32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 185100 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 9683 |
| 3 | 20231120 | 185000 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 4 | 20231120 | 184900 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 5 | 20231120 | 184800 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 6 | 20231120 | 184700 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 7 | 20231120 | 184600 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 8 | 20231120 | 184500 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 9 | 20231120 | 184400 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 10 | 20231120 | 184300 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 11 | 20231120 | 184200 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 12 | 20231120 | 184100 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 13 | 20231120 | 184000 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 14 | 20231120 | 183900 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 15 | 20231120 | 183800 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 16 | 20231120 | 183700 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 17 | 20231120 | 183600 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 18 | 20231120 | 183500 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 19 | 20231120 | 183400 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 20 | 20231120 | 183300 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 21 | 20231120 | 183200 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 22 | 20231120 | 183100 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 23 | 20231120 | 183000 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 24 | 20231120 | 182900 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 25 | 20231120 | 182800 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 26 | 20231120 | 182700 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 27 | 20231120 | 182600 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 28 | 20231120 | 182500 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 29 | 20231120 | 182400 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 30 | 20231120 | 182300 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 31 | 20231120 | 182200 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 32 | 20231120 | 182100 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 9683 |
| 33 | 20231120 | 182000 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 34 | 20231120 | 181900 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 35 | 20231120 | 181800 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 36 | 20231120 | 181700 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 37 | 20231120 | 181600 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 38 | 20231120 | 181500 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 39 | 20231120 | 181400 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 40 | 20231120 | 181300 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 41 | 20231120 | 181200 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 42 | 20231120 | 181100 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 43 | 20231120 | 181000 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 44 | 20231120 | 180900 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 45 | 20231120 | 180800 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 46 | 20231120 | 180700 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 47 | 20231120 | 180600 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 48 | 20231120 | 180500 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 49 | 20231120 | 180400 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 50 | 20231120 | 180300 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 51 | 20231120 | 180200 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 52 | 20231120 | 180100 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 53 | 20231120 | 180000 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 54 | 20231120 | 175900 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 55 | 20231120 | 175800 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 56 | 20231120 | 175700 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 57 | 20231120 | 175600 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 58 | 20231120 | 175500 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 59 | 20231120 | 175400 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 60 | 20231120 | 175300 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 61 | 20231120 | 175200 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 62 | 20231120 | 175100 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 9683 |
