237885 | 2805 | 2800 | 2805 | 2795 | 3717 |
| 341 | 20230913 | 131000 | 6168848485 | 2800 | 2805 | 2805 | 2800 | 101 |
| 342 | 20230913 | 130900 | 6168565580 | 2790 | 2805 | 2805 | 2790 | 4813 |
| 343 | 20230913 | 130800 | 6155119640 | 2800 | 2805 | 2805 | 2800 | 1026 |
| 344 | 20230913 | 130700 | 6152245550 | 2805 | 2800 | 2805 | 2800 | 705 |
| 345 | 20230913 | 130600 | 6150270375 | 2800 | 2805 | 2805 | 2795 | 1944 |
| 346 | 20230913 | 130500 | 6144822645 | 2800 | 2800 | 2805 | 2795 | 2007 |
| 347 | 20230913 | 130400 | 6139203740 | 2800 | 2805 | 2810 | 2800 | 5051 |
| 348 | 20230913 | 130300 | 6125037990 | 2810 | 2815 | 2815 | 2810 | 2698 |
| 349 | 20230913 | 130200 | 6117454375 | 2810 | 2815 | 2815 | 2810 | 1312 |
| 350 | 20230913 | 130100 | 6113767645 | 2815 | 2815 | 2825 | 2810 | 11843 |
| 351 | 20230913 | 130000 | 6080388555 | 2820 | 2805 | 2820 | 2805 | 27709 |
| 352 | 20230913 | 125900 | 6002480740 | 2805 | 2795 | 2805 | 2790 | 12709 |
| 353 | 20230913 | 125800 | 5966931255 | 2785 | 2785 | 2795 | 2785 | 2452 |
| 354 | 20230913 | 125700 | 5960092050 | 2790 | 2795 | 2795 | 2785 | 5958 |
| 355 | 20230913 | 125600 | 5943469205 | 2790 | 2800 | 2800 | 2790 | 983 |
| 356 | 20230913 | 125500 | 5940721215 | 2800 | 2790 | 2800 | 2790 | 4492 |
| 357 | 20230913 | 125400 | 5928175325 | 2790 | 2790 | 2795 | 2790 | 2030 |
| 358 | 20230913 | 125300 | 5922511600 | 2795 | 2795 | 2795 | 2790 | 5352 |
| 359 | 20230913 | 125200 | 5907573900 | 2795 | 2795 | 2795 | 2790 | 710 |
| 360 | 20230913 | 125100 | 5905592955 | 2795 | 2790 | 2795 | 2790 | 3151 |
| 361 | 20230913 | 125000 | 5896801115 | 2795 | 2800 | 2800 | 2795 | 4977 |
| 362 | 20230913 | 124900 | 5882889895 | 2800 | 2795 | 2800 | 2795 | 1954 |
| 363 | 20230913 | 124800 | 5877427780 | 2795 | 2800 | 2800 | 2790 | 1497 |
| 364 | 20230913 | 124700 | 5873246545 | 2790 | 2800 | 2800 | 2790 | 9521 |
| 365 | 20230913 | 124600 | 5846670255 | 2800 | 2795 | 2800 | 2795 | 8181 |
| 366 | 20230913 | 124500 | 5823781240 | 2795 | 2790 | 2795 | 2790 | 1511 |
| 367 | 20230913 | 124400 | 5819560810 | 2790 | 2795 | 2795 | 2790 | 1960 |
| 368 | 20230913 | 124300 | 5814084715 | 2795 | 2800 | 2800 | 2795 | 2033 |
| 369 | 20230913 | 124200 | 5808402370 | 2800 | 2800 | 2800 | 2795 | 997 |
| 370 | 20230913 | 124100 | 5805614245 | 2790 | 2800 | 2800 | 2790 | 850 |
| 371 | 20230913 | 124000 | 5803236275 | 2800 | 2800 | 2800 | 2795 | 434 |
| 372 | 20230913 | 123900 | 5802023075 | 2800 | 2800 | 2800 | 2790 | 2889 |
| 373 | 20230913 | 123800 | 5793953295 | 2795 | 2810 | 2810 | 2795 | 4020 |
| 374 | 20230913 | 123700 | 5782691290 | 2810 | 2800 | 2810 | 2795 | 6458 |
| 375 | 20230913 | 123600 | 5764582510 | 2805 | 2795 | 2805 | 2795 | 13973 |
