32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 185600 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 6093 |
| 3 | 20240702 | 185500 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 4 | 20240702 | 185400 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 5 | 20240702 | 185300 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 6 | 20240702 | 185200 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 7 | 20240702 | 185100 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 8 | 20240702 | 185000 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 9 | 20240702 | 184900 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 10 | 20240702 | 184800 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 11 | 20240702 | 184700 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 12 | 20240702 | 184600 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 13 | 20240702 | 184500 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 14 | 20240702 | 184400 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 15 | 20240702 | 184300 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 16 | 20240702 | 184200 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 17 | 20240702 | 184100 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 18 | 20240702 | 184000 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 19 | 20240702 | 183900 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 20 | 20240702 | 183800 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 21 | 20240702 | 183700 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 22 | 20240702 | 183600 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 23 | 20240702 | 183500 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 24 | 20240702 | 183400 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 25 | 20240702 | 183300 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 26 | 20240702 | 183200 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 27 | 20240702 | 183100 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 28 | 20240702 | 183000 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 29 | 20240702 | 182900 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 30 | 20240702 | 182800 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 31 | 20240702 | 182700 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 32 | 20240702 | 182600 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 6093 |
| 33 | 20240702 | 182500 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 34 | 20240702 | 182400 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 35 | 20240702 | 182300 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 36 | 20240702 | 182200 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 37 | 20240702 | 182100 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 38 | 20240702 | 182000 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 39 | 20240702 | 181900 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 40 | 20240702 | 181800 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 41 | 20240702 | 181700 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 42 | 20240702 | 181600 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 43 | 20240702 | 181500 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 44 | 20240702 | 181400 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 45 | 20240702 | 181300 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 46 | 20240702 | 181200 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 47 | 20240702 | 181100 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 48 | 20240702 | 181000 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 49 | 20240702 | 180900 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 50 | 20240702 | 180800 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 51 | 20240702 | 180700 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 52 | 20240702 | 180600 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 53 | 20240702 | 180500 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 54 | 20240702 | 180400 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 55 | 20240702 | 180300 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 56 | 20240702 | 180200 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 57 | 20240702 | 180100 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 58 | 20240702 | 180000 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 59 | 20240702 | 175900 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 60 | 20240702 | 175800 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 61 | 20240702 | 175700 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 62 | 20240702 | 175600 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 6093 |
| 63 | 20240702 | 175500 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 64 | 20240702 | 175400 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 65 | 20240702 | 175300 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 66 | 20240702 | 175200 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 67 | 20240702 | 175100 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 68 | 20240702 | 175000 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 69 | 20240702 | 174900 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 70 | 20240702 | 174800 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 71 | 20240702 | 174700 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 72 | 20240702 | 174600 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 73 | 20240702 | 174500 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 74 | 20240702 | 174400 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 75 | 20240702 | 174300 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 76 | 20240702 | 174200 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 77 | 20240702 | 174100 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 78 | 20240702 | 174000 