| 63 | 20231120 | 175000 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 64 | 20231120 | 174900 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 65 | 20231120 | 174800 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 66 | 20231120 | 174700 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 67 | 20231120 | 174600 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 68 | 20231120 | 174500 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 69 | 20231120 | 174400 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 70 | 20231120 | 174300 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 71 | 20231120 | 174200 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 72 | 20231120 | 174100 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 73 | 20231120 | 174000 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 74 | 20231120 | 173900 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 75 | 20231120 | 173800 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 76 | 20231120 | 173700 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 77 | 20231120 | 173600 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 78 | 20231120 | 173500 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 79 | 20231120 | 173400 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 80 | 20231120 | 173300 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 81 | 20231120 | 173200 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 82 | 20231120 | 173100 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 83 | 20231120 | 173000 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 84 | 20231120 | 172900 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 85 | 20231120 | 172800 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 86 | 20231120 | 172700 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 87 | 20231120 | 172600 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 88 | 20231120 | 172500 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 89 | 20231120 | 172400 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 90 | 20231120 | 172300 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 91 | 20231120 | 172200 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 92 | 20231120 | 172100 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 9683 |
| 93 | 20231120 | 172000 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 94 | 20231120 | 171900 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 95 | 20231120 | 171800 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 96 | 20231120 | 171700 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 97 | 20231120 | 171600 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 98 | 20231120 | 171500 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 99 | 20231120 | 171400 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 100 | 20231120 | 171300 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 101 | 20231120 | 171200 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 102 | 20231120 | 171100 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 103 | 20231120 | 171000 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 104 | 20231120 | 170900 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 105 | 20231120 | 170800 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 106 | 20231120 | 170700 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 107 | 20231120 | 170600 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 108 | 20231120 | 170500 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 109 | 20231120 | 170400 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 110 | 20231120 | 170300 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 111 | 20231120 | 170200 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 112 | 20231120 | 170100 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 113 | 20231120 | 170000 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 114 | 20231120 | 165900 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 115 | 20231120 | 165800 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 116 | 20231120 | 165700 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 117 | 20231120 | 165600 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 118 | 20231120 | 165500 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 119 | 20231120 | 165400 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 120 | 20231120 | 165300 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 121 | 20231120 | 165200 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 122 | 20231120 | 165100 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 9683 |