| 376 | 20230913 | 123500 | 5725499065 | 2795 | 2795 | 2795 | 2790 | 1979 |
| 377 | 20230913 | 123400 | 5719967765 | 2790 | 2800 | 2800 | 2790 | 3647 |
| 378 | 20230913 | 123300 | 5709776465 | 2800 | 2785 | 2800 | 2785 | 8350 |
| 379 | 20230913 | 123200 | 5686451830 | 2790 | 2790 | 2795 | 2785 | 6727 |
| 380 | 20230913 | 123100 | 5667692085 | 2790 | 2790 | 2795 | 2785 | 3098 |
| 381 | 20230913 | 123000 | 5659054920 | 2795 | 2790 | 2795 | 2790 | 2022 |
| 382 | 20230913 | 122900 | 5653413435 | 2795 | 2795 | 2795 | 2785 | 148 |
| 383 | 20230913 | 122800 | 5653001225 | 2785 | 2785 | 2790 | 2785 | 2962 |
| 384 | 20230913 | 122700 | 5644749055 | 2785 | 2790 | 2795 | 2785 | 5899 |
| 385 | 20230913 | 122600 | 5628313790 | 2795 | 2795 | 2795 | 2795 | 209 |
| 386 | 20230913 | 122500 | 5627729635 | 2795 | 2790 | 2800 | 2785 | 1841 |
| 387 | 20230913 | 122400 | 5622593435 | 2790 | 2795 | 2795 | 2790 | 374 |
| 388 | 20230913 | 122300 | 5621548175 | 2795 | 2795 | 2800 | 2795 | 375 |
| 389 | 20230913 | 122200 | 5620499915 | 2800 | 2800 | 2800 | 2795 | 1933 |
| 390 | 20230913 | 122100 | 5615090915 | 2800 | 2800 | 2800 | 2800 | 456 |
| 391 | 20230913 | 122000 | 5613814115 | 2800 | 2795 | 2800 | 2795 | 900 |
| 392 | 20230913 | 121900 | 5611296115 | 2800 | 2800 | 2800 | 2785 | 4421 |
| 393 | 20230913 | 121800 | 5598973710 | 2800 | 2795 | 2800 | 2795 | 713 |
| 394 | 20230913 | 121700 | 5596978805 | 2795 | 2790 | 2795 | 2790 | 401 |
| 395 | 20230913 | 121600 | 5595860010 | 2795 | 2785 | 2795 | 2780 | 1939 |
| 396 | 20230913 | 121500 | 5590456315 | 2780 | 2790 | 2790 | 2780 | 3775 |
| 397 | 20230913 | 121400 | 5579941290 | 2795 | 2795 | 2795 | 2785 | 5398 |
| 398 | 20230913 | 121300 | 5564896655 | 2795 | 2795 | 2795 | 2790 | 1318 |
| 399 | 20230913 | 121200 | 5561218125 | 2795 | 2795 | 2800 | 2795 | 202 |
| 400 | 20230913 | 121100 | 5560653525 | 2795 | 2795 | 2795 | 2790 | 138 |
| 401 | 20230913 | 121000 | 5560268095 | 2795 | 2800 | 2800 | 2795 | 1331 |
| 402 | 20230913 | 120900 | 5556542045 | 2800 | 2800 | 2800 | 2800 | 30 |
| 403 | 20230913 | 120800 | 5556458045 | 2800 | 2800 | 2800 | 2800 | 3720 |
| 404 | 20230913 | 120700 | 5546042045 | 2800 | 2795 | 2800 | 2790 | 21630 |
| 405 | 20230913 | 120600 | 5485663420 | 2800 | 2795 | 2800 | 2790 | 669 |
| 406 | 20230913 | 120500 | 5483793350 | 2795 | 2795 | 2795 | 2795 | 1209 |
| 407 | 20230913 | 120400 | 5480414195 | 2800 | 2800 | 2800 | 2795 | 102 |
| 408 | 20230913 | 120300 | 5480128635 | 2800 | 2795 | 2800 | 2790 | 2475 |
| 409 | 20230913 | 120200 | 5473221815 | 2790 | 2795 | 2800 | 2790 | 11465 |
| 410 | 20230913 | 120100 | 5441208715 | 2795 | 2800 | 2800 | 2795 | 3090 |
| 411 | 20230913 | 120000 | 5432566605 | 2800 | 2800 | 2800 | 2800 | 1185 |
| 412 | 20230913 | 115900 | 5429248605 | 2800 | 2810 | 2810 | 2800 | 17705 |
