32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 185100 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 27101 |
| 3 | 20231016 | 185000 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 4 | 20231016 | 184900 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 5 | 20231016 | 184800 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 6 | 20231016 | 184700 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 7 | 20231016 | 184600 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 8 | 20231016 | 184500 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 9 | 20231016 | 184400 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 10 | 20231016 | 184300 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 11 | 20231016 | 184200 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 12 | 20231016 | 184100 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 13 | 20231016 | 184000 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 14 | 20231016 | 183900 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 15 | 20231016 | 183800 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 16 | 20231016 | 183700 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 17 | 20231016 | 183600 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 18 | 20231016 | 183500 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 19 | 20231016 | 183400 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 20 | 20231016 | 183300 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 21 | 20231016 | 183200 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 22 | 20231016 | 183100 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 23 | 20231016 | 183000 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 24 | 20231016 | 182900 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 25 | 20231016 | 182800 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 26 | 20231016 | 182700 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 27 | 20231016 | 182600 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 28 | 20231016 | 182500 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 29 | 20231016 | 182400 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 30 | 20231016 | 182300 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 31 | 20231016 | 182200 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 32 | 20231016 | 182100 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 27101 |
| 33 | 20231016 | 182000 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 34 | 20231016 | 181900 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 35 | 20231016 | 181800 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 36 | 20231016 | 181700 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 37 | 20231016 | 181600 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 38 | 20231016 | 181500 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 39 | 20231016 | 181400 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 40 | 20231016 | 181300 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 41 | 20231016 | 181200 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 42 | 20231016 | 181100 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 43 | 20231016 | 181000 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 44 | 20231016 | 180900 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 45 | 20231016 | 180800 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 46 | 20231016 | 180700 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 47 | 20231016 | 180600 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 48 | 20231016 | 180500 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 49 | 20231016 | 180400 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 50 | 20231016 | 180300 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 51 | 20231016 | 180200 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 52 | 20231016 | 180100 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 53 | 20231016 | 180000 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 54 | 20231016 | 175900 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 55 | 20231016 | 175800 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 56 | 20231016 | 175700 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 57 | 20231016 | 175600 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 58 | 20231016 | 175500 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 59 | 20231016 | 175400 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 60 | 20231016 | 175300 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 61 | 20231016 | 175200 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 62 | 20231016 | 175100 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 27101 |
| 63 | 20231016 | 175000 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 64 | 20231016 | 174900 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 65 | 20231016 | 174800 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 66 | 20231016 | 174700 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 67 | 20231016 | 174600 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 68 | 20231016 | 174500 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 69 | 20231016 | 174400 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 70 | 20231016 | 174300 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 71 | 20231016 | 174200 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 72 | 20231016 | 174100 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 73 | 20231016 | 174000 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 74 | 20231016 | 173900 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 75 | 20231016 | 173800 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 76 | 20231016 | 173700 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 77 | 20231016 | 173600 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 