| 123 | 20231120 | 165000 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 124 | 20231120 | 164900 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 125 | 20231120 | 164800 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 126 | 20231120 | 164700 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 127 | 20231120 | 164600 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 128 | 20231120 | 164500 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 129 | 20231120 | 164400 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 130 | 20231120 | 164300 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 131 | 20231120 | 164200 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 132 | 20231120 | 164100 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 133 | 20231120 | 164000 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 134 | 20231120 | 163900 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 135 | 20231120 | 163800 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 136 | 20231120 | 163700 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 137 | 20231120 | 163600 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 138 | 20231120 | 163500 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 139 | 20231120 | 163400 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 140 | 20231120 | 163300 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 141 | 20231120 | 163200 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 142 | 20231120 | 163100 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 143 | 20231120 | 163000 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 144 | 20231120 | 162900 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 145 | 20231120 | 162800 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 146 | 20231120 | 162700 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 147 | 20231120 | 162600 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 148 | 20231120 | 162500 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 149 | 20231120 | 162400 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 150 | 20231120 | 162300 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 151 | 20231120 | 162200 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 152 | 20231120 | 162100 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 9683 |
| 153 | 20231120 | 162000 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 154 | 20231120 | 161900 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 155 | 20231120 | 161800 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 156 | 20231120 | 161700 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 157 | 20231120 | 161600 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 158 | 20231120 | 161500 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 159 | 20231120 | 161400 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 160 | 20231120 | 161300 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 161 | 20231120 | 161200 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 162 | 20231120 | 161100 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 163 | 20231120 | 161000 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 164 | 20231120 | 160900 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 165 | 20231120 | 160800 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 166 | 20231120 | 160700 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 167 | 20231120 | 160600 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 168 | 20231120 | 160500 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 169 | 20231120 | 160400 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 170 | 20231120 | 160300 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 171 | 20231120 | 160200 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 172 | 20231120 | 160100 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 173 | 20231120 | 160000 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 174 | 20231120 | 155900 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 175 | 20231120 | 155800 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 176 | 20231120 | 155700 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 177 | 20231120 | 155600 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 178 | 20231120 | 155500 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 179 | 20231120 | 155400 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 180 | 20231120 | 155300 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 181 | 20231120 | 155200 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 182 | 20231120 | 155100 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 9683 |