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 79 | 20240702 | 173900 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 80 | 20240702 | 173800 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 81 | 20240702 | 173700 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 82 | 20240702 | 173600 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 83 | 20240702 | 173500 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 84 | 20240702 | 173400 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 85 | 20240702 | 173300 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 86 | 20240702 | 173200 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 87 | 20240702 | 173100 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 88 | 20240702 | 173000 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 89 | 20240702 | 172900 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 90 | 20240702 | 172800 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 91 | 20240702 | 172700 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 92 | 20240702 | 172600 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 6093 |
| 93 | 20240702 | 172500 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 94 | 20240702 | 172400 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 95 | 20240702 | 172300 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 96 | 20240702 | 172200 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 97 | 20240702 | 172100 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 98 | 20240702 | 172000 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 99 | 20240702 | 171900 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 100 | 20240702 | 171800 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 101 | 20240702 | 171700 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 102 | 20240702 | 171600 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 103 | 20240702 | 171500 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 104 | 20240702 | 171400 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 105 | 20240702 | 171300 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 106 | 20240702 | 171200 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 107 | 20240702 | 171100 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 108 | 20240702 | 171000 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 109 | 20240702 | 170900 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 110 | 20240702 | 170800 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 111 | 20240702 | 170700 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 112 | 20240702 | 170600 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 113 | 20240702 | 170500 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 114 | 20240702 | 170400 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 115 | 20240702 | 170300 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 116 | 20240702 | 170200 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 117 | 20240702 | 170100 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 118 | 20240702 | 170000 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 119 | 20240702 | 165900 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 120 | 20240702 | 165800 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 121 | 20240702 | 165700 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 122 | 20240702 | 165600 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 6093 |
| 123 | 20240702 | 165500 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 124 | 20240702 | 165400 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 125 | 20240702 | 165300 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 126 | 20240702 | 165200 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 127 | 20240702 | 165100 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 128 | 20240702 | 165000 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 129 | 20240702 | 164900 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 130 | 20240702 | 164800 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 131 | 20240702 | 164700 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 132 | 20240702 | 164600 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 133 | 20240702 | 164500 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 134 | 20240702 | 164400 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 135 | 20240702 | 164300 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 136 | 20240702 | 164200 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 137 | 20240702 | 164100 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 138 | 20240702 | 164000 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 139 | 20240702 | 163900 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 140 | 20240702 | 163800 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 141 | 20240702 | 163700 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 142 | 20240702 | 163600 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 143 | 20240702 | 163500 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 144 | 20240702 | 163400 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 145 | 20240702 | 163300 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 146 | 20240702 | 163200 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 147 | 20240702 | 163100 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 148 | 20240702 | 163000 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 149 | 20240702 | 162900 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 150 | 20240702 | 162800 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 151 | 20240702 | 162700 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 152 | 20240702 | 162600 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 6093 |