78 | 20231016 | 173500 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 79 | 20231016 | 173400 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 80 | 20231016 | 173300 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 81 | 20231016 | 173200 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 82 | 20231016 | 173100 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 83 | 20231016 | 173000 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 84 | 20231016 | 172900 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 85 | 20231016 | 172800 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 86 | 20231016 | 172700 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 87 | 20231016 | 172600 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 88 | 20231016 | 172500 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 89 | 20231016 | 172400 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 90 | 20231016 | 172300 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 91 | 20231016 | 172200 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 92 | 20231016 | 172100 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 27101 |
| 93 | 20231016 | 172000 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 94 | 20231016 | 171900 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 95 | 20231016 | 171800 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 96 | 20231016 | 171700 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 97 | 20231016 | 171600 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 98 | 20231016 | 171500 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 99 | 20231016 | 171400 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 100 | 20231016 | 171300 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 101 | 20231016 | 171200 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 102 | 20231016 | 171100 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 103 | 20231016 | 171000 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 104 | 20231016 | 170900 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 105 | 20231016 | 170800 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 106 | 20231016 | 170700 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 107 | 20231016 | 170600 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 108 | 20231016 | 170500 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 109 | 20231016 | 170400 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 110 | 20231016 | 170300 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 111 | 20231016 | 170200 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 112 | 20231016 | 170100 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 113 | 20231016 | 170000 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 114 | 20231016 | 165900 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 115 | 20231016 | 165800 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 116 | 20231016 | 165700 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 117 | 20231016 | 165600 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 118 | 20231016 | 165500 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 119 | 20231016 | 165400 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 120 | 20231016 | 165300 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 121 | 20231016 | 165200 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 122 | 20231016 | 165100 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 27101 |
| 123 | 20231016 | 165000 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 124 | 20231016 | 164900 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 125 | 20231016 | 164800 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 126 | 20231016 | 164700 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 127 | 20231016 | 164600 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 128 | 20231016 | 164500 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 129 | 20231016 | 164400 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 130 | 20231016 | 164300 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 131 | 20231016 | 164200 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 132 | 20231016 | 164100 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 133 | 20231016 | 164000 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 134 | 20231016 | 163900 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 135 | 20231016 | 163800 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 136 | 20231016 | 163700 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 137 | 20231016 | 163600 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 138 | 20231016 | 163500 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 139 | 20231016 | 163400 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 140 | 20231016 | 163300 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 141 | 20231016 | 163200 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 142 | 20231016 | 163100 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 143 | 20231016 | 163000 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 144 | 20231016 | 162900 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 145 | 20231016 | 162800 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 146 | 20231016 | 162700 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 147 | 20231016 | 162600 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 148 | 20231016 | 162500 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 149 | 20231016 | 162400 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 150 | 20231016 | 162300 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 151 | 20231016 | 162200 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 152 | 20231016 | 162100 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 27101 |