| 183 | 20231120 | 155000 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 184 | 20231120 | 154900 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 185 | 20231120 | 154800 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 186 | 20231120 | 154700 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 187 | 20231120 | 154600 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 188 | 20231120 | 154500 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 189 | 20231120 | 154400 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 190 | 20231120 | 154300 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 191 | 20231120 | 154200 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 192 | 20231120 | 154100 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 193 | 20231120 | 154000 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 194 | 20231120 | 153900 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 195 | 20231120 | 153800 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 196 | 20231120 | 153700 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 197 | 20231120 | 153600 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 198 | 20231120 | 153500 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 199 | 20231120 | 153400 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 200 | 20231120 | 153300 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 201 | 20231120 | 153200 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 202 | 20231120 | 153100 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 0 |
| 203 | 20231120 | 153000 | 12623085000 | 69300 | 69300 | 69300 | 69300 | 9683 |
| 204 | 20231120 | 152900 | 11952053100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 205 | 20231120 | 152800 | 11952053100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 206 | 20231120 | 152700 | 11952053100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 207 | 20231120 | 152600 | 11952053100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 208 | 20231120 | 152500 | 11952053100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 209 | 20231120 | 152400 | 11952053100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 210 | 20231120 | 152300 | 11952053100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 211 | 20231120 | 152200 | 11952053100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 212 | 20231120 | 152100 | 11952053100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 213 | 20231120 | 152000 | 11952053100 | 69300 | 69300 | 69300 | 69300 | 0 |
| 214 | 20231120 | 151900 | 11952053100 | 69300 | 69300 | 69300 | 69200 | 917 |
| 215 | 20231120 | 151800 | 11888526000 | 69300 | 69300 | 69300 | 69200 | 354 |
| 216 | 20231120 | 151700 | 11863997600 | 69200 | 69300 | 69300 | 69200 | 248 |
| 217 | 20231120 | 151600 | 11846815300 | 69200 | 69200 | 69300 | 69200 | 725 |
| 218 | 20231120 | 151500 | 11796577300 | 69200 | 69200 | 69300 | 69200 | 814 |
| 219 | 20231120 | 151400 | 11740180300 | 69200 | 69300 | 69300 | 69200 | 548 |
| 220 | 20231120 | 151300 | 11702227300 | 69300 | 69300 | 69300 | 69200 | 241 |
| 221 | 20231120 | 151200 | 11685532900 | 69300 | 69300 | 69300 | 69200 | 633 |
| 222 | 20231120 | 151100 | 11641696700 | 69200 | 69300 | 69300 | 69200 | 208 |
| 223 | 20231120 | 151000 | 11627288400 | 69300 | 69300 | 69400 | 69200 | 1261 |
| 224 | 20231120 | 150900 | 11539904700 | 69300 | 69300 | 69300 | 69200 | 182 |
| 225 | 20231120 | 150800 | 11527296400 | 69300 | 69300 | 69300 | 69200 | 219 |
| 226 | 20231120 | 150700 | 11512124100 | 69300 | 69400 | 69400 | 69200 | 278 |
| 227 | 20231120 | 150600 | 11492858800 | 69400 | 69200 | 69400 | 69200 | 665 |
| 228 | 20231120 | 150500 | 11446769300 | 69300 | 69400 | 69400 | 69200 | 1148 |
| 229 | 20231120 | 150400 | 11367209000 | 69300 | 69400 | 69400 | 69300 | 236 |
| 230 | 20231120 | 150300 | 11350835700 | 69400 | 69400 | 69400 | 69300 | 166 |
| 231 | 20231120 | 150200 | 11339319500 | 69400 | 69400 | 69400 | 69300 | 303 |
| 232 | 20231120 | 150100 | 11318303900 | 69400 | 69200 | 69400 | 69200 | 1102 |