| 153 | 20240702 | 162500 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 154 | 20240702 | 162400 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 155 | 20240702 | 162300 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 156 | 20240702 | 162200 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 157 | 20240702 | 162100 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 158 | 20240702 | 162000 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 159 | 20240702 | 161900 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 160 | 20240702 | 161800 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 161 | 20240702 | 161700 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 162 | 20240702 | 161600 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 163 | 20240702 | 161500 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 164 | 20240702 | 161400 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 165 | 20240702 | 161300 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 166 | 20240702 | 161200 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 167 | 20240702 | 161100 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 168 | 20240702 | 161000 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 169 | 20240702 | 160900 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 170 | 20240702 | 160800 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 171 | 20240702 | 160700 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 172 | 20240702 | 160600 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 173 | 20240702 | 160500 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 174 | 20240702 | 160400 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 175 | 20240702 | 160300 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 176 | 20240702 | 160200 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 177 | 20240702 | 160100 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 178 | 20240702 | 160000 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 179 | 20240702 | 155900 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 180 | 20240702 | 155800 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 181 | 20240702 | 155700 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 182 | 20240702 | 155600 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 6093 |
| 183 | 20240702 | 155500 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 184 | 20240702 | 155400 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 185 | 20240702 | 155300 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 186 | 20240702 | 155200 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 187 | 20240702 | 155100 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 188 | 20240702 | 155000 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 189 | 20240702 | 154900 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 190 | 20240702 | 154800 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 191 | 20240702 | 154700 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 192 | 20240702 | 154600 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 193 | 20240702 | 154500 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 194 | 20240702 | 154400 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 195 | 20240702 | 154300 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 196 | 20240702 | 154200 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 197 | 20240702 | 154100 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 198 | 20240702 | 154000 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 199 | 20240702 | 153900 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 200 | 20240702 | 153800 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 201 | 20240702 | 153700 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 202 | 20240702 | 153600 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 203 | 20240702 | 153500 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 204 | 20240702 | 153400 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 205 | 20240702 | 153300 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 206 | 20240702 | 153200 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 207 | 20240702 | 153100 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 208 | 20240702 | 153000 | 30208358000 | 93500 | 93500 | 93500 | 93500 | 6093 |
| 209 | 20240702 | 152900 | 29638662500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 210 | 20240702 | 152800 | 29638662500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 211 | 20240702 | 152700 | 29638662500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 212 | 20240702 | 152600 | 29638662500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 213 | 20240702 | 152500 | 29638662500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 214 | 20240702 | 152400 | 29638662500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 215 | 20240702 | 152300 | 29638662500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 216 | 20240702 | 152200 | 29638662500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 217 | 20240702 | 152100 | 29638662500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 218 | 20240702 | 152000 | 29638662500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 219 | 20240702 | 151900 | 29638662500 | 93500 | 93500 | 93700 | 93500 | 1840 |
| 220 | 20240702 | 151800 | 29466575300 | 93600 | 93600 | 93700 | 93500 | 1328 |
| 221 | 20240702 | 151700 | 29342364500 | 93600 | 93500 | 93600 | 93400 | 3018 |
| 222 | 20240702 | 151600 | 29060150100 | 93500 | 93600 | 93600 | 93300 | 3674 |
| 223 | 20240702 | 151500 | 28716661000 | 93500 | 93600 | 93600 | 93500 | 1556 |
| 224 | 20240702 | 151400 | 28571159600 | 93500 | 93600 | 93700 | 93500 | 1318 |
| 225 | 20240702 | 151300 | 28447897900 | 93600 | 93600 | 93600 | 93500 | 816 |
| 226 | 20240702 | 151200 | 28371554600 | 93500 | 93600 | 93700 | 93500 | 1487 |
| 227 | 20240702 | 151100 | 28232480800 | 93600 | 93500 | 93700 | 93500 | 1235 |