| 153 | 20231016 | 162000 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 154 | 20231016 | 161900 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 155 | 20231016 | 161800 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 156 | 20231016 | 161700 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 157 | 20231016 | 161600 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 158 | 20231016 | 161500 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 159 | 20231016 | 161400 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 160 | 20231016 | 161300 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 161 | 20231016 | 161200 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 162 | 20231016 | 161100 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 163 | 20231016 | 161000 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 164 | 20231016 | 160900 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 165 | 20231016 | 160800 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 166 | 20231016 | 160700 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 167 | 20231016 | 160600 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 168 | 20231016 | 160500 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 169 | 20231016 | 160400 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 170 | 20231016 | 160300 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 171 | 20231016 | 160200 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 172 | 20231016 | 160100 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 173 | 20231016 | 160000 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 174 | 20231016 | 155900 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 175 | 20231016 | 155800 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 176 | 20231016 | 155700 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 177 | 20231016 | 155600 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 178 | 20231016 | 155500 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 179 | 20231016 | 155400 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 180 | 20231016 | 155300 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 181 | 20231016 | 155200 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 182 | 20231016 | 155100 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 27101 |
| 183 | 20231016 | 155000 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 184 | 20231016 | 154900 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 185 | 20231016 | 154800 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 186 | 20231016 | 154700 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 187 | 20231016 | 154600 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 188 | 20231016 | 154500 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 189 | 20231016 | 154400 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 190 | 20231016 | 154300 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 191 | 20231016 | 154200 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 192 | 20231016 | 154100 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 193 | 20231016 | 154000 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 194 | 20231016 | 153900 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 195 | 20231016 | 153800 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 196 | 20231016 | 153700 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 197 | 20231016 | 153600 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 198 | 20231016 | 153500 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 199 | 20231016 | 153400 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 200 | 20231016 | 153300 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 201 | 20231016 | 153200 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 202 | 20231016 | 153100 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 0 |
| 203 | 20231016 | 153000 | 42077842700 | 73600 | 73600 | 73600 | 73600 | 27101 |
| 204 | 20231016 | 152900 | 40083209100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 205 | 20231016 | 152800 | 40083209100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 206 | 20231016 | 152700 | 40083209100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 207 | 20231016 | 152600 | 40083209100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 208 | 20231016 | 152500 | 40083209100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 209 | 20231016 | 152400 | 40083209100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 210 | 20231016 | 152300 | 40083209100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 211 | 20231016 | 152200 | 40083209100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 212 | 20231016 | 152100 | 40083209100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 213 | 20231016 | 152000 | 40083209100 | 73600 | 73600 | 73600 | 73600 | 0 |
| 214 | 20231016 | 151900 | 40083209100 | 73600 | 73600 | 73600 | 73500 | 1086 |
| 215 | 20231016 | 151800 | 40003335600 | 73600 | 73600 | 73600 | 73500 | 333 |
| 216 | 20231016 | 151700 | 39978846900 | 73600 | 73500 | 73600 | 73500 | 410 |
| 217 | 20231016 | 151600 | 39948702500 | 73600 | 73600 | 73600 | 73500 | 861 |
| 218 | 20231016 | 151500 | 39885403200 | 73600 | 73500 | 73600 | 73400 | 1597 |
| 219 | 20231016 | 151400 | 39768006500 | 73500 | 73500 | 73600 | 73500 | 1858 |
| 220 | 20231016 | 151300 | 39631373300 | 73600 | 73600 | 73600 | 73500 | 1967 |
| 221 | 20231016 | 151200 | 39486782400 | 73500 | 73600 | 73600 | 73500 | 656 |
| 222 | 20231016 | 151100 | 39438525500 | 73600 | 73600 | 73600 | 73500 | 770 |
| 223 | 20231016 | 151000 | 39381915100 | 73600 | 73500 | 73600 | 73500 | 587 |
| 224 | 20231016 | 150900 | 39338727000 | 73500 | 73500 | 73600 | 73500 | 668 |
| 225 | 20231016 | 150800 | 39289605100 | 73500 | 73500 | 73600 | 73500 | 4157 |
| 226 | 20231016 | 150700 | 38984040100 | 73600 | 73600 | 73600 | 73500 | 1551 |