| 413 | 20230913 | 115800 | 5379612395 | 2810 | 2815 | 2815 | 2810 | 7476 |
| 414 | 20230913 | 115700 | 5358604825 | 2810 | 2815 | 2815 | 2810 | 873 |
| 415 | 20230913 | 115600 | 5356151195 | 2815 | 2810 | 2815 | 2805 | 7912 |
| 416 | 20230913 | 115500 | 5333946695 | 2815 | 2815 | 2815 | 2805 | 2613 |
| 417 | 20230913 | 115400 | 5326609475 | 2815 | 2810 | 2815 | 2805 | 3879 |
| 418 | 20230913 | 115300 | 5315713980 | 2810 | 2810 | 2810 | 2805 | 1609 |
| 419 | 20230913 | 115200 | 5311195550 | 2810 | 2810 | 2810 | 2805 | 4460 |
| 420 | 20230913 | 115100 | 5298663200 | 2810 | 2805 | 2810 | 2805 | 2891 |
| 421 | 20230913 | 115000 | 5290552930 | 2810 | 2810 | 2810 | 2805 | 1612 |
| 422 | 20230913 | 114900 | 5286023720 | 2810 | 2805 | 2810 | 2805 | 6921 |
| 423 | 20230913 | 114800 | 5266610310 | 2805 | 2810 | 2810 | 2805 | 5156 |
| 424 | 20230913 | 114700 | 5252138585 | 2800 | 2805 | 2805 | 2800 | 2200 |
| 425 | 20230913 | 114600 | 5245976795 | 2810 | 2805 | 2810 | 2805 | 1686 |
| 426 | 20230913 | 114500 | 5241240585 | 2805 | 2795 | 2810 | 2795 | 15453 |
| 427 | 20230913 | 114400 | 5197948040 | 2795 | 2790 | 2800 | 2790 | 8219 |
| 428 | 20230913 | 114300 | 5175003760 | 2790 | 2785 | 2790 | 2780 | 5495 |
| 429 | 20230913 | 114200 | 5159700655 | 2790 | 2795 | 2795 | 2790 | 270 |
| 430 | 20230913 | 114100 | 5158947340 | 2795 | 2790 | 2795 | 2785 | 1314 |
| 431 | 20230913 | 114000 | 5155282805 | 2785 | 2785 | 2785 | 2785 | 927 |
| 432 | 20230913 | 113900 | 5152701110 | 2780 | 2790 | 2790 | 2780 | 15819 |
| 433 | 20230913 | 113800 | 5108677120 | 2790 | 2800 | 2800 | 2780 | 11975 |
| 434 | 20230913 | 113700 | 5075279840 | 2795 | 2795 | 2800 | 2795 | 1246 |
| 435 | 20230913 | 113600 | 5071797150 | 2800 | 2795 | 2800 | 2795 | 10 |
| 436 | 20230913 | 113500 | 5071769185 | 2800 | 2800 | 2800 | 2795 | 424 |
| 437 | 20230913 | 113400 | 5070583575 | 2800 | 2805 | 2810 | 2800 | 2272 |
| 438 | 20230913 | 113300 | 5064211845 | 2805 | 2810 | 2810 | 2805 | 334 |
| 439 | 20230913 | 113200 | 5063274620 | 2805 | 2805 | 2810 | 2800 | 931 |
| 440 | 20230913 | 113100 | 5060663285 | 2805 | 2805 | 2810 | 2805 | 649 |
| 441 | 20230913 | 113000 | 5058840125 | 2810 | 2800 | 2810 | 2795 | 6615 |
| 442 | 20230913 | 112900 | 5040298435 | 2800 | 2795 | 2800 | 2795 | 136 |
| 443 | 20230913 | 112800 | 5039918300 | 2795 | 2800 | 2800 | 2795 | 223 |
| 444 | 20230913 | 112700 | 5039294805 | 2800 | 2800 | 2805 | 2785 | 2310 |
| 445 | 20230913 | 112600 | 5032825830 | 2805 | 2790 | 2805 | 2790 | 12905 |
| 446 | 20230913 | 112500 | 4996731780 | 2790 | 2785 | 2790 | 2785 | 9015 |
| 447 | 20230913 | 112400 | 4971620190 | 2785 | 2780 | 2785 | 2775 | 9018 |
| 448 | 20230913 | 112300 | 4946554130 | 2780 | 2780 | 2785 | 2775 | 1008 |