| 228 | 20240702 | 151000 | 28116966000 | 93600 | 93700 | 93700 | 93500 | 1159 |
| 229 | 20240702 | 150900 | 28008494900 | 93700 | 93900 | 93900 | 93600 | 1007 |
| 230 | 20240702 | 150800 | 27914184500 | 93900 | 93800 | 93900 | 93600 | 720 |
| 231 | 20240702 | 150700 | 27846689400 | 93700 | 94000 | 94100 | 93600 | 2141 |
| 232 | 20240702 | 150600 | 27645664100 | 94000 | 94000 | 94100 | 93900 | 1020 |
| 233 | 20240702 | 150500 | 27549814100 | 94000 | 93900 | 94000 | 93900 | 965 |
| 234 | 20240702 | 150400 | 27459106700 | 94000 | 93900 | 94000 | 93900 | 774 |
| 235 | 20240702 | 150300 | 27386363200 | 93900 | 93900 | 94000 | 93900 | 750 |
| 236 | 20240702 | 150200 | 27315869000 | 93900 | 93900 | 94000 | 93800 | 1658 |
| 237 | 20240702 | 150100 | 27160150700 | 93800 | 93800 | 93900 | 93800 | 509 |
| 238 | 20240702 | 150000 | 27112384200 | 93900 | 93700 | 93900 | 93600 | 1905 |
| 239 | 20240702 | 145900 | 26933830000 | 93700 | 93700 | 93700 | 93500 | 941 |
| 240 | 20240702 | 145800 | 26845687700 | 93700 | 93700 | 93700 | 93500 | 1431 |
| 241 | 20240702 | 145700 | 26711801100 | 93600 | 93600 | 93700 | 93500 | 814 |
| 242 | 20240702 | 145600 | 26635559800 | 93700 | 93700 | 93800 | 93500 | 551 |
| 243 | 20240702 | 145500 | 26583949500 | 93800 | 93700 | 93800 | 93600 | 638 |
| 244 | 20240702 | 145400 | 26524165300 | 93700 | 93500 | 93700 | 93500 | 483 |
| 245 | 20240702 | 145300 | 26478944600 | 93600 | 93700 | 93700 | 93500 | 453 |
| 246 | 20240702 | 145200 | 26436524400 | 93700 | 93600 | 93700 | 93600 | 542 |
| 247 | 20240702 | 145100 | 26385761300 | 93600 | 93500 | 93600 | 93500 | 618 |
| 248 | 20240702 | 145000 | 26327934500 | 93600 | 93600 | 93700 | 93500 | 1094 |
| 249 | 20240702 | 144900 | 26225574300 | 93600 | 93500 | 93600 | 93500 | 914 |
| 250 | 20240702 | 144800 | 26140080200 | 93500 | 93500 | 93600 | 93300 | 2184 |
| 251 | 20240702 | 144700 | 25935846500 | 93500 | 93600 | 93700 | 93500 | 515 |
| 252 | 20240702 | 144600 | 25887640200 | 93600 | 93600 | 93600 | 93500 | 690 |
| 253 | 20240702 | 144500 | 25823066900 | 93500 | 93600 | 93600 | 93400 | 1591 |
| 254 | 20240702 | 144400 | 25674285100 | 93500 | 93700 | 93700 | 93400 | 1016 |
| 255 | 20240702 | 144300 | 25579239400 | 93700 | 93700 | 93800 | 93600 | 845 |
| 256 | 20240702 | 144200 | 25500056100 | 93700 | 93700 | 93800 | 93600 | 638 |
| 257 | 20240702 | 144100 | 25440264000 | 93700 | 93600 | 93800 | 93500 | 566 |
| 258 | 20240702 | 144000 | 25387231900 | 93700 | 93600 | 93700 | 93500 | 519 |
| 259 | 20240702 | 143900 | 25338628800 | 93500 | 93400 | 93600 | 93400 | 402 |
| 260 | 20240702 | 143800 | 25301039800 | 93400 | 93500 | 93600 | 93400 | 938 |
| 261 | 20240702 | 143700 | 25213308700 | 93700 | 93600 | 93700 | 93500 | 605 |
| 262 | 20240702 | 143600 | 25156642000 | 93700 | 93500 | 93700 | 93500 | 879 |
| 263 | 20240702 | 143500 | 25074380900 | 93400 | 93400 | 93500 | 93300 | 432 |
| 264 | 20240702 | 143400 | 25034001700 | 93400 | 93400 | 93400 | 93100 | 628 |
| 265 | 20240702 | 143300 | 24975364100 | 93400 | 93300 | 93400 | 93100 | 475 |
| 266 | 20240702 | 143200 | 24931027200 | 93200 | 93300 | 93400 | 93200 | 463 |
| 267 | 20240702 | 143100 | 24887835000 | 93300 | 93300 | 93400 | 93300 | 502 |
| 268 | 20240702 | 143000 | 24840971300 | 93400 | 93100 | 93400 | 93000 | 626 |
| 269 | 20240702 | 142900 | 24782648900 | 93100 | 93000 | 93100 | 93000 | 437 |
| 270 | 20240702 | 142800 | 24741982900 | 93000 | 93100 | 93200 | 92900 | 910 |
| 271 | 20240702 | 142700 | 24657325900 | 93100 | 93200 | 93300 | 93000 | 1024 |
| 272 | 20240702 | 142600 | 24561972100 | 93300 | 93200 | 93300 | 93100 | 394 |
| 273 | 20240702 | 142500 | 24525245800 | 93300 | 93200 | 93300 | 93100 | 393 |
| 274 | 20240702 | 142400 | 24488605700 | 93100 | 93200 | 93400 | 93100 | 450 |
| 275 | 20240702 | 142300 | 24446637500 | 93200 | 93100 | 93400 | 93000 | 451 |
| 276 | 20240702 | 142200 | 24404581000 | 93100 | 93300 | 93300 | 93100 | 791 |
| 277 | 20240702 | 142100 | 24330845700 | 93300 | 93300 | 93400 | 93200 | 820 |
| 278 | 20240702 | 142000 | 24254288900 | 93300 | 93200 | 93400 | 93200 | 453 |
| 279 | 20240702 | 141900 | 24212014100 | 93200 | 93200 | 93300 | 93200 | 693 |
| 280 | 20240702 | 141800 | 24147365200 | 93200 | 93000 | 93200 | 93000 | 335 |
| 281 | 20240702 | 141700 | 24116147600 | 93000 | 93200 | 93200 | 93000 | 355 |
| 282 | 20240702 | 141600 | 24083096700 | 93100 | 93000 | 93200 | 92900 | 1099 |
| 283 | 20240702 | 141500 | 23980791900 | 92900 | 93000 | 93100 | 92900 | 1368 |
| 284 | 20240702 | 141400 | 23853563900 | 93000 | 93000 | 93100 | 92800 | 553 |
| 285 | 20240702 | 141300 | 23802121700 | 93000 | 93000 | 93100 | 92800 | 1184 |
| 286 | 20240702 | 141200 | 23691977200 | 93000 | 93200 | 93200 | 92800 | 1530 |
| 287 | 20240702 | 141100 | 23549699100 | 93200 | 93000 | 93200 | 93000 | 283 |
| 288 | 20240702 | 141000 | 23523338100 | 93100 | 92900 | 93100 | 92900 | 1070 |
| 289 | 20240702 | 140900 | 23423850700 | 92900 | 92800 | 93000 | 92700 | 1114 |
| 290 | 20240702 | 140800 | 23320462900 | 92900 | 92900 | 93000 | 92600 | 1896 |
| 291 | 20240702 | 140700 | 23144469200 | 93000 | 93100 | 93200 | 92900 | 1299 |
| 292 | 20240702 | 140600 | 23023619300 | 93100 | 93100 | 93100 | 93000 | 479 |
| 293 | 20240702 | 140500 | 22979027000 | 93100 | 93000 | 93200 | 92900 | 452 |
| 294 | 20240702 | 140400 | 22936971100 | 93000 | 93000 | 93200 | 92900 | 845 |
| 295 | 20240702 | 140300 | 22858377800 | 93200 | 93100 | 93200 | 92500 | 2596 |
| 296 | 20240702 | 140200 | 22617050600 | 93200 | 93100 | 93200 | 93000 | 920 |
| 297 | 20240702 | 140100 | 22531325500 | 93000 | 92900 | 93100 | 92900 | 1779 |
| 298 | 20240702 | 140000 | 22365804700 | 93000 | 92700 | 93000 | 92700 | 1354 |
| 299 | 20240702 | 135900 | 22240020900 | 92700 | 92600 | 92900 | 92500 | 1844 |
| 300 | 20240702 | 135800 | 22069000000 | 92600 | 92500 | 92600 | 92400 | 593 |
| 301 | 20240702 | 135700 | 22014132800 | 92500 | 92500 | 92500 | 92400 | 813 |