| 227 | 20231016 | 150600 | 38870027600 | 73600 | 73500 | 73600 | 73500 | 1182 |
| 228 | 20231016 | 150500 | 38783122000 | 73600 | 73600 | 73600 | 73500 | 375 |
| 229 | 20231016 | 150400 | 38755544500 | 73500 | 73700 | 73700 | 73500 | 1709 |
| 230 | 20231016 | 150300 | 38629784900 | 73700 | 73600 | 73700 | 73500 | 1685 |
| 231 | 20231016 | 150200 | 38505860100 | 73600 | 73600 | 73700 | 73600 | 3025 |
| 232 | 20231016 | 150100 | 38283217800 | 73700 | 73700 | 73700 | 73600 | 809 |
| 233 | 20231016 | 150000 | 38223628500 | 73600 | 73700 | 73800 | 73600 | 738 |
| 234 | 20231016 | 145900 | 38169239600 | 73700 | 73800 | 73800 | 73600 | 2507 |
| 235 | 20231016 | 145800 | 37984479900 | 73700 | 73700 | 73800 | 73700 | 480 |
| 236 | 20231016 | 145700 | 37949103800 | 73700 | 73700 | 73800 | 73700 | 906 |
| 237 | 20231016 | 145600 | 37882331300 | 73800 | 73700 | 73800 | 73700 | 424 |
| 238 | 20231016 | 145500 | 37851081700 | 73700 | 73700 | 73700 | 73600 | 1359 |
| 239 | 20231016 | 145400 | 37750924600 | 73700 | 73700 | 73800 | 73700 | 567 |
| 240 | 20231016 | 145300 | 37709135400 | 73700 | 73900 | 73900 | 73700 | 977 |
| 241 | 20231016 | 145200 | 37637085800 | 73800 | 73700 | 73800 | 73600 | 3106 |
| 242 | 20231016 | 145100 | 37407990400 | 73600 | 73800 | 73800 | 73600 | 1148 |
| 243 | 20231016 | 145000 | 37323393400 | 73700 | 73800 | 73800 | 73700 | 471 |
| 244 | 20231016 | 144900 | 37288663200 | 73800 | 73800 | 73800 | 73700 | 1904 |
| 245 | 20231016 | 144800 | 37148160200 | 73800 | 73800 | 73900 | 73800 | 118 |
| 246 | 20231016 | 144700 | 37139451600 | 73800 | 73900 | 73900 | 73800 | 478 |
| 247 | 20231016 | 144600 | 37104170400 | 73900 | 73900 | 73900 | 73800 | 689 |
| 248 | 20231016 | 144500 | 37053264600 | 73800 | 73700 | 73900 | 73700 | 3517 |
| 249 | 20231016 | 144400 | 36793720600 | 73700 | 73700 | 73800 | 73700 | 295 |
| 250 | 20231016 | 144300 | 36771978600 | 73700 | 73800 | 73800 | 73700 | 698 |
| 251 | 20231016 | 144200 | 36720535700 | 73700 | 73800 | 73800 | 73700 | 429 |
| 252 | 20231016 | 144100 | 36688896100 | 73800 | 73700 | 73800 | 73700 | 554 |
| 253 | 20231016 | 144000 | 36648051000 | 73700 | 73700 | 73800 | 73700 | 191 |
| 254 | 20231016 | 143900 | 36633970200 | 73700 | 73700 | 73800 | 73700 | 415 |
| 255 | 20231016 | 143800 | 36603378200 | 73700 | 73700 | 73800 | 73700 | 378 |
| 256 | 20231016 | 143700 | 36575519200 | 73800 | 73600 | 73800 | 73500 | 2641 |
| 257 | 20231016 | 143600 | 36380897600 | 73600 | 73600 | 73700 | 73500 | 2172 |
| 258 | 20231016 | 143500 | 36221038900 | 73600 | 73700 | 73700 | 73600 | 248 |
| 259 | 20231016 | 143400 | 36202785900 | 73600 | 73600 | 73700 | 73600 | 480 |
| 260 | 20231016 | 143300 | 36167457700 | 73700 | 73600 | 73700 | 73600 | 912 |
| 261 | 20231016 | 143200 | 36100334200 | 73600 | 73600 | 73700 | 73600 | 340 |
| 262 | 20231016 | 143100 | 36075310000 | 73600 | 73700 | 73700 | 73600 | 158 |
| 263 | 20231016 | 143000 | 36063679900 | 73700 | 73600 | 73700 | 73600 | 1268 |
| 264 | 20231016 | 142900 | 35970352600 | 73600 | 73700 | 73800 | 73300 | 13703 |
| 265 | 20231016 | 142800 | 34963280700 | 73700 | 73700 | 73800 | 73500 | 3330 |
| 266 | 20231016 | 142700 | 34718087600 | 73700 | 73700 | 73800 | 73700 | 2257 |
| 267 | 20231016 | 142600 | 34551685100 | 73600 | 73700 | 73700 | 73600 | 1262 |
| 268 | 20231016 | 142500 | 34458686900 | 73700 | 73800 | 73800 | 73700 | 261 |
| 269 | 20231016 | 142400 | 34439443200 | 73800 | 73800 | 73900 | 73800 | 1185 |
| 270 | 20231016 | 142300 | 34351989700 | 73800 | 73800 | 73900 | 73800 | 263 |
| 271 | 20231016 | 142200 | 34332579900 | 73800 | 73800 | 73900 | 73800 | 325 |
| 272 | 20231016 | 142100 | 34308592300 | 73800 | 73900 | 73900 | 73800 | 236 |
| 273 | 20231016 | 142000 | 34291169300 | 73900 | 73900 | 73900 | 73800 | 321 |
| 274 | 20231016 | 141900 | 34267476700 | 73800 | 73800 | 73900 | 73800 | 201 |
| 275 | 20231016 | 141800 | 34252636200 | 73900 | 73800 | 73900 | 73800 | 314 |
| 276 | 20231016 | 141700 | 34229456000 | 73900 | 73800 | 73900 | 73800 | 262 |
| 277 | 20231016 | 141600 | 34210115200 | 73900 | 73900 | 73900 | 73800 | 338 |
| 278 | 20231016 | 141500 | 34185165400 | 73900 | 73800 | 73900 | 73800 | 204 |
| 279 | 20231016 | 141400 | 34170109800 | 73900 | 73900 | 73900 | 73800 | 179 |
| 280 | 20231016 | 141300 | 34156894200 | 73800 | 73800 | 73900 | 73700 | 3377 |
| 281 | 20231016 | 141200 | 33907695100 | 73700 | 73700 | 73800 | 73700 | 446 |
| 282 | 20231016 | 141100 | 33874816400 | 73700 | 73700 | 73800 | 73700 | 266 |
| 283 | 20231016 | 141000 | 33855212000 | 73700 | 73800 | 73800 | 73700 | 335 |
| 284 | 20231016 | 140900 | 33830522300 | 73700 | 73800 | 73800 | 73700 | 242 |
| 285 | 20231016 | 140800 | 33812686600 | 73700 | 73700 | 73800 | 73700 | 470 |
| 286 | 20231016 | 140700 | 33778043800 | 73700 | 73700 | 73800 | 73700 | 296 |
| 287 | 20231016 | 140600 | 33756225300 | 73700 | 73700 | 73800 | 73700 | 400 |
| 288 | 20231016 | 140500 | 33726741400 | 73700 | 73700 | 73800 | 73700 | 253 |
| 289 | 20231016 | 140400 | 33708094900 | 73700 | 73700 | 73800 | 73700 | 537 |
| 290 | 20231016 | 140300 | 33668517700 | 73700 | 73800 | 73800 | 73700 | 662 |
| 291 | 20231016 | 140200 | 33619696900 | 73700 | 73800 | 73800 | 73700 | 190 |
| 292 | 20231016 | 140100 | 33605688400 | 73800 | 73800 | 73800 | 73700 | 316 |
| 293 | 20231016 | 140000 | 33582394800 | 73800 | 73700 | 73800 | 73700 | 420 |
| 294 | 20231016 | 135900 | 33551437100 | 73700 | 73700 | 73800 | 73700 | 179 |
| 295 | 20231016 | 135800 | 33538244200 | 73700 | 73800 | 73800 | 73700 | 347 |
| 296 | 20231016 | 135700 | 33512658000 | 73800 | 73700 | 73800 | 73700 | 279 |
| 297 | 20231016 | 135600 | 33492090000 | 73800 | 73700 | 73800 | 73700 | 263 |
| 298 | 20231016 | 135500 | 33472703800 | 73800 | 73600 | 73800 | 73500 | 2077 |
| 299 | 20231016 | 135400 | 33319710900 | 73500 | 73600 | 73700 | 73500 | 531 |