| 449 | 20230913 | 112200 | 4943748175 | 2780 | 2775 | 2780 | 2775 | 8560 |
| 450 | 20230913 | 112100 | 4919969735 | 2775 | 2780 | 2780 | 2770 | 6164 |
| 451 | 20230913 | 112000 | 4902860160 | 2780 | 2775 | 2785 | 2775 | 5313 |
| 452 | 20230913 | 111900 | 4888093220 | 2775 | 2770 | 2780 | 2770 | 7607 |
| 453 | 20230913 | 111800 | 4867014305 | 2770 | 2770 | 2780 | 2765 | 10155 |
| 454 | 20230913 | 111700 | 4838897535 | 2770 | 2780 | 2785 | 2765 | 17051 |
| 455 | 20230913 | 111600 | 4791656040 | 2785 | 2790 | 2790 | 2785 | 3704 |
| 456 | 20230913 | 111500 | 4781340110 | 2790 | 2790 | 2795 | 2785 | 477 |
| 457 | 20230913 | 111400 | 4780009040 | 2795 | 2785 | 2795 | 2780 | 5227 |
| 458 | 20230913 | 111300 | 4765446395 | 2780 | 2780 | 2785 | 2775 | 3893 |
| 459 | 20230913 | 111200 | 4754613405 | 2785 | 2790 | 2790 | 2785 | 530 |
| 460 | 20230913 | 111100 | 4753137340 | 2795 | 2790 | 2795 | 2785 | 2278 |
| 461 | 20230913 | 111000 | 4746782685 | 2795 | 2795 | 2795 | 2795 | 3018 |
| 462 | 20230913 | 110900 | 4738347375 | 2795 | 2790 | 2795 | 2790 | 7904 |
| 463 | 20230913 | 110800 | 4716263575 | 2785 | 2790 | 2790 | 2785 | 2328 |
| 464 | 20230913 | 110700 | 4709769865 | 2790 | 2775 | 2795 | 2775 | 45893 |
| 465 | 20230913 | 110600 | 4582082315 | 2775 | 2775 | 2775 | 2760 | 34319 |
| 466 | 20230913 | 110500 | 4487115980 | 2775 | 2770 | 2775 | 2770 | 12819 |
| 467 | 20230913 | 110400 | 4451595980 | 2770 | 2775 | 2780 | 2770 | 55128 |
| 468 | 20230913 | 110300 | 4298825145 | 2780 | 2780 | 2780 | 2775 | 8315 |
| 469 | 20230913 | 110200 | 4275725175 | 2780 | 2785 | 2785 | 2775 | 8156 |
| 470 | 20230913 | 110100 | 4253053210 | 2785 | 2785 | 2785 | 2775 | 11491 |
| 471 | 20230913 | 110000 | 4221108675 | 2785 | 2785 | 2785 | 2780 | 5337 |
| 472 | 20230913 | 105900 | 4206266740 | 2785 | 2785 | 2790 | 2780 | 24792 |
| 473 | 20230913 | 105800 | 4137322350 | 2785 | 2785 | 2785 | 2780 | 2669 |
| 474 | 20230913 | 105700 | 4129894355 | 2785 | 2785 | 2790 | 2785 | 2263 |
| 475 | 20230913 | 105600 | 4123588410 | 2785 | 2785 | 2785 | 2780 | 6022 |
| 476 | 20230913 | 105500 | 4106833220 | 2785 | 2785 | 2790 | 2785 | 11799 |
| 477 | 20230913 | 105400 | 4073959405 | 2785 | 2785 | 2790 | 2785 | 8083 |
| 478 | 20230913 | 105300 | 4051447100 | 2785 | 2790 | 2790 | 2785 | 12376 |
| 479 | 20230913 | 105200 | 4016935560 | 2790 | 2790 | 2790 | 2785 | 4503 |
| 480 | 20230913 | 105100 | 4004389775 | 2785 | 2785 | 2790 | 2785 | 4596 |
| 481 | 20230913 | 105000 | 3991589910 | 2785 | 2785 | 2785 | 2785 | 14931 |
| 482 | 20230913 | 104900 | 3950007075 | 2785 | 2780 | 2790 | 2780 | 19055 |
| 483 | 20230913 | 104800 | 3896945710 | 2785 | 2785 | 2790 | 2780 | 35555 |