| 302 | 20240702 | 135600 | 21938933000 | 92500 | 92400 | 92600 | 92400 | 813 |
| 303 | 20240702 | 135500 | 21863728900 | 92500 | 92500 | 92600 | 92400 | 1574 |
| 304 | 20240702 | 135400 | 21718121200 | 92500 | 92400 | 92500 | 92300 | 762 |
| 305 | 20240702 | 135300 | 21647692700 | 92400 | 92200 | 92400 | 92200 | 802 |
| 306 | 20240702 | 135200 | 21573636500 | 92300 | 92100 | 92300 | 92000 | 2263 |
| 307 | 20240702 | 135100 | 21365032100 | 92000 | 92000 | 92100 | 92000 | 1567 |
| 308 | 20240702 | 135000 | 21220718300 | 92100 | 92200 | 92200 | 92000 | 321 |
| 309 | 20240702 | 134900 | 21191152300 | 92200 | 92000 | 92200 | 91900 | 1750 |
| 310 | 20240702 | 134800 | 21029999700 | 91900 | 92000 | 92000 | 91900 | 273 |
| 311 | 20240702 | 134700 | 21004887500 | 92000 | 91800 | 92000 | 91800 | 653 |
| 312 | 20240702 | 134600 | 20944851000 | 91900 | 91900 | 91900 | 91800 | 448 |
| 313 | 20240702 | 134500 | 20903686600 | 91800 | 91900 | 91900 | 91800 | 408 |
| 314 | 20240702 | 134400 | 20866198300 | 91800 | 91800 | 91900 | 91700 | 554 |
| 315 | 20240702 | 134300 | 20815296900 | 91800 | 91700 | 91900 | 91600 | 1531 |
| 316 | 20240702 | 134200 | 20674804100 | 91600 | 91500 | 91700 | 91500 | 592 |
| 317 | 20240702 | 134100 | 20620555600 | 91600 | 91300 | 91600 | 91300 | 2462 |
| 318 | 20240702 | 134000 | 20395317700 | 91400 | 91200 | 91400 | 91200 | 1944 |
| 319 | 20240702 | 133900 | 20217768400 | 91300 | 91300 | 91300 | 91200 | 301 |
| 320 | 20240702 | 133800 | 20190290700 | 91200 | 91200 | 91300 | 91000 | 436 |
| 321 | 20240702 | 133700 | 20150543800 | 91000 | 91100 | 91200 | 90900 | 628 |
| 322 | 20240702 | 133600 | 20093358700 | 91100 | 90900 | 91200 | 90900 | 805 |
| 323 | 20240702 | 133500 | 20020079800 | 90900 | 91100 | 91300 | 90900 | 766 |
| 324 | 20240702 | 133400 | 19950325200 | 91100 | 91100 | 91300 | 91000 | 682 |
| 325 | 20240702 | 133300 | 19888177500 | 91200 | 91100 | 91200 | 91000 | 660 |
| 326 | 20240702 | 133200 | 19828050500 | 91100 | 91100 | 91200 | 91000 | 588 |
| 327 | 20240702 | 133100 | 19774482000 | 91200 | 91100 | 91300 | 91000 | 558 |
| 328 | 20240702 | 133000 | 19723633200 | 91200 | 91100 | 91200 | 91000 | 930 |
| 329 | 20240702 | 132900 | 19638864900 | 91100 | 91000 | 91200 | 90900 | 859 |
| 330 | 20240702 | 132800 | 19560673900 | 90900 | 90900 | 91000 | 90800 | 763 |
| 331 | 20240702 | 132700 | 19491351200 | 90900 | 90900 | 90900 | 90800 | 201 |
| 332 | 20240702 | 132600 | 19473087000 | 90900 | 90800 | 90900 | 90700 | 360 |
| 333 | 20240702 | 132500 | 19440387600 | 90800 | 90700 | 91000 | 90700 | 561 |
| 334 | 20240702 | 132400 | 19389448100 | 90800 | 90800 | 90900 | 90800 | 107 |
| 335 | 20240702 | 132300 | 19379732300 | 90800 | 90800 | 90900 | 90800 | 120 |
| 336 | 20240702 | 132200 | 19368831900 | 90800 | 90900 | 90900 | 90800 | 230 |
| 337 | 20240702 | 132100 | 19347938200 | 90800 | 90700 | 90900 | 90700 | 157 |
| 338 | 20240702 | 132000 | 19333683100 | 90900 | 90900 | 91000 | 90700 | 1576 |
| 339 | 20240702 | 131900 | 19190678600 | 90900 | 90800 | 91000 | 90800 | 410 |
| 340 | 20240702 | 131800 | 19153414500 | 90800 | 90800 | 90900 | 90800 | 114 |
| 341 | 20240702 | 131700 | 19143056000 | 90900 | 90900 | 90900 | 90800 | 197 |
| 342 | 20240702 | 131600 | 19125165900 | 90900 | 90800 | 91000 | 90800 | 428 |
| 343 | 20240702 | 131500 | 19086262800 | 90800 | 90900 | 91000 | 90800 | 190 |
| 344 | 20240702 | 131400 | 19068993400 | 90800 | 90900 | 91000 | 90800 | 135 |
| 345 | 20240702 | 131300 | 19056721100 | 90900 | 90900 | 91000 | 90900 | 62 |
| 346 | 20240702 | 131200 | 19051083800 | 90900 | 90900 | 91000 | 90800 | 243 |
| 347 | 20240702 | 131100 | 19028995100 | 91000 | 90800 | 91000 | 90800 | 122 |
| 348 | 20240702 | 131000 | 19017901800 | 90800 | 90900 | 91000 | 90800 | 349 |
| 349 | 20240702 | 130900 | 18986178500 | 91000 | 90900 | 91000 | 90900 | 74 |
| 350 | 20240702 | 130800 | 18979447100 | 90900 | 90900 | 91100 | 90800 | 652 |
| 351 | 20240702 | 130700 | 18920114500 | 91100 | 91200 | 91300 | 90700 | 1951 |
| 352 | 20240702 | 130600 | 18742950400 | 91300 | 91300 | 91300 | 91200 | 77 |
| 353 | 20240702 | 130500 | 18735923400 | 91200 | 91100 | 91200 | 90800 | 724 |
| 354 | 20240702 | 130400 | 18670086600 | 91200 | 90800 | 91200 | 90800 | 239 |
| 355 | 20240702 | 130300 | 18648348400 | 90900 | 90800 | 90900 | 90800 | 173 |
| 356 | 20240702 | 130200 | 18632626100 | 90900 | 90900 | 91000 | 90800 | 1538 |
| 357 | 20240702 | 130100 | 18492963500 | 90800 | 91000 | 91100 | 90800 | 835 |
| 358 | 20240702 | 130000 | 18417076000 | 91100 | 90900 | 91100 | 90900 | 215 |
| 359 | 20240702 | 125900 | 18397513300 | 91000 | 91000 | 91100 | 91000 | 443 |
| 360 | 20240702 | 125800 | 18357195000 | 91000 | 91100 | 91200 | 91000 | 422 |
| 361 | 20240702 | 125700 | 18318755300 | 91100 | 91200 | 91300 | 91100 | 367 |
| 362 | 20240702 | 125600 | 18285288700 | 91300 | 91400 | 91400 | 91200 | 595 |
| 363 | 20240702 | 125500 | 18230935100 | 91300 | 91300 | 91400 | 91300 | 383 |
| 364 | 20240702 | 125400 | 18195966000 | 91300 | 91400 | 91500 | 91300 | 659 |
| 365 | 20240702 | 125300 | 18135768700 | 91400 | 91500 | 91500 | 91300 | 377 |
| 366 | 20240702 | 125200 | 18101316900 | 91400 | 91300 | 91400 | 91300 | 443 |
| 367 | 20240702 | 125100 | 18060849800 | 91400 | 91300 | 91400 | 91300 | 57 |
| 368 | 20240702 | 125000 | 18055644400 | 91400 | 91400 | 91400 | 91300 | 725 |
| 369 | 20240702 | 124900 | 17989380200 | 91400 | 91300 | 91400 | 91300 | 62 |
| 370 | 20240702 | 124800 | 17983718500 | 91300 | 91300 | 91400 | 91200 | 131 |
| 371 | 20240702 | 124700 | 17971758800 | 91300 | 91200 | 91400 | 91200 | 209 |
| 372 | 20240702 | 124600 | 17952683300 | 91200 | 91300 | 91300 | 91200 | 177 |
| 373 | 20240702 | 124500 | 17936530800 | 91200 | 91300 | 91300 | 91200 | 447 |
| 374 | 20240702 | 124400 | 17895764000 | 91200 | 91100 | 91300 | 90900 | 947 |
| 375 | 20240702 | 124300 | 17809492200 | 91000 | 91100 | 91200 | 91000 | 298 |