| 233 | 20231120 | 150000 | 11241917800 | 69300 | 69300 | 69300 | 69200 | 367 |
| 234 | 20231120 | 145900 | 11216487700 | 69300 | 69300 | 69300 | 69200 | 333 |
| 235 | 20231120 | 145800 | 11193413500 | 69300 | 69300 | 69300 | 69200 | 107 |
| 236 | 20231120 | 145700 | 11186000900 | 69300 | 69300 | 69300 | 69200 | 294 |
| 237 | 20231120 | 145600 | 11165629400 | 69300 | 69300 | 69300 | 69200 | 316 |
| 238 | 20231120 | 145500 | 11143733200 | 69300 | 69300 | 69400 | 69200 | 890 |
| 239 | 20231120 | 145400 | 11082058100 | 69200 | 69300 | 69300 | 69200 | 462 |
| 240 | 20231120 | 145300 | 11050044900 | 69300 | 69300 | 69300 | 69200 | 258 |
| 241 | 20231120 | 145200 | 11032168300 | 69300 | 69300 | 69300 | 69200 | 239 |
| 242 | 20231120 | 145100 | 11015607900 | 69300 | 69300 | 69300 | 69200 | 247 |
| 243 | 20231120 | 145000 | 10998493000 | 69300 | 69300 | 69300 | 69200 | 258 |
| 244 | 20231120 | 144900 | 10980623700 | 69200 | 69300 | 69300 | 69200 | 276 |
| 245 | 20231120 | 144800 | 10961499400 | 69300 | 69200 | 69300 | 69200 | 102 |
| 246 | 20231120 | 144700 | 10954433400 | 69300 | 69300 | 69300 | 69200 | 266 |
| 247 | 20231120 | 144600 | 10936005600 | 69300 | 69300 | 69300 | 69200 | 308 |
| 248 | 20231120 | 144500 | 10914668900 | 69200 | 69200 | 69300 | 69200 | 427 |
| 249 | 20231120 | 144400 | 10885111100 | 69300 | 69300 | 69300 | 69200 | 292 |
| 250 | 20231120 | 144300 | 10864878600 | 69300 | 69400 | 69400 | 69200 | 561 |
| 251 | 20231120 | 144200 | 10826028900 | 69400 | 69400 | 69400 | 69300 | 1120 |
| 252 | 20231120 | 144100 | 10748388600 | 69400 | 69400 | 69400 | 69300 | 238 |
| 253 | 20231120 | 144000 | 10731881100 | 69400 | 69300 | 69400 | 69300 | 480 |
| 254 | 20231120 | 143900 | 10698583400 | 69400 | 69400 | 69400 | 69300 | 139 |
| 255 | 20231120 | 143800 | 10688939300 | 69300 | 69400 | 69400 | 69300 | 1010 |
| 256 | 20231120 | 143700 | 10618860900 | 69400 | 69300 | 69400 | 69300 | 425 |
| 257 | 20231120 | 143600 | 10589395800 | 69300 | 69400 | 69400 | 69300 | 152 |
| 258 | 20231120 | 143500 | 10578849600 | 69400 | 69300 | 69400 | 69300 | 297 |
| 259 | 20231120 | 143400 | 10558243600 | 69400 | 69400 | 69400 | 69300 | 256 |
| 260 | 20231120 | 143300 | 10540487400 | 69300 | 69400 | 69400 | 69300 | 631 |
| 261 | 20231120 | 143200 | 10496699000 | 69400 | 69400 | 69400 | 69300 | 124 |
| 262 | 20231120 | 143100 | 10488095600 | 69400 | 69400 | 69400 | 69300 | 295 |
| 263 | 20231120 | 143000 | 10467629400 | 69400 | 69400 | 69400 | 69300 | 162 |
| 264 | 20231120 | 142900 | 10456391500 | 69400 | 69300 | 69400 | 69300 | 369 |
| 265 | 20231120 | 142800 | 10430798800 | 69400 | 69400 | 69500 | 69300 | 593 |
| 266 | 20231120 | 142700 | 10389635500 | 69400 | 69300 | 69500 | 69300 | 5754 |
| 267 | 20231120 | 142600 | 9990356400 | 69300 | 69300 | 69400 | 69200 | 2669 |
| 268 | 20231120 | 142500 | 9805397100 | 69200 | 69300 | 69300 | 69200 | 245 |
| 269 | 20231120 | 142400 | 9788422700 | 69200 | 69300 | 69300 | 69200 | 406 |
| 270 | 20231120 | 142300 | 9760290700 | 69300 | 69300 | 69300 | 69200 | 189 |
| 271 | 20231120 | 142200 | 9747195700 | 69300 | 69300 | 69300 | 69200 | 493 |
| 272 | 20231120 | 142100 | 9713044500 | 69300 | 69300 | 69300 | 69200 | 704 |
| 273 | 20231120 | 142000 | 9664265500 | 69300 | 69300 | 69300 | 69200 | 440 |
| 274 | 20231120 | 141900 | 9633781700 | 69300 | 69300 | 69300 | 69200 | 203 |
| 275 | 20231120 | 141800 | 9619717100 | 69300 | 69200 | 69300 | 69200 | 276 |
| 276 | 20231120 | 141700 | 9600595400 | 69300 | 69200 | 69300 | 69100 | 1478 |
| 277 | 20231120 | 141600 | 9498303100 | 69200 | 69200 | 69200 | 69100 | 1072 |
| 278 | 20231120 | 141500 | 9424133400 | 69200 | 69200 | 69200 | 69100 | 641 |
| 279 | 20231120 | 141400 | 9379778900 | 69200 | 69200 | 69200 | 69100 | 395 |
| 280 | 20231120 | 141300 | 9352452300 | 69200 | 69100 | 69200 | 69100 | 272 |
| 281 | 20231120 | 141200 | 9333636200 | 69100 | 69200 | 69200 | 69100 | 308 |
| 282 | 20231120 | 141100 | 9312332300 | 69200 | 69200 | 69200 | 69100 | 410 |
| 283 | 20231120 | 141000 | 9283973100 | 69200 | 69200 | 69200 | 69100 | 467 |
| 284 | 20231120 | 140900 | 9251660900 | 69200 | 69200 | 69200 | 69100 | 227 |
| 285 | 20231120 | 140800 | 9235953100 | 69200 | 69100 | 69200 | 69000 | 1575 |
| 286 | 20231120 | 140700 | 9127119100 | 69100 | 69100 | 69100 | 69000 | 304 |
| 287 | 20231120 | 140600 | 9106114000 | 69100 | 69000 | 69100 | 69000 | 102 |
| 288 | 20231120 | 140500 | 9099066500 | 69100 | 69100 | 69100 | 69000 | 370 |
| 289 | 20231120 | 140400 | 9073508000 | 69100 | 69100 | 69100 | 69000 | 214 |
| 290 | 20231120 | 140300 | 9058728100 | 69100 | 69200 | 69200 | 69000 | 499 |