| 484 | 20230913 | 104700 | 3797982145 | 2790 | 2795 | 2795 | 2785 | 5361 |
| 485 | 20230913 | 104600 | 3783034555 | 2790 | 2790 | 2790 | 2785 | 8395 |
| 486 | 20230913 | 104500 | 3759634870 | 2790 | 2795 | 2795 | 2790 | 10263 |
| 487 | 20230913 | 104400 | 3730999320 | 2795 | 2800 | 2800 | 2795 | 10761 |
| 488 | 20230913 | 104300 | 3700882170 | 2810 | 2805 | 2810 | 2805 | 6486 |
| 489 | 20230913 | 104200 | 3682675660 | 2810 | 2800 | 2810 | 2795 | 9696 |
| 490 | 20230913 | 104100 | 3655498195 | 2800 | 2790 | 2800 | 2785 | 28326 |
| 491 | 20230913 | 104000 | 3576207065 | 2790 | 2790 | 2795 | 2785 | 33931 |
| 492 | 20230913 | 103900 | 3481533315 | 2790 | 2795 | 2800 | 2790 | 4948 |
| 493 | 20230913 | 103800 | 3467703735 | 2795 | 2800 | 2800 | 2795 | 11677 |
| 494 | 20230913 | 103700 | 3435061735 | 2800 | 2800 | 2805 | 2795 | 56399 |
| 495 | 20230913 | 103600 | 3277224160 | 2805 | 2800 | 2810 | 2800 | 7169 |
| 496 | 20230913 | 103500 | 3257117935 | 2800 | 2810 | 2810 | 2800 | 29383 |
| 497 | 20230913 | 103400 | 3174708835 | 2810 | 2810 | 2815 | 2810 | 1720 |
| 498 | 20230913 | 103300 | 3169872305 | 2810 | 2810 | 2815 | 2805 | 6533 |
| 499 | 20230913 | 103200 | 3151519905 | 2815 | 2810 | 2815 | 2805 | 6305 |
| 500 | 20230913 | 103100 | 3133810925 | 2810 | 2810 | 2810 | 2805 | 4610 |
| 501 | 20230913 | 103000 | 3120857130 | 2805 | 2810 | 2810 | 2805 | 25933 |
| 502 | 20230913 | 102900 | 3048099550 | 2810 | 2815 | 2815 | 2810 | 15724 |
| 503 | 20230913 | 102800 | 3003911465 | 2815 | 2815 | 2815 | 2810 | 10674 |
| 504 | 20230913 | 102700 | 2973899175 | 2820 | 2815 | 2820 | 2815 | 3352 |
| 505 | 20230913 | 102600 | 2964462695 | 2815 | 2820 | 2820 | 2815 | 251 |
| 506 | 20230913 | 102500 | 2963755865 | 2820 | 2815 | 2820 | 2815 | 2690 |
| 507 | 20230913 | 102400 | 2956179220 | 2815 | 2815 | 2815 | 2810 | 16668 |
| 508 | 20230913 | 102300 | 2909308800 | 2810 | 2820 | 2820 | 2810 | 12785 |
| 509 | 20230913 | 102200 | 2873329840 | 2820 | 2820 | 2820 | 2815 | 3822 |
| 510 | 20230913 | 102100 | 2862565410 | 2820 | 2820 | 2825 | 2815 | 8408 |
| 511 | 20230913 | 102000 | 2838855700 | 2825 | 2825 | 2825 | 2820 | 5520 |
| 512 | 20230913 | 101900 | 2823286700 | 2820 | 2820 | 2820 | 2820 | 965 |
| 513 | 20230913 | 101800 | 2820565400 | 2820 | 2820 | 2825 | 2820 | 3737 |
| 514 | 20230913 | 101700 | 2810025765 | 2825 | 2830 | 2830 | 2825 | 1237 |
| 515 | 20230913 | 101600 | 2806527205 | 2830 | 2820 | 2830 | 2820 | 4290 |
| 516 | 20230913 | 101500 | 2794429295 | 2820 | 2835 | 2835 | 2820 | 9510 |
| 517 | 20230913 | 101400 | 2767566500 | 2835 | 2825 | 2835 | 2825 | 3895 |
| 518 | 20230913 | 101300 | 2756561185 | 2825 | 2830 | 2835 | 2825 | 8850 |
| 519 | 20230913 | 101200 | 2731519820 | 2830 | 2840 | 2840 | 2830 | 1310 |