| 376 | 20240702 | 124200 | 17782347900 | 91000 | 91000 | 91100 | 91000 | 138 |
| 377 | 20240702 | 124100 | 17769789300 | 91100 | 91000 | 91100 | 91000 | 88 |
| 378 | 20240702 | 124000 | 17761776700 | 91000 | 91000 | 91100 | 90900 | 243 |
| 379 | 20240702 | 123900 | 17739659200 | 91000 | 90800 | 91000 | 90800 | 141 |
| 380 | 20240702 | 123800 | 17726847700 | 90900 | 90900 | 90900 | 90800 | 93 |
| 381 | 20240702 | 123700 | 17718401900 | 90800 | 91000 | 91000 | 90800 | 106 |
| 382 | 20240702 | 123600 | 17708767900 | 91000 | 90800 | 91000 | 90800 | 210 |
| 383 | 20240702 | 123500 | 17689681200 | 90800 | 90800 | 90900 | 90800 | 171 |
| 384 | 20240702 | 123400 | 17674152100 | 90900 | 90900 | 91000 | 90800 | 619 |
| 385 | 20240702 | 123300 | 17617900000 | 91100 | 91100 | 91100 | 90900 | 92 |
| 386 | 20240702 | 123200 | 17609527700 | 91000 | 90900 | 91100 | 90900 | 355 |
| 387 | 20240702 | 123100 | 17577226600 | 90900 | 90900 | 91000 | 90900 | 154 |
| 388 | 20240702 | 123000 | 17563223900 | 90900 | 91000 | 91100 | 90900 | 200 |
| 389 | 20240702 | 122900 | 17545028800 | 91000 | 90900 | 91100 | 90900 | 50 |
| 390 | 20240702 | 122800 | 17540477800 | 91000 | 91100 | 91100 | 90900 | 82 |
| 391 | 20240702 | 122700 | 17533016900 | 90900 | 91000 | 91100 | 90800 | 1204 |
| 392 | 20240702 | 122600 | 17423568100 | 90900 | 91000 | 91100 | 90900 | 146 |
| 393 | 20240702 | 122500 | 17410287500 | 91000 | 91000 | 91100 | 91000 | 223 |
| 394 | 20240702 | 122400 | 17389983700 | 91100 | 91000 | 91100 | 90900 | 84 |
| 395 | 20240702 | 122300 | 17382342200 | 90900 | 91000 | 91100 | 90900 | 131 |
| 396 | 20240702 | 122200 | 17370420400 | 91100 | 91100 | 91100 | 91000 | 137 |
| 397 | 20240702 | 122100 | 17357944700 | 91000 | 90900 | 91100 | 90900 | 186 |
| 398 | 20240702 | 122000 | 17341023400 | 90900 | 91000 | 91100 | 90900 | 379 |
| 399 | 20240702 | 121900 | 17306536600 | 91000 | 91000 | 91100 | 91000 | 97 |
| 400 | 20240702 | 121800 | 17297701800 | 91100 | 90900 | 91100 | 90900 | 1100 |
| 401 | 20240702 | 121700 | 17197554500 | 91000 | 91000 | 91000 | 90900 | 85 |
| 402 | 20240702 | 121600 | 17189822300 | 91000 | 91000 | 91000 | 90900 | 322 |
| 403 | 20240702 | 121500 | 17160547500 | 91000 | 91200 | 91200 | 90900 | 814 |
| 404 | 20240702 | 121400 | 17086450700 | 91200 | 91100 | 91200 | 91100 | 138 |
| 405 | 20240702 | 121300 | 17073871800 | 91200 | 91200 | 91400 | 91000 | 5149 |
| 406 | 20240702 | 121200 | 16605203400 | 91200 | 91200 | 91300 | 91200 | 63 |
| 407 | 20240702 | 121100 | 16599455900 | 91300 | 91300 | 91400 | 91200 | 336 |
| 408 | 20240702 | 121000 | 16568773300 | 91300 | 91300 | 91400 | 91300 | 27 |
| 409 | 20240702 | 120900 | 16566307900 | 91300 | 91400 | 91400 | 91300 | 99 |
| 410 | 20240702 | 120800 | 16557262900 | 91400 | 91300 | 91400 | 91300 | 87 |
| 411 | 20240702 | 120700 | 16549316200 | 91400 | 91300 | 91400 | 91300 | 227 |
| 412 | 20240702 | 120600 | 16528583800 | 91400 | 91300 | 91400 | 91300 | 152 |
| 413 | 20240702 | 120500 | 16514699200 | 91300 | 91200 | 91300 | 91200 | 558 |
| 414 | 20240702 | 120400 | 16463764400 | 91200 | 91200 | 91400 | 91100 | 417 |
| 415 | 20240702 | 120300 | 16425713900 | 91200 | 91300 | 91400 | 91200 | 429 |
| 416 | 20240702 | 120200 | 16386546100 | 91300 | 91300 | 91400 | 91300 | 126 |
| 417 | 20240702 | 120100 | 16375041900 | 91300 | 91200 | 91400 | 91200 | 420 |
| 418 | 20240702 | 120000 | 16336696200 | 91200 | 91200 | 91300 | 91200 | 130 |
| 419 | 20240702 | 115900 | 16324830300 | 91200 | 91100 | 91300 | 91100 | 265 |
| 420 | 20240702 | 115800 | 16300685500 | 91100 | 91200 | 91300 | 91100 | 577 |
| 421 | 20240702 | 115700 | 16248051400 | 91200 | 91100 | 91300 | 91100 | 179 |
| 422 | 20240702 | 115600 | 16231729900 | 91200 | 91200 | 91300 | 91100 | 139 |
| 423 | 20240702 | 115500 | 16219061600 | 91300 | 91200 | 91300 | 91100 | 195 |
| 424 | 20240702 | 115400 | 16201287800 | 91300 | 91300 | 91300 | 91200 | 355 |
| 425 | 20240702 | 115300 | 16168910300 | 91200 | 91200 | 91300 | 91200 | 111 |
| 426 | 20240702 | 115200 | 16158778100 | 91300 | 91200 | 91300 | 91200 | 66 |
| 427 | 20240702 | 115100 | 16152758000 | 91200 | 91200 | 91300 | 91200 | 44 |
| 428 | 20240702 | 115000 | 16148744700 | 91300 | 91100 | 91300 | 91100 | 90 |
| 429 | 20240702 | 114900 | 16140543000 | 91100 | 91300 | 91300 | 91000 | 2238 |
| 430 | 20240702 | 114800 | 15936630700 | 91200 | 91200 | 91300 | 91200 | 127 |
| 431 | 20240702 | 114700 | 15925044300 | 91300 | 91400 | 91400 | 91300 | 1183 |
| 432 | 20240702 | 114600 | 15817035800 | 91400 | 91300 | 91400 | 91300 | 507 |
| 433 | 20240702 | 114500 | 15770701100 | 91300 | 91400 | 91500 | 91300 | 700 |
| 434 | 20240702 | 114400 | 15706722400 | 91300 | 91400 | 91500 | 91300 | 531 |
| 435 | 20240702 | 114300 | 15658190200 | 91400 | 91500 | 91500 | 91300 | 654 |
| 436 | 20240702 | 114200 | 15598418000 | 91400 | 91500 | 91500 | 91400 | 315 |
| 437 | 20240702 | 114100 | 15569616400 | 91400 | 91500 | 91600 | 91400 | 352 |
| 438 | 20240702 | 114000 | 15537408100 | 91500 | 91500 | 91600 | 91400 | 334 |
| 439 | 20240702 | 113900 | 15506848500 | 91400 | 91300 | 91500 | 91300 | 113 |
| 440 | 20240702 | 113800 | 15496517700 | 91300 | 91400 | 91500 | 91300 | 256 |
| 441 | 20240702 | 113700 | 15473120300 | 91500 | 91400 | 91500 | 91400 | 100 |
| 442 | 20240702 | 113600 | 15463979800 | 91400 | 91400 | 91500 | 91400 | 60 |
| 443 | 20240702 | 113500 | 15458494700 | 91500 | 91400 | 91500 | 91400 | 173 |
| 444 | 20240702 | 113400 | 15442669900 | 91500 | 91400 | 91500 | 91300 | 83 |
| 445 | 20240702 | 113300 | 15435083600 | 91400 | 91300 | 91500 | 91300 | 384 |
| 446 | 20240702 | 113200 | 15399987500 | 91400 | 91400 | 91500 | 91300 | 373 |
| 447 | 20240702 | 113100 | 15365895500 | 91400 | 91400 | 91600 | 91400 | 446 |
| 448 | 20240702 | 113000 | 15325120200 | 91500 | 91400 | 91500 | 91400 | 101 |
| 449 | 20240702 | 112900 | 15315882700 | 91400 | 91500 | 91500 | 91400 | 57 |
| 450 | 20240702 | 112800 | 15310671200 | 91500 | 91400 | 91600 | 91300 | 357 |