| 300 | 20231016 | 135300 | 33280629200 | 73600 | 73600 | 73700 | 73600 | 418 |
| 301 | 20231016 | 135200 | 33249862000 | 73700 | 73600 | 73700 | 73600 | 282 |
| 302 | 20231016 | 135100 | 33229105500 | 73600 | 73700 | 73700 | 73600 | 220 |
| 303 | 20231016 | 135000 | 33212912000 | 73700 | 73600 | 73700 | 73600 | 297 |
| 304 | 20231016 | 134900 | 33191044600 | 73700 | 73600 | 73700 | 73600 | 128 |
| 305 | 20231016 | 134800 | 33181621700 | 73700 | 73600 | 73700 | 73600 | 734 |
| 306 | 20231016 | 134700 | 33127560000 | 73600 | 73500 | 73600 | 73500 | 3004 |
| 307 | 20231016 | 134600 | 32906477900 | 73600 | 73700 | 73700 | 73600 | 600 |
| 308 | 20231016 | 134500 | 32862308300 | 73600 | 73600 | 73700 | 73600 | 287 |
| 309 | 20231016 | 134400 | 32841184900 | 73600 | 73600 | 73700 | 73600 | 320 |
| 310 | 20231016 | 134300 | 32817622200 | 73700 | 73600 | 73700 | 73600 | 351 |
| 311 | 20231016 | 134200 | 32791777000 | 73700 | 73700 | 73700 | 73600 | 251 |
| 312 | 20231016 | 134100 | 32773298400 | 73700 | 73600 | 73700 | 73600 | 350 |
| 313 | 20231016 | 134000 | 32747533500 | 73700 | 73600 | 73700 | 73600 | 185 |
| 314 | 20231016 | 133900 | 32733914200 | 73600 | 73600 | 73700 | 73600 | 253 |
| 315 | 20231016 | 133800 | 32715293000 | 73600 | 73600 | 73700 | 73600 | 153 |
| 316 | 20231016 | 133700 | 32704031300 | 73700 | 73600 | 73700 | 73600 | 253 |
| 317 | 20231016 | 133600 | 32685404900 | 73700 | 73700 | 73700 | 73600 | 283 |
| 318 | 20231016 | 133500 | 32664575700 | 73600 | 73600 | 73700 | 73600 | 241 |
| 319 | 20231016 | 133400 | 32646835600 | 73600 | 73700 | 73700 | 73600 | 339 |
| 320 | 20231016 | 133300 | 32621862800 | 73700 | 73600 | 73800 | 73600 | 345 |
| 321 | 20231016 | 133200 | 32596450200 | 73700 | 73600 | 73700 | 73600 | 177 |
| 322 | 20231016 | 133100 | 32583417600 | 73700 | 73700 | 73700 | 73600 | 1018 |
| 323 | 20231016 | 133000 | 32508417600 | 73700 | 73800 | 73900 | 73600 | 2431 |
| 324 | 20231016 | 132900 | 32328940100 | 73700 | 73700 | 73800 | 73700 | 297 |
| 325 | 20231016 | 132800 | 32307048200 | 73800 | 73700 | 73800 | 73700 | 1036 |
| 326 | 20231016 | 132700 | 32230600600 | 73700 | 73600 | 73800 | 73600 | 2238 |
| 327 | 20231016 | 132600 | 32065662500 | 73600 | 73500 | 73700 | 73500 | 4992 |
| 328 | 20231016 | 132500 | 31698227200 | 73500 | 73500 | 73600 | 73500 | 115 |
| 329 | 20231016 | 132400 | 31689774200 | 73500 | 73500 | 73600 | 73500 | 796 |
| 330 | 20231016 | 132300 | 31631255100 | 73500 | 73500 | 73600 | 73500 | 997 |
| 331 | 20231016 | 132200 | 31557971900 | 73600 | 73500 | 73600 | 73500 | 211 |
| 332 | 20231016 | 132100 | 31542457400 | 73600 | 73600 | 73600 | 73500 | 1179 |
| 333 | 20231016 | 132000 | 31455798800 | 73500 | 73500 | 73600 | 73500 | 401 |
| 334 | 20231016 | 131900 | 31426304600 | 73500 | 73600 | 73600 | 73500 | 181 |
| 335 | 20231016 | 131800 | 31413000500 | 73500 | 73600 | 73600 | 73500 | 206 |
| 336 | 20231016 | 131700 | 31397853700 | 73500 | 73500 | 73600 | 73500 | 257 |
| 337 | 20231016 | 131600 | 31378963400 | 73500 | 73600 | 73600 | 73500 | 1146 |
| 338 | 20231016 | 131500 | 31294706900 | 73500 | 73500 | 73600 | 73500 | 231 |
| 339 | 20231016 | 131400 | 31277727900 | 73500 | 73500 | 73600 | 73500 | 371 |
| 340 | 20231016 | 131300 | 31250457900 | 73500 | 73700 | 73700 | 73500 | 2658 |
| 341 | 20231016 | 131200 | 31054830100 | 73700 | 73600 | 73700 | 73600 | 396 |
| 342 | 20231016 | 131100 | 31025683900 | 73700 | 73600 | 73700 | 73600 | 104 |
| 343 | 20231016 | 131000 | 31018025700 | 73600 | 73700 | 73700 | 73600 | 240 |
| 344 | 20231016 | 130900 | 31000360900 | 73700 | 73700 | 73700 | 73600 | 68 |
| 345 | 20231016 | 130800 | 30995355000 | 73700 | 73600 | 73700 | 73600 | 73 |
| 346 | 20231016 | 130700 | 30989979300 | 73600 | 73600 | 73700 | 73600 | 163 |
| 347 | 20231016 | 130600 | 30977974100 | 73600 | 73700 | 73700 | 73600 | 766 |
| 348 | 20231016 | 130500 | 30921555800 | 73700 | 73700 | 73800 | 73600 | 3232 |
| 349 | 20231016 | 130400 | 30683358900 | 73800 | 73900 | 74000 | 73700 | 7332 |
| 350 | 20231016 | 130300 | 30141873900 | 73900 | 73900 | 74000 | 73900 | 106 |
| 351 | 20231016 | 130200 | 30134037200 | 73900 | 73900 | 74000 | 73900 | 164 |
| 352 | 20231016 | 130100 | 30121913800 | 73900 | 74000 | 74000 | 73900 | 32 |
| 353 | 20231016 | 130000 | 30119547000 | 73900 | 73900 | 74000 | 73900 | 154 |
| 354 | 20231016 | 125900 | 30108156400 | 74000 | 73900 | 74000 | 73900 | 194 |
| 355 | 20231016 | 125800 | 30093818100 | 73900 | 73900 | 74000 | 73900 | 68 |
| 356 | 20231016 | 125700 | 30088789700 | 74000 | 73900 | 74000 | 73900 | 1473 |
| 357 | 20231016 | 125600 | 29979823700 | 73900 | 73900 | 74000 | 73900 | 245 |
| 358 | 20231016 | 125500 | 29961717300 | 74000 | 73900 | 74000 | 73900 | 143 |
| 359 | 20231016 | 125400 | 29951149200 | 73900 | 74000 | 74000 | 73900 | 2543 |
| 360 | 20231016 | 125300 | 29763218200 | 73900 | 73900 | 74000 | 73900 | 1604 |
| 361 | 20231016 | 125200 | 29644529800 | 74000 | 74000 | 74000 | 73900 | 129 |
| 362 | 20231016 | 125100 | 29634988200 | 73900 | 74000 | 74000 | 73900 | 42 |
| 363 | 20231016 | 125000 | 29631883700 | 73900 | 73900 | 74000 | 73900 | 115 |
| 364 | 20231016 | 124900 | 29623384900 | 74000 | 74000 | 74000 | 73900 | 488 |
| 365 | 20231016 | 124800 | 29587313300 | 73900 | 73900 | 74000 | 73900 | 190 |
| 366 | 20231016 | 124700 | 29573269900 | 73900 | 73900 | 74000 | 73900 | 101 |
| 367 | 20231016 | 124600 | 29565805600 | 73900 | 74000 | 74000 | 73900 | 215 |
| 368 | 20231016 | 124500 | 29549904700 | 73900 | 73900 | 74000 | 73900 | 69 |
| 369 | 20231016 | 124400 | 29544804100 | 74000 | 73900 | 74000 | 73900 | 108 |
| 370 | 20231016 | 124300 | 29536820700 | 74000 | 73900 | 74000 | 73900 | 98 |
| 371 | 20231016 | 124200 | 29529577500 | 73900 | 74000 | 74000 | 73900 | 79 |
| 372 | 20231016 | 124100 | 29523738900 | 74000 | 73900 | 74000 | 73900 | 56 |
| 373 | 20231016 | 124000 | 29519599900 | 74000 | 74000 | 74000 | 73900 | 968 |