| 520 | 20230913 | 101100 | 2727806150 | 2840 | 2840 | 2840 | 2835 | 2625 |
| 521 | 20230913 | 101000 | 2720352205 | 2835 | 2835 | 2840 | 2820 | 4435 |
| 522 | 20230913 | 100900 | 2707786380 | 2840 | 2830 | 2840 | 2830 | 162 |
| 523 | 20230913 | 100800 | 2707327300 | 2825 | 2820 | 2825 | 2810 | 10792 |
| 524 | 20230913 | 100700 | 2676945535 | 2820 | 2825 | 2825 | 2815 | 20337 |
| 525 | 20230913 | 100600 | 2619618855 | 2825 | 2830 | 2830 | 2825 | 10734 |
| 526 | 20230913 | 100500 | 2589290160 | 2830 | 2825 | 2830 | 2825 | 4062 |
| 527 | 20230913 | 100400 | 2577806200 | 2825 | 2830 | 2830 | 2825 | 8629 |
| 528 | 20230913 | 100300 | 2553394260 | 2830 | 2830 | 2830 | 2825 | 6396 |
| 529 | 20230913 | 100200 | 2535311805 | 2825 | 2825 | 2830 | 2820 | 6372 |
| 530 | 20230913 | 100100 | 2517326460 | 2825 | 2840 | 2840 | 2825 | 11909 |
| 531 | 20230913 | 100000 | 2483621355 | 2840 | 2840 | 2845 | 2840 | 13472 |
| 532 | 20230913 | 095900 | 2445360815 | 2845 | 2845 | 2845 | 2840 | 3803 |
| 533 | 20230913 | 095800 | 2434542280 | 2845 | 2845 | 2845 | 2840 | 3051 |
| 534 | 20230913 | 095700 | 2425864740 | 2845 | 2845 | 2850 | 2840 | 3501 |
| 535 | 20230913 | 095600 | 2415901965 | 2850 | 2840 | 2850 | 2840 | 5824 |
| 536 | 20230913 | 095500 | 2399350760 | 2840 | 2845 | 2845 | 2835 | 8776 |
| 537 | 20230913 | 095400 | 2374417715 | 2845 | 2850 | 2850 | 2840 | 5150 |
| 538 | 20230913 | 095300 | 2359761640 | 2850 | 2860 | 2860 | 2845 | 3609 |
| 539 | 20230913 | 095200 | 2349475405 | 2860 | 2875 | 2880 | 2850 | 16710 |
| 540 | 20230913 | 095100 | 2301642570 | 2880 | 2865 | 2880 | 2855 | 22789 |
| 541 | 20230913 | 095000 | 2236126980 | 2865 | 2860 | 2870 | 2860 | 8190 |
| 542 | 20230913 | 094900 | 2212668905 | 2860 | 2875 | 2875 | 2855 | 3796 |
| 543 | 20230913 | 094800 | 2201796880 | 2875 | 2845 | 2875 | 2840 | 17756 |
| 544 | 20230913 | 094700 | 2151063355 | 2845 | 2845 | 2855 | 2835 | 6057 |
| 545 | 20230913 | 094600 | 2133850880 | 2845 | 2840 | 2855 | 2835 | 15528 |
| 546 | 20230913 | 094500 | 2089736935 | 2840 | 2835 | 2840 | 2835 | 2319 |
| 547 | 20230913 | 094400 | 2083162255 | 2835 | 2840 | 2840 | 2835 | 1086 |
| 548 | 20230913 | 094300 | 2080083275 | 2835 | 2845 | 2850 | 2835 | 4949 |
| 549 | 20230913 | 094200 | 2066023490 | 2850 | 2845 | 2850 | 2845 | 320 |
| 550 | 20230913 | 094100 | 2065112205 | 2845 | 2850 | 2850 | 2845 | 2952 |
| 551 | 20230913 | 094000 | 2056712500 | 2850 | 2855 | 2855 | 2850 | 1401 |
| 552 | 20230913 | 093900 | 2052716435 | 2855 | 2835 | 2855 | 2835 | 10934 |
| 553 | 20230913 | 093800 | 2021647870 | 2835 | 2840 | 2845 | 2835 | 7969 |
| 554 | 20230913 | 093700 | 1999031425 | 2835 | 2835 | 2840 | 2830 | 8282 |
| 555 | 20230913 | 093600 | 1975550055 | 2835 | 2835 | 2835 | 2830 | 6930 |