| 451 | 20240702 | 112700 | 15278019600 | 91400 | 91500 | 91600 | 91300 | 737 |
| 452 | 20240702 | 112600 | 15210648200 | 91500 | 91500 | 91500 | 91400 | 94 |
| 453 | 20240702 | 112500 | 15202050200 | 91400 | 91400 | 91500 | 91400 | 134 |
| 454 | 20240702 | 112400 | 15189794100 | 91500 | 91400 | 91500 | 91400 | 176 |
| 455 | 20240702 | 112300 | 15173696200 | 91400 | 91400 | 91500 | 91400 | 134 |
| 456 | 20240702 | 112200 | 15161447800 | 91400 | 91600 | 91600 | 91400 | 440 |
| 457 | 20240702 | 112100 | 15121182500 | 91600 | 91300 | 91600 | 91300 | 349 |
| 458 | 20240702 | 112000 | 15089254300 | 91400 | 91400 | 91500 | 91200 | 411 |
| 459 | 20240702 | 111900 | 15051699000 | 91400 | 91500 | 91600 | 91400 | 569 |
| 460 | 20240702 | 111800 | 14999659800 | 91600 | 91600 | 91600 | 91500 | 925 |
| 461 | 20240702 | 111700 | 14915010100 | 91500 | 91600 | 91600 | 91400 | 462 |
| 462 | 20240702 | 111600 | 14872729400 | 91500 | 91500 | 91600 | 91400 | 166 |
| 463 | 20240702 | 111500 | 14857537400 | 91500 | 91400 | 91500 | 91400 | 67 |
| 464 | 20240702 | 111400 | 14851412100 | 91400 | 91400 | 91500 | 91400 | 250 |
| 465 | 20240702 | 111300 | 14828545400 | 91400 | 91400 | 91500 | 91400 | 128 |
| 466 | 20240702 | 111200 | 14816839400 | 91400 | 91300 | 91400 | 91200 | 102 |
| 467 | 20240702 | 111100 | 14807522200 | 91300 | 91300 | 91500 | 91300 | 202 |
| 468 | 20240702 | 111000 | 14789072800 | 91500 | 91100 | 91500 | 91100 | 310 |
| 469 | 20240702 | 110900 | 14760785300 | 91100 | 91200 | 91300 | 91100 | 713 |
| 470 | 20240702 | 110800 | 14695760000 | 91300 | 91300 | 91400 | 91200 | 284 |
| 471 | 20240702 | 110700 | 14669831500 | 91300 | 91300 | 91500 | 91100 | 380 |
| 472 | 20240702 | 110600 | 14635136000 | 91200 | 91500 | 91500 | 90900 | 4101 |
| 473 | 20240702 | 110500 | 14261412900 | 91500 | 91800 | 91800 | 91500 | 286 |
| 474 | 20240702 | 110400 | 14235213000 | 91600 | 91700 | 91800 | 91500 | 269 |
| 475 | 20240702 | 110300 | 14210564000 | 91800 | 91500 | 91800 | 91500 | 385 |
| 476 | 20240702 | 110200 | 14175300100 | 91600 | 91500 | 91600 | 91500 | 223 |
| 477 | 20240702 | 110100 | 14154895000 | 91600 | 91400 | 91600 | 91400 | 460 |
| 478 | 20240702 | 110000 | 14112812200 | 91500 | 91300 | 91500 | 91200 | 409 |
| 479 | 20240702 | 105900 | 14075443600 | 91400 | 91200 | 91400 | 91200 | 315 |
| 480 | 20240702 | 105800 | 14046697300 | 91300 | 91300 | 91300 | 91200 | 402 |
| 481 | 20240702 | 105700 | 14010026300 | 91200 | 91200 | 91300 | 91200 | 417 |
| 482 | 20240702 | 105600 | 13971980800 | 91200 | 91300 | 91300 | 91200 | 584 |
| 483 | 20240702 | 105500 | 13918701300 | 91200 | 91600 | 91600 | 91200 | 600 |
| 484 | 20240702 | 105400 | 13863867300 | 91400 | 91300 | 91600 | 91300 | 443 |
| 485 | 20240702 | 105300 | 13823356000 | 91300 | 91300 | 91500 | 91300 | 296 |
| 486 | 20240702 | 105200 | 13796323900 | 91300 | 91300 | 91400 | 91200 | 665 |
| 487 | 20240702 | 105100 | 13735621200 | 91200 | 91300 | 91400 | 91200 | 710 |
| 488 | 20240702 | 105000 | 13670799400 | 91300 | 91100 | 91400 | 91100 | 425 |
| 489 | 20240702 | 104900 | 13632030100 | 91200 | 91300 | 91300 | 91000 | 1033 |
| 490 | 20240702 | 104800 | 13537901800 | 91300 | 91100 | 91300 | 91100 | 446 |
| 491 | 20240702 | 104700 | 13497231100 | 91100 | 91200 | 91300 | 91100 | 1358 |
| 492 | 20240702 | 104600 | 13373415700 | 91200 | 91400 | 91400 | 91200 | 1366 |
| 493 | 20240702 | 104500 | 13248768500 | 91400 | 91200 | 91500 | 91200 | 537 |
| 494 | 20240702 | 104400 | 13199732400 | 91300 | 91500 | 91600 | 91200 | 795 |
| 495 | 20240702 | 104300 | 13127065400 | 91500 | 91500 | 91600 | 91400 | 327 |
| 496 | 20240702 | 104200 | 13097159300 | 91500 | 91700 | 91700 | 91500 | 716 |
| 497 | 20240702 | 104100 | 13031601700 | 91500 | 91800 | 91900 | 91500 | 830 |
| 498 | 20240702 | 104000 | 12955493000 | 91900 | 91900 | 91900 | 91800 | 573 |
| 499 | 20240702 | 103900 | 12902870300 | 91800 | 91600 | 92000 | 91600 | 1300 |
| 500 | 20240702 | 103800 | 12783437800 | 91700 | 91700 | 91800 | 91600 | 528 |
| 501 | 20240702 | 103700 | 12735039100 | 91700 | 91900 | 91900 | 91600 | 1695 |
| 502 | 20240702 | 103600 | 12579506600 | 91800 | 91800 | 91900 | 91800 | 620 |
| 503 | 20240702 | 103500 | 12522559800 | 91800 | 91800 | 91900 | 91700 | 447 |
| 504 | 20240702 | 103400 | 12481505200 | 91800 | 91900 | 91900 | 91800 | 1210 |
| 505 | 20240702 | 103300 | 12370367200 | 91800 | 91500 | 92000 | 91500 | 872 |
| 506 | 20240702 | 103200 | 12290399200 | 91500 | 91800 | 91900 | 91500 | 1689 |
| 507 | 20240702 | 103100 | 12135461500 | 91800 | 91700 | 91800 | 91600 | 968 |
| 508 | 20240702 | 103000 | 12046687600 | 91600 | 91700 | 91700 | 91600 | 509 |
| 509 | 20240702 | 102900 | 12000041500 | 91600 | 91600 | 91700 | 91500 | 242 |
| 510 | 20240702 | 102800 | 11977870400 | 91600 | 91900 | 91900 | 91600 | 1224 |
| 511 | 20240702 | 102700 | 11865622000 | 91800 | 92000 | 92100 | 91800 | 1497 |
| 512 | 20240702 | 102600 | 11727982000 | 91900 | 91900 | 92000 | 91900 | 948 |
| 513 | 20240702 | 102500 | 11640801200 | 91900 | 91800 | 92000 | 91700 | 1007 |
| 514 | 20240702 | 102400 | 11548327800 | 91700 | 91700 | 91800 | 91700 | 445 |
| 515 | 20240702 | 102300 | 11507504400 | 91800 | 91800 | 91900 | 91600 | 1842 |
| 516 | 20240702 | 102200 | 11338553100 | 91700 | 91500 | 91700 | 91500 | 695 |
| 517 | 20240702 | 102100 | 11274880600 | 91600 | 91400 | 91600 | 91300 | 664 |
| 518 | 20240702 | 102000 | 11214156400 | 91400 | 91300 | 91400 | 91200 | 379 |
| 519 | 20240702 | 101900 | 11179549400 | 91300 | 91400 | 91500 | 91300 | 234 |
| 520 | 20240702 | 101800 | 11158171800 | 91200 | 91400 | 91500 | 91200 | 638 |
| 521 | 20240702 | 101700 | 11099916500 | 91400 | 91300 | 91500 | 91300 | 670 |
| 522 | 20240702 | 101600 | 11038695500 | 91300 | 91300 | 91400 | 91300 | 703 |
| 523 | 20240702 | 101500 | 10974479300 | 91300 | 91400 | 91400 | 91200 | 310 |
| 524 | 20240702 | 101400 | 10946169900 | 91300 | 91400 | 91500 | 91300 | 627 |