| 374 | 20231016 | 123900 | 29447986200 | 74000 | 73900 | 74000 | 73900 | 3050 |
| 375 | 20231016 | 123800 | 29222591000 | 73900 | 73900 | 74000 | 73900 | 449 |
| 376 | 20231016 | 123700 | 29189370400 | 74000 | 74000 | 74000 | 73900 | 101 |
| 377 | 20231016 | 123600 | 29181902100 | 74000 | 74000 | 74000 | 73900 | 480 |
| 378 | 20231016 | 123500 | 29146385600 | 73900 | 73900 | 74000 | 73900 | 131 |
| 379 | 20231016 | 123400 | 29136700100 | 74000 | 74000 | 74000 | 73900 | 761 |
| 380 | 20231016 | 123300 | 29080387000 | 74000 | 73900 | 74000 | 73900 | 1232 |
| 381 | 20231016 | 123200 | 28989254900 | 73900 | 73900 | 74000 | 73900 | 173 |
| 382 | 20231016 | 123100 | 28976458400 | 73900 | 74000 | 74000 | 73900 | 1050 |
| 383 | 20231016 | 123000 | 28898863100 | 74000 | 74000 | 74100 | 73900 | 609 |
| 384 | 20231016 | 122900 | 28853809800 | 74000 | 74000 | 74100 | 74000 | 266 |
| 385 | 20231016 | 122800 | 28834125400 | 74000 | 74000 | 74100 | 74000 | 135 |
| 386 | 20231016 | 122700 | 28824135100 | 74000 | 74100 | 74200 | 74000 | 726 |
| 387 | 20231016 | 122600 | 28770378400 | 74100 | 74100 | 74200 | 74100 | 92 |
| 388 | 20231016 | 122500 | 28763558000 | 74200 | 74200 | 74200 | 74100 | 2734 |
| 389 | 20231016 | 122400 | 28560703500 | 74200 | 74000 | 74200 | 73900 | 2681 |
| 390 | 20231016 | 122300 | 28362175100 | 73900 | 73900 | 74000 | 73900 | 356 |
| 391 | 20231016 | 122200 | 28335839700 | 73900 | 73900 | 74000 | 73900 | 496 |
| 392 | 20231016 | 122100 | 28299156700 | 73900 | 73900 | 74000 | 73900 | 227 |
| 393 | 20231016 | 122000 | 28282381200 | 73900 | 73900 | 74000 | 73900 | 157 |
| 394 | 20231016 | 121900 | 28270778500 | 74000 | 73900 | 74000 | 73900 | 89 |
| 395 | 20231016 | 121800 | 28264196400 | 73900 | 73900 | 74000 | 73900 | 1345 |
| 396 | 20231016 | 121700 | 28164800600 | 74000 | 73900 | 74000 | 73900 | 136 |
| 397 | 20231016 | 121600 | 28154747000 | 74000 | 73900 | 74000 | 73800 | 2063 |
| 398 | 20231016 | 121500 | 28002345700 | 73900 | 73900 | 74000 | 73800 | 900 |
| 399 | 20231016 | 121400 | 27935836600 | 73900 | 73900 | 74000 | 73900 | 47 |
| 400 | 20231016 | 121300 | 27932363000 | 73900 | 74000 | 74000 | 73900 | 37 |
| 401 | 20231016 | 121200 | 27929627400 | 74000 | 73900 | 74000 | 73900 | 700 |
| 402 | 20231016 | 121100 | 27877895900 | 73900 | 73900 | 74000 | 73900 | 104 |
| 403 | 20231016 | 121000 | 27870209100 | 74000 | 73900 | 74000 | 73900 | 322 |
| 404 | 20231016 | 120900 | 27846383600 | 73900 | 73900 | 74000 | 73900 | 779 |
| 405 | 20231016 | 120800 | 27788765700 | 74000 | 73900 | 74000 | 73900 | 470 |
| 406 | 20231016 | 120700 | 27753991200 | 73900 | 74000 | 74100 | 73900 | 505 |
| 407 | 20231016 | 120600 | 27716626800 | 74100 | 74100 | 74100 | 74000 | 683 |
| 408 | 20231016 | 120500 | 27666029300 | 74100 | 74100 | 74200 | 74100 | 316 |
| 409 | 20231016 | 120400 | 27642598700 | 74200 | 74100 | 74200 | 74100 | 198 |
| 410 | 20231016 | 120300 | 27627921100 | 74100 | 74200 | 74200 | 74100 | 770 |
| 411 | 20231016 | 120200 | 27570800400 | 74200 | 74200 | 74300 | 74200 | 58 |
| 412 | 20231016 | 120100 | 27566496500 | 74200 | 74300 | 74300 | 74200 | 227 |
| 413 | 20231016 | 120000 | 27549646900 | 74300 | 74200 | 74300 | 74200 | 402 |
| 414 | 20231016 | 115900 | 27519790600 | 74200 | 74200 | 74300 | 74200 | 162 |
| 415 | 20231016 | 115800 | 27507766500 | 74300 | 74300 | 74300 | 74200 | 256 |
| 416 | 20231016 | 115700 | 27488764300 | 74200 | 74200 | 74300 | 74200 | 622 |
| 417 | 20231016 | 115600 | 27442596200 | 74200 | 74200 | 74300 | 74200 | 1136 |
| 418 | 20231016 | 115500 | 27358263600 | 74300 | 74200 | 74300 | 74200 | 220 |
| 419 | 20231016 | 115400 | 27341925900 | 74300 | 74200 | 74300 | 74200 | 153 |
| 420 | 20231016 | 115300 | 27330572500 | 74300 | 74200 | 74300 | 74200 | 1446 |
| 421 | 20231016 | 115200 | 27223195100 | 74200 | 74400 | 74400 | 74200 | 3723 |
| 422 | 20231016 | 115100 | 26946384100 | 74400 | 74500 | 74500 | 74400 | 5760 |
| 423 | 20231016 | 115000 | 26517635200 | 74500 | 74400 | 74500 | 74400 | 4329 |
| 424 | 20231016 | 114900 | 26195215100 | 74500 | 74300 | 74500 | 74300 | 3860 |
| 425 | 20231016 | 114800 | 25907771700 | 74400 | 74000 | 74400 | 74000 | 5900 |
| 426 | 20231016 | 114700 | 25469911900 | 74000 | 74100 | 74100 | 74000 | 1377 |
| 427 | 20231016 | 114600 | 25367900800 | 74000 | 73900 | 74100 | 73800 | 3160 |
| 428 | 20231016 | 114500 | 25134191900 | 73900 | 73800 | 73900 | 73800 | 698 |
| 429 | 20231016 | 114400 | 25082678400 | 73800 | 73800 | 73900 | 73800 | 146 |
| 430 | 20231016 | 114300 | 25071897000 | 73800 | 73900 | 73900 | 73800 | 527 |
| 431 | 20231016 | 114200 | 25033003400 | 73800 | 73900 | 73900 | 73800 | 55 |
| 432 | 20231016 | 114100 | 25028939200 | 73800 | 73900 | 73900 | 73800 | 286 |
| 433 | 20231016 | 114000 | 25007805700 | 73900 | 74000 | 74000 | 73900 | 139 |
| 434 | 20231016 | 113900 | 24997530900 | 73900 | 73900 | 74000 | 73900 | 119 |
| 435 | 20231016 | 113800 | 24988736300 | 73900 | 73900 | 74000 | 73900 | 616 |
| 436 | 20231016 | 113700 | 24943157500 | 73900 | 74100 | 74100 | 73900 | 445 |
| 437 | 20231016 | 113600 | 24910213700 | 74000 | 73600 | 74100 | 73600 | 6432 |
| 438 | 20231016 | 113500 | 24435143900 | 73700 | 73700 | 73700 | 73600 | 90 |
| 439 | 20231016 | 113400 | 24428519200 | 73600 | 73700 | 73700 | 73600 | 247 |
| 440 | 20231016 | 113300 | 24410338200 | 73600 | 73700 | 73700 | 73600 | 39 |
| 441 | 20231016 | 113200 | 24407466000 | 73700 | 73600 | 73700 | 73600 | 65 |
| 442 | 20231016 | 113100 | 24402681800 | 73600 | 73800 | 73800 | 73600 | 867 |
| 443 | 20231016 | 113000 | 24338786000 | 73800 | 73800 | 73800 | 73700 | 78 |
| 444 | 20231016 | 112900 | 24333036400 | 73700 | 73700 | 73800 | 73600 | 213 |
| 445 | 20231016 | 112800 | 24317336400 | 73700 | 73800 | 73800 | 73700 | 307 |
| 446 | 20231016 | 112700 | 24294707100 | 73700 | 73700 | 73800 | 73700 | 209 |