| 556 | 20230913 | 093500 | 1955931575 | 2835 | 2835 | 2835 | 2830 | 3742 |
| 557 | 20230913 | 093400 | 1945341005 | 2840 | 2840 | 2840 | 2830 | 4808 |
| 558 | 20230913 | 093300 | 1931720400 | 2830 | 2830 | 2835 | 2825 | 4168 |
| 559 | 20230913 | 093200 | 1919926420 | 2835 | 2830 | 2835 | 2825 | 4192 |
| 560 | 20230913 | 093100 | 1908075510 | 2830 | 2855 | 2855 | 2830 | 12360 |
| 561 | 20230913 | 093000 | 1872972055 | 2850 | 2845 | 2865 | 2845 | 29190 |
| 562 | 20230913 | 092900 | 1789579670 | 2845 | 2835 | 2845 | 2835 | 11529 |
| 563 | 20230913 | 092800 | 1756826585 | 2835 | 2830 | 2835 | 2825 | 4387 |
| 564 | 20230913 | 092700 | 1744408605 | 2825 | 2825 | 2830 | 2815 | 6023 |
| 565 | 20230913 | 092600 | 1727420955 | 2820 | 2835 | 2835 | 2815 | 3633 |
| 566 | 20230913 | 092500 | 1717165400 | 2830 | 2790 | 2830 | 2790 | 58389 |
| 567 | 20230913 | 092400 | 1553380015 | 2790 | 2795 | 2795 | 2790 | 29208 |
| 568 | 20230913 | 092300 | 1471843600 | 2795 | 2800 | 2800 | 2795 | 4023 |
| 569 | 20230913 | 092200 | 1460598190 | 2795 | 2800 | 2805 | 2795 | 8475 |
| 570 | 20230913 | 092100 | 1436877995 | 2800 | 2805 | 2805 | 2795 | 9423 |
| 571 | 20230913 | 092000 | 1410488855 | 2805 | 2795 | 2805 | 2790 | 20454 |
| 572 | 20230913 | 091900 | 1353276885 | 2805 | 2800 | 2805 | 2795 | 16822 |
| 573 | 20230913 | 091800 | 1306198625 | 2800 | 2810 | 2810 | 2780 | 121097 |
| 574 | 20230913 | 091700 | 967385720 | 2810 | 2825 | 2825 | 2810 | 25255 |
| 575 | 20230913 | 091600 | 896307555 | 2825 | 2815 | 2825 | 2815 | 23107 |
| 576 | 20230913 | 091500 | 831218105 | 2820 | 2830 | 2830 | 2815 | 28188 |
| 577 | 20230913 | 091400 | 751676685 | 2825 | 2830 | 2840 | 2825 | 28168 |
| 578 | 20230913 | 091300 | 672000740 | 2825 | 2825 | 2835 | 2825 | 18577 |
| 579 | 20230913 | 091200 | 619443985 | 2825 | 2840 | 2840 | 2825 | 19400 |
| 580 | 20230913 | 091100 | 564526725 | 2835 | 2845 | 2850 | 2835 | 13108 |
| 581 | 20230913 | 091000 | 527318475 | 2845 | 2850 | 2850 | 2845 | 7195 |
| 582 | 20230913 | 090900 | 506836115 | 2850 | 2855 | 2855 | 2840 | 8023 |
| 583 | 20230913 | 090800 | 484000065 | 2855 | 2845 | 2860 | 2840 | 20135 |
| 584 | 20230913 | 090700 | 426705090 | 2840 | 2850 | 2865 | 2835 | 23261 |
| 585 | 20230913 | 090600 | 360598190 | 2840 | 2870 | 2870 | 2840 | 7564 |
| 586 | 20230913 | 090500 | 339014925 | 2870 | 2860 | 2875 | 2860 | 4300 |
| 587 | 20230913 | 090400 | 326690580 | 2860 | 2845 | 2865 | 2840 | 44288 |
| 588 | 20230913 | 090300 | 200403020 | 2845 | 2855 | 2855 | 2840 | 10382 |
| 589 | 20230913 | 090200 | 170869185 | 2845 | 2860 | 2865 | 2845 | 11007 |
| 590 | 20230913 | 090100 | 139463965 | 2855 | 2870 | 2875 | 2855 | 18186 |
| 591 | 20230913 | 090000 | 87402935 | 2870 | 2870 | 2875 | 2860 | 27004 |