| 525 | 20240702 | 101300 | 10888898900 | 91400 | 91400 | 91500 | 91300 | 436 |
| 526 | 20240702 | 101200 | 10849043500 | 91500 | 91600 | 91600 | 91400 | 442 |
| 527 | 20240702 | 101100 | 10808621500 | 91500 | 91500 | 91600 | 91300 | 327 |
| 528 | 20240702 | 101000 | 10778723500 | 91500 | 91400 | 91600 | 91300 | 421 |
| 529 | 20240702 | 100900 | 10740229600 | 91400 | 91500 | 91500 | 91200 | 1019 |
| 530 | 20240702 | 100800 | 10647123300 | 91400 | 91500 | 91600 | 91400 | 866 |
| 531 | 20240702 | 100700 | 10567855300 | 91600 | 91500 | 91700 | 91400 | 1475 |
| 532 | 20240702 | 100600 | 10432832500 | 91600 | 91700 | 91800 | 91500 | 696 |
| 533 | 20240702 | 100500 | 10369084400 | 91700 | 91500 | 91800 | 91500 | 1369 |
| 534 | 20240702 | 100400 | 10243536800 | 91400 | 91500 | 91700 | 91400 | 600 |
| 535 | 20240702 | 100300 | 10188610300 | 91500 | 91600 | 91600 | 91400 | 971 |
| 536 | 20240702 | 100200 | 10099747700 | 91600 | 91400 | 91600 | 91400 | 676 |
| 537 | 20240702 | 100100 | 10037888800 | 91400 | 91200 | 91500 | 91200 | 1362 |
| 538 | 20240702 | 100000 | 9913353600 | 91300 | 91200 | 91500 | 91100 | 1133 |
| 539 | 20240702 | 095900 | 9809882700 | 91200 | 91200 | 91400 | 91200 | 559 |
| 540 | 20240702 | 095800 | 9758838000 | 91300 | 91100 | 91300 | 91000 | 549 |
| 541 | 20240702 | 095700 | 9708800400 | 91000 | 91100 | 91300 | 91000 | 2615 |
| 542 | 20240702 | 095600 | 9470231700 | 91100 | 91100 | 91100 | 90900 | 1540 |
| 543 | 20240702 | 095500 | 9330044800 | 91000 | 91100 | 91100 | 90800 | 893 |
| 544 | 20240702 | 095400 | 9248850600 | 91100 | 90900 | 91200 | 90900 | 2023 |
| 545 | 20240702 | 095300 | 9064695900 | 90900 | 90900 | 91000 | 90600 | 1283 |
| 546 | 20240702 | 095200 | 8948164400 | 90900 | 90800 | 91000 | 90800 | 965 |
| 547 | 20240702 | 095100 | 8860400200 | 90900 | 90800 | 91000 | 90700 | 1551 |
| 548 | 20240702 | 095000 | 8719616200 | 90800 | 90900 | 91000 | 90800 | 1009 |
| 549 | 20240702 | 094900 | 8627912100 | 90900 | 91100 | 91100 | 90900 | 480 |
| 550 | 20240702 | 094800 | 8584246700 | 91000 | 91000 | 91300 | 91000 | 1281 |
| 551 | 20240702 | 094700 | 8467505600 | 91000 | 91000 | 91300 | 90800 | 1955 |
| 552 | 20240702 | 094600 | 8289443300 | 91000 | 90900 | 91100 | 90600 | 4764 |
| 553 | 20240702 | 094500 | 7856906000 | 90900 | 90900 | 91200 | 90800 | 1190 |
| 554 | 20240702 | 094400 | 7748711900 | 90900 | 90700 | 91100 | 90600 | 1008 |
| 555 | 20240702 | 094300 | 7657068400 | 91100 | 91000 | 91100 | 90600 | 3336 |
| 556 | 20240702 | 094200 | 7354100300 | 91000 | 91100 | 91200 | 90800 | 2708 |
| 557 | 20240702 | 094100 | 7107832900 | 91100 | 91200 | 91500 | 91000 | 5844 |
| 558 | 20240702 | 094000 | 6575595800 | 91200 | 91300 | 91500 | 91000 | 4993 |
| 559 | 20240702 | 093900 | 6120459900 | 91500 | 91700 | 91800 | 91300 | 4569 |
| 560 | 20240702 | 093800 | 5702273000 | 91700 | 92000 | 92000 | 91700 | 1743 |
| 561 | 20240702 | 093700 | 5542270400 | 91900 | 91900 | 92100 | 91900 | 2843 |
| 562 | 20240702 | 093600 | 5280987900 | 91900 | 92100 | 92100 | 91900 | 995 |
| 563 | 20240702 | 093500 | 5189468800 | 92100 | 92100 | 92200 | 92000 | 653 |
| 564 | 20240702 | 093400 | 5129325500 | 92100 | 92100 | 92400 | 91900 | 10824 |
| 565 | 20240702 | 093300 | 4134224800 | 92000 | 92300 | 92300 | 92000 | 2508 |
| 566 | 20240702 | 093200 | 3903230800 | 92300 | 92400 | 92700 | 92300 | 1000 |
| 567 | 20240702 | 093100 | 3810767700 | 92400 | 92500 | 92500 | 92400 | 355 |
| 568 | 20240702 | 093000 | 3777944100 | 92500 | 92300 | 92500 | 92200 | 1022 |
| 569 | 20240702 | 092900 | 3683506900 | 92300 | 92100 | 92400 | 92000 | 1080 |
| 570 | 20240702 | 092800 | 3583908800 | 92100 | 92000 | 92200 | 92000 | 1650 |
| 571 | 20240702 | 092700 | 3431995300 | 92100 | 92200 | 92300 | 92100 | 726 |
| 572 | 20240702 | 092600 | 3365058600 | 92100 | 92300 | 92400 | 92100 | 1182 |
| 573 | 20240702 | 092500 | 3256065000 | 92500 | 92600 | 92600 | 92300 | 985 |
| 574 | 20240702 | 092400 | 3164989300 | 92500 | 92500 | 92700 | 92500 | 1166 |
| 575 | 20240702 | 092300 | 3056986100 | 92500 | 92300 | 92700 | 92000 | 2328 |
| 576 | 20240702 | 092200 | 2842472600 | 92300 | 92300 | 92500 | 92200 | 763 |
| 577 | 20240702 | 092100 | 2772003200 | 92300 | 92400 | 92600 | 92200 | 1267 |
| 578 | 20240702 | 092000 | 2655067400 | 92400 | 92600 | 92900 | 92400 | 1153 |
| 579 | 20240702 | 091900 | 2548349900 | 92600 | 93000 | 93000 | 92500 | 1902 |
| 580 | 20240702 | 091800 | 2371976200 | 93000 | 93100 | 93300 | 93000 | 1229 |
| 581 | 20240702 | 091700 | 2257408400 | 93100 | 92800 | 93100 | 92800 | 1054 |
| 582 | 20240702 | 091600 | 2159400600 | 92900 | 92900 | 93000 | 92800 | 321 |
| 583 | 20240702 | 091500 | 2129579700 | 92900 | 92900 | 93000 | 92700 | 428 |
| 584 | 20240702 | 091400 | 2089829900 | 92800 | 92800 | 93000 | 92700 | 1363 |
| 585 | 20240702 | 091300 | 1963385000 | 92800 | 93000 | 93000 | 92800 | 1025 |
| 586 | 20240702 | 091200 | 1868172400 | 93000 | 93300 | 93300 | 93000 | 264 |
| 587 | 20240702 | 091100 | 1843587600 | 93400 | 93000 | 93400 | 93000 | 340 |
| 588 | 20240702 | 091000 | 1811888400 | 93000 | 93100 | 93300 | 92900 | 320 |
| 589 | 20240702 | 090900 | 1782124200 | 93200 | 93100 | 93400 | 92900 | 718 |
| 590 | 20240702 | 090800 | 1715300100 | 93000 | 92800 | 93400 | 92800 | 1177 |
| 591 | 20240702 | 090700 | 1605913400 | 92700 | 92900 | 93400 | 92700 | 828 |
| 592 | 20240702 | 090600 | 1528997400 | 92800 | 93100 | 93100 | 92800 | 1872 |
| 593 | 20240702 | 090500 | 1354891900 | 93100 | 93300 | 93600 | 93100 | 1241 |
| 594 | 20240702 | 090400 | 1239198000 | 93200 | 93800 | 93900 | 93200 | 811 |
| 595 | 20240702 | 090300 | 1163279000 | 93800 | 93400 | 93900 | 93100 | 1622 |
| 596 | 20240702 | 090200 | 1011617900 | 93400 | 93100 | 93500 | 93000 | 1741 |
| 597 | 20240702 | 090100 | 849517000 | 93200 | 94200 | 94200 | 93200 | 3334 |
| 598 | 20240702 | 090000 | 536711700 | 94400 | 95000 | 95000 | 93600 | 5655 |