| 447 | 20231016 | 112600 | 24279296700 | 73700 | 73800 | 73800 | 73700 | 324 |
| 448 | 20231016 | 112500 | 24255405100 | 73800 | 73700 | 73800 | 73700 | 131 |
| 449 | 20231016 | 112400 | 24245745000 | 73700 | 73700 | 73800 | 73700 | 699 |
| 450 | 20231016 | 112300 | 24194215700 | 73700 | 73700 | 73800 | 73700 | 92 |
| 451 | 20231016 | 112200 | 24187434700 | 73700 | 73700 | 73800 | 73700 | 186 |
| 452 | 20231016 | 112100 | 24173716800 | 73700 | 73800 | 73800 | 73700 | 358 |
| 453 | 20231016 | 112000 | 24147299500 | 73700 | 73700 | 73800 | 73700 | 1063 |
| 454 | 20231016 | 111900 | 24068855200 | 73800 | 73800 | 73800 | 73700 | 511 |
| 455 | 20231016 | 111800 | 24031174000 | 73700 | 73700 | 73800 | 73700 | 169 |
| 456 | 20231016 | 111700 | 24018714500 | 73800 | 73700 | 73800 | 73700 | 528 |
| 457 | 20231016 | 111600 | 23979799900 | 73700 | 73700 | 73800 | 73700 | 992 |
| 458 | 20231016 | 111500 | 23906689000 | 73700 | 73700 | 73700 | 73600 | 656 |
| 459 | 20231016 | 111400 | 23858353100 | 73700 | 73700 | 73800 | 73700 | 266 |
| 460 | 20231016 | 111300 | 23838743600 | 73700 | 73800 | 73800 | 73700 | 47 |
| 461 | 20231016 | 111200 | 23835277100 | 73700 | 73800 | 73800 | 73700 | 104 |
| 462 | 20231016 | 111100 | 23827608700 | 73800 | 73800 | 73800 | 73700 | 100 |
| 463 | 20231016 | 111000 | 23820237700 | 73700 | 73700 | 73800 | 73700 | 57 |
| 464 | 20231016 | 110900 | 23816034600 | 73800 | 73800 | 73900 | 73700 | 327 |
| 465 | 20231016 | 110800 | 23791924800 | 73900 | 73900 | 73900 | 73800 | 70 |
| 466 | 20231016 | 110700 | 23786758000 | 73800 | 73900 | 73900 | 73800 | 331 |
| 467 | 20231016 | 110600 | 23762306700 | 73900 | 73800 | 73900 | 73800 | 623 |
| 468 | 20231016 | 110500 | 23716298500 | 73800 | 73900 | 74000 | 73800 | 1073 |
| 469 | 20231016 | 110400 | 23637015500 | 73900 | 73900 | 74000 | 73900 | 251 |
| 470 | 20231016 | 110300 | 23618463300 | 73900 | 73800 | 74000 | 73800 | 2225 |
| 471 | 20231016 | 110200 | 23454035000 | 73900 | 73800 | 73900 | 73700 | 2272 |
| 472 | 20231016 | 110100 | 23286282500 | 73700 | 73800 | 73800 | 73700 | 146 |
| 473 | 20231016 | 110000 | 23275511800 | 73800 | 73600 | 73800 | 73600 | 711 |
| 474 | 20231016 | 105900 | 23223111600 | 73600 | 73600 | 73700 | 73500 | 749 |
| 475 | 20231016 | 105800 | 23167952500 | 73600 | 73600 | 73700 | 73600 | 139 |
| 476 | 20231016 | 105700 | 23157721400 | 73600 | 73600 | 73600 | 73500 | 495 |
| 477 | 20231016 | 105600 | 23121319400 | 73500 | 73600 | 73600 | 73500 | 749 |
| 478 | 20231016 | 105500 | 23066198300 | 73500 | 73500 | 73600 | 73500 | 841 |
| 479 | 20231016 | 105400 | 23004310000 | 73500 | 73600 | 73600 | 73500 | 112 |
| 480 | 20231016 | 105300 | 22996077200 | 73500 | 73500 | 73600 | 73500 | 330 |
| 481 | 20231016 | 105200 | 22971793200 | 73500 | 73600 | 73600 | 73500 | 147 |
| 482 | 20231016 | 105100 | 22960978000 | 73500 | 73600 | 73600 | 73500 | 208 |
| 483 | 20231016 | 105000 | 22945682300 | 73600 | 73600 | 73600 | 73500 | 652 |
| 484 | 20231016 | 104900 | 22897706200 | 73500 | 73500 | 73600 | 73500 | 194 |
| 485 | 20231016 | 104800 | 22883443600 | 73600 | 73600 | 73600 | 73500 | 58 |
| 486 | 20231016 | 104700 | 22879180200 | 73500 | 73600 | 73600 | 73500 | 109 |
| 487 | 20231016 | 104600 | 22871165100 | 73500 | 73600 | 73600 | 73500 | 94 |
| 488 | 20231016 | 104500 | 22864255100 | 73600 | 73600 | 73700 | 73500 | 571 |
| 489 | 20231016 | 104400 | 22822229900 | 73600 | 73600 | 73700 | 73600 | 210 |
| 490 | 20231016 | 104300 | 22806773400 | 73600 | 73600 | 73700 | 73600 | 255 |
| 491 | 20231016 | 104200 | 22788005100 | 73600 | 73700 | 73800 | 73600 | 246 |
| 492 | 20231016 | 104100 | 22769881600 | 73700 | 73700 | 73800 | 73600 | 399 |
| 493 | 20231016 | 104000 | 22740476800 | 73700 | 73600 | 73800 | 73600 | 3659 |
| 494 | 20231016 | 103900 | 22470538800 | 73600 | 73700 | 73700 | 73600 | 291 |
| 495 | 20231016 | 103800 | 22449101600 | 73700 | 73500 | 73700 | 73500 | 2420 |
| 496 | 20231016 | 103700 | 22271150700 | 73500 | 73500 | 73500 | 73400 | 1914 |
| 497 | 20231016 | 103600 | 22130486300 | 73500 | 73500 | 73600 | 73400 | 984 |
| 498 | 20231016 | 103500 | 22058160400 | 73500 | 73600 | 73600 | 73500 | 421 |
| 499 | 20231016 | 103400 | 22027215600 | 73500 | 73500 | 73600 | 73500 | 215 |
| 500 | 20231016 | 103300 | 22011410200 | 73500 | 73700 | 73700 | 73500 | 114 |
| 501 | 20231016 | 103200 | 22003023800 | 73700 | 73600 | 73700 | 73600 | 1672 |
| 502 | 20231016 | 103100 | 21879961200 | 73700 | 73700 | 73700 | 73600 | 201 |
| 503 | 20231016 | 103000 | 21865161500 | 73700 | 73600 | 73700 | 73600 | 144 |
| 504 | 20231016 | 102900 | 21854554900 | 73700 | 73600 | 73700 | 73600 | 40 |
| 505 | 20231016 | 102800 | 21851609400 | 73600 | 73600 | 73700 | 73500 | 1468 |
| 506 | 20231016 | 102700 | 21743558900 | 73600 | 73500 | 73600 | 73500 | 483 |
| 507 | 20231016 | 102600 | 21708038500 | 73500 | 73500 | 73600 | 73500 | 75 |
| 508 | 20231016 | 102500 | 21702524200 | 73500 | 73600 | 73600 | 73500 | 242 |
| 509 | 20231016 | 102400 | 21684726300 | 73600 | 73500 | 73600 | 73500 | 172 |
| 510 | 20231016 | 102300 | 21672079700 | 73500 | 73400 | 73600 | 73400 | 490 |
| 511 | 20231016 | 102200 | 21636070700 | 73400 | 73400 | 73500 | 73400 | 488 |
| 512 | 20231016 | 102100 | 21600204900 | 73500 | 73500 | 73500 | 73400 | 311 |
| 513 | 20231016 | 102000 | 21577347800 | 73500 | 73500 | 73600 | 73400 | 1284 |
| 514 | 20231016 | 101900 | 21482970200 | 73500 | 73500 | 73800 | 73500 | 2176 |
| 515 | 20231016 | 101800 | 21322674900 | 73500 | 73500 | 73600 | 73500 | 70 |
| 516 | 20231016 | 101700 | 21317527300 | 73600 | 73600 | 73600 | 73500 | 483 |
| 517 | 20231016 | 101600 | 21281978700 | 73600 | 73500 | 73700 | 73400 | 1780 |
| 518 | 20231016 | 101500 | 21151033100 | 73500 | 73400 | 73500 | 73400 | 1770 |
| 519 | 20231016 | 101400 | 21021051800 | 73400 | 73500 | 73500 | 73400 | 206 |
| 520 | 20231016 | 101300 | 21005914300 | 73400 | 73600 | 73600 | 73400 | 1746 |
| 521 | 20231016 | 101200 | 20877582000 | 73500 | 73600 | 73600 | 73500 | 175 |
| 522 | 20231016 | 101100 | 20864719100 | 73600 | 73600 | 73600 | 73500 | 639 |
| 523 | 20231016 | 101000 | 20817750200 | 73500 | 73500 | 73600 | 73400 | 2370 |
| 524 | 20231016 | 100900 | 20643346600 | 73500 | 73500 | 73500 | 73400 | 1158 |
| 525 | 20231016 | 100800 | 20558238500 | 73500 | 73500 | 73500 | 73400 | 1173 |
| 526 | 20231016 | 100700 | 20472124000 | 73500 | 73800 | 73800 | 73500 | 4822 |
| 527 | 20231016 | 100600 | 20117080200 | 73800 | 73800 | 73900 | 73800 | 1468 |
| 528 | 20231016 | 100500 | 20008741400 | 73900 | 73800 | 73900 | 73800 | 121 |
| 529 | 20231016 | 100400 | 19999810700 | 73800 | 73900 | 73900 | 73800 | 1386 |
| 530 | 20231016 | 100300 | 19897398400 | 73900 | 74000 | 74000 | 73900 | 456 |
| 531 | 20231016 | 100200 | 19863698900 | 73900 | 74000 | 74100 | 73900 | 1762 |
| 532 | 20231016 | 100100 | 19733333500 | 74000 | 74100 | 74100 | 74000 | 430 |
| 533 | 20231016 | 100000 | 19701500600 | 74100 | 74000 | 74100 | 74000 | 203 |
| 534 | 20231016 | 095900 | 19686476300 | 74000 | 74000 | 74100 | 74000 | 2278 |
| 535 | 20231016 | 095800 | 19517883200 | 73900 | 74000 | 74000 | 73900 | 1306 |
| 536 | 20231016 | 095700 | 19421286800 | 74000 | 73900 | 74000 | 73800 | 1446 |
| 537 | 20231016 | 095600 | 19314429200 | 73900 | 73800 | 73900 | 73700 | 2385 |
| 538 | 20231016 | 095500 | 19138306300 | 73700 | 73800 | 73800 | 73700 | 3529 |
| 539 | 20231016 | 095400 | 18877866800 | 73700 | 73700 | 73800 | 73700 | 1542 |
| 540 | 20231016 | 095300 | 18764142800 | 73600 | 73500 | 73600 | 73500 | 2879 |
| 541 | 20231016 | 095200 | 18552278200 | 73600 | 73500 | 73600 | 73500 | 2136 |
| 542 | 20231016 | 095100 | 18395273500 | 73600 | 73600 | 73600 | 73500 | 1710 |
| 543 | 20231016 | 095000 | 18269585300 | 73500 | 73300 | 73500 | 73300 | 1257 |
| 544 | 20231016 | 094900 | 18177228600 | 73300 | 73300 | 73500 | 73300 | 1395 |
| 545 | 20231016 | 094800 | 18074846300 | 73300 | 73400 | 73400 | 73300 | 661 |
| 546 | 20231016 | 094700 | 18026389900 | 73300 | 73400 | 73400 | 73300 | 43 |
| 547 | 20231016 | 094600 | 18023237200 | 73300 | 73400 | 73400 | 73300 | 2639 |
| 548 | 20231016 | 094500 | 17829660200 | 73400 | 73500 | 73500 | 73400 | 1318 |
| 549 | 20231016 | 094400 | 17732900000 | 73500 | 73500 | 73600 | 73400 | 1693 |
| 550 | 20231016 | 094300 | 17608476000 | 73400 | 73200 | 73500 | 73100 | 4540 |
| 551 | 20231016 | 094200 | 17275765600 | 73200 | 73200 | 73200 | 73100 | 463 |
| 552 | 20231016 | 094100 | 17241898300 | 73200 | 73200 | 73200 | 73100 | 1044 |
| 553 | 20231016 | 094000 | 17165521700 | 73100 | 73200 | 73300 | 73100 | 1237 |
| 554 | 20231016 | 093900 | 17074991500 | 73200 | 73200 | 73200 | 73100 | 2334 |
| 555 | 20231016 | 093800 | 16904149700 | 73200 | 73200 | 73300 | 73100 | 3173 |
| 556 | 20231016 | 093700 | 16672065100 | 73200 | 73100 | 73300 | 73100 | 1460 |
| 557 | 20231016 | 093600 | 16565212200 | 73200 | 73300 | 73300 | 73200 | 3307 |
| 558 | 20231016 | 093500 | 16323042200 | 73300 | 73300 | 73300 | 73200 | 917 |
| 559 | 20231016 | 093400 | 16255832800 | 73300 | 73200 | 73400 | 73100 | 1390 |
| 560 | 20231016 | 093300 | 16154052800 | 73200 | 73500 | 73500 | 73100 | 7060 |
| 561 | 20231016 | 093200 | 15636671300 | 73500 | 73400 | 73500 | 73400 | 1810 |
| 562 | 20231016 | 093100 | 15503666500 | 73400 | 73400 | 73500 | 73400 | 2128 |
| 563 | 20231016 | 093000 | 15347421700 | 73400 | 73600 | 73700 | 73400 | 5929 |
| 564 | 20231016 | 092900 | 14911393700 | 73600 | 73400 | 73600 | 73400 | 3058 |
| 565 | 20231016 | 092800 | 14686660300 | 73400 | 73400 | 73500 | 73400 | 1419 |
| 566 | 20231016 | 092700 | 14582494000 | 73400 | 73400 | 73500 | 73300 | 1988 |
| 567 | 20231016 | 092600 | 14436561700 | 73500 | 73500 | 73600 | 73400 | 3431 |
| 568 | 20231016 | 092500 | 14184475800 | 73500 | 73800 | 73800 | 73200 | 13682 |
| 569 | 20231016 | 092400 | 13178495700 | 73800 | 73900 | 74000 | 73800 | 3117 |
| 570 | 20231016 | 092300 | 12948381000 | 73900 | 73800 | 74000 | 73800 | 2987 |
| 571 | 20231016 | 092200 | 12727646700 | 73800 | 73700 | 73900 | 73700 | 2543 |
| 572 | 20231016 | 092100 | 12539930500 | 73700 | 74000 | 74000 | 73700 | 2805 |
| 573 | 20231016 | 092000 | 12332942800 | 74000 | 74000 | 74100 | 73600 | 8642 |
| 574 | 20231016 | 091900 | 11694441500 | 74000 | 74000 | 74100 | 73900 | 4571 |
| 575 | 20231016 | 091800 | 11356388600 | 73900 | 74100 | 74200 | 73900 | 6734 |
| 576 | 20231016 | 091700 | 10857832500 | 74100 | 74200 | 74300 | 74100 | 3110 |
| 577 | 20231016 | 091600 | 10627170000 | 74200 | 74300 | 74400 | 74200 | 2809 |
| 578 | 20231016 | 091500 | 10418434800 | 74400 | 74600 | 74600 | 74300 | 6910 |
| 579 | 20231016 | 091400 | 9903722600 | 74600 | 74700 | 74700 | 74600 | 2097 |
| 580 | 20231016 | 091300 | 9747201000 | 74600 | 74800 | 74900 | 74600 | 6432 |
| 581 | 20231016 | 091200 | 9266610500 | 74900 | 75000 | 75000 | 74800 | 2928 |
| 582 | 20231016 | 091100 | 9047255000 | 74900 | 75400 | 75500 | 74900 | 11071 |
| 583 | 20231016 | 091000 | 8215042000 | 75400 | 75300 | 75500 | 75300 | 3740 |
| 584 | 20231016 | 090900 | 7933071100 | 75400 | 75200 | 75400 | 75200 | 3212 |
| 585 | 20231016 | 090800 | 7691184600 | 75200 | 75100 | 75300 | 74900 | 7875 |
| 586 | 20231016 | 090700 | 7100112700 | 75100 | 75500 | 75500 | 75100 | 7040 |
| 587 | 20231016 | 090600 | 6569823000 | 75400 | 75300 | 75500 | 75200 | 5620 |
| 588 | 20231016 | 090500 | 6146253000 | 75200 | 75400 | 75500 | 75200 | 3402 |
| 589 | 20231016 | 090400 | 5890043600 | 75400 | 75700 | 75700 | 75200 | 15163 |
| 590 | 20231016 | 090300 | 4745798700 | 75700 | 75600 | 75800 | 75500 | 8262 |
| 591 | 20231016 | 090200 | 4120623300 | 75600 | 75600 | 75900 | 75500 | 15115 |
| 592 | 20231016 | 090100 | 2975378600 | 75600 | 75400 | 75700 | 75300 | 15597 |
| 593 | 20231016 | 090000 | 1798035800 | 75400 | 75700 | 75700 | 75100 | 23789 |