| 291 | 20231120 | 140200 | 9024235400 | 69200 | 69100 | 69200 | 69100 | 187 |
| 292 | 20231120 | 140100 | 9011303500 | 69200 | 69200 | 69200 | 69100 | 690 |
| 293 | 20231120 | 140000 | 8963602300 | 69100 | 69200 | 69200 | 69100 | 490 |
| 294 | 20231120 | 135900 | 8929722200 | 69200 | 69100 | 69200 | 69100 | 155 |
| 295 | 20231120 | 135800 | 8919000800 | 69200 | 69100 | 69200 | 69000 | 5513 |
| 296 | 20231120 | 135700 | 8538003100 | 69100 | 69000 | 69100 | 69000 | 283 |
| 297 | 20231120 | 135600 | 8518458900 | 69100 | 69100 | 69100 | 69000 | 403 |
| 298 | 20231120 | 135500 | 8490626700 | 69100 | 69100 | 69100 | 69000 | 138 |
| 299 | 20231120 | 135400 | 8481093800 | 69100 | 69000 | 69100 | 69000 | 2780 |
| 300 | 20231120 | 135300 | 8289267800 | 68900 | 69000 | 69000 | 68900 | 221 |
| 301 | 20231120 | 135200 | 8274021100 | 69000 | 69000 | 69000 | 68900 | 309 |
| 302 | 20231120 | 135100 | 8252704400 | 69000 | 69000 | 69000 | 68900 | 357 |
| 303 | 20231120 | 135000 | 8228078700 | 69000 | 69000 | 69000 | 68900 | 139 |
| 304 | 20231120 | 134900 | 8218498000 | 68900 | 69000 | 69000 | 68900 | 255 |
| 305 | 20231120 | 134800 | 8200908800 | 68900 | 69000 | 69000 | 68900 | 1238 |
| 306 | 20231120 | 134700 | 8115497400 | 68900 | 68900 | 69000 | 68900 | 413 |
| 307 | 20231120 | 134600 | 8087006600 | 68900 | 69000 | 69000 | 68900 | 197 |
| 308 | 20231120 | 134500 | 8073422300 | 68900 | 69000 | 69000 | 68900 | 237 |
| 309 | 20231120 | 134400 | 8057076500 | 68900 | 68900 | 69000 | 68900 | 93 |
| 310 | 20231120 | 134300 | 8050665600 | 69000 | 68900 | 69000 | 68900 | 950 |
| 311 | 20231120 | 134200 | 7985125200 | 69000 | 69000 | 69000 | 68900 | 203 |
| 312 | 20231120 | 134100 | 7971121100 | 68900 | 68900 | 69000 | 68800 | 9305 |
| 313 | 20231120 | 134000 | 7329713000 | 68900 | 68800 | 68900 | 68800 | 166 |
| 314 | 20231120 | 133900 | 7318283700 | 68800 | 68800 | 68900 | 68700 | 464 |
| 315 | 20231120 | 133800 | 7286358500 | 68900 | 68800 | 68900 | 68800 | 659 |
| 316 | 20231120 | 133700 | 7241006400 | 68700 | 68800 | 68900 | 68700 | 192 |
| 317 | 20231120 | 133600 | 7227797900 | 68900 | 68900 | 68900 | 68800 | 848 |
| 318 | 20231120 | 133500 | 7169434600 | 68800 | 68800 | 68900 | 68800 | 88 |
| 319 | 20231120 | 133400 | 7163374800 | 68800 | 68800 | 68900 | 68800 | 149 |
| 320 | 20231120 | 133300 | 7153110400 | 68700 | 68900 | 68900 | 68700 | 428 |
| 321 | 20231120 | 133200 | 7123663800 | 68900 | 68800 | 68900 | 68800 | 791 |
| 322 | 20231120 | 133100 | 7069228300 | 68800 | 68700 | 68800 | 68700 | 67 |
| 323 | 20231120 | 133000 | 7064622900 | 68800 | 68700 | 68800 | 68700 | 202 |
| 324 | 20231120 | 132900 | 7050728200 | 68800 | 68800 | 68900 | 68700 | 645 |
| 325 | 20231120 | 132800 | 7006355800 | 68800 | 68900 | 68900 | 68800 | 78 |
| 326 | 20231120 | 132700 | 7000986900 | 68800 | 68800 | 68900 | 68700 | 385 |
| 327 | 20231120 | 132600 | 6974486300 | 68800 | 68800 | 68900 | 68800 | 47 |
| 328 | 20231120 | 132500 | 6971250800 | 68800 | 68800 | 68900 | 68700 | 3370 |
| 329 | 20231120 | 132400 | 6739354500 | 68800 | 68700 | 68800 | 68700 | 2131 |
| 330 | 20231120 | 132300 | 6592931200 | 68700 | 68800 | 68800 | 68700 | 178 |
| 331 | 20231120 | 132200 | 6580689700 | 68800 | 68700 | 68800 | 68700 | 30 |
| 332 | 20231120 | 132100 | 6578626300 | 68800 | 68700 | 68800 | 68700 | 170 |
| 333 | 20231120 | 132000 | 6566936300 | 68800 | 68700 | 68800 | 68700 | 142 |
| 334 | 20231120 | 131900 | 6557170800 | 68800 | 68700 | 68800 | 68700 | 195 |
| 335 | 20231120 | 131800 | 6543757500 | 68700 | 68800 | 68800 | 68700 | 25 |
| 336 | 20231120 | 131700 | 6542039700 | 68700 | 68800 | 68800 | 68700 | 1146 |
| 337 | 20231120 | 131600 | 6463306900 | 68800 | 68800 | 68800 | 68700 | 741 |
| 338 | 20231120 | 131500 | 6412381200 | 68700 | 68700 | 68800 | 68700 | 36 |
| 339 | 20231120 | 131400 | 6409905000 | 68700 | 68800 | 68800 | 68700 | 173 |
| 340 | 20231120 | 131300 | 6398004300 | 68700 | 68700 | 68700 | 68700 | 35 |
| 341 | 20231120 | 131200 | 6395599800 | 68800 | 68800 | 68800 | 68700 | 193 |
| 342 | 20231120 | 131100 | 6382327900 | 68700 | 68700 | 68800 | 68700 | 63 |
| 343 | 20231120 | 131000 | 6377995700 | 68800 | 68700 | 68800 | 68700 | 150 |
| 344 | 20231120 | 130900 | 6367676000 | 68700 | 68800 | 68800 | 68700 | 79 |
| 345 | 20231120 | 130800 | 6362245500 | 68700 | 68800 | 68800 | 68700 | 219 |
| 346 | 20231120 | 130700 | 6347180100 | 68800 | 68700 | 68800 | 68700 | 15 |
| 347 | 20231120 | 130600 | 6346148500 | 68800 | 68800 | 68800 | 68700 | 197 |
| 348 | 20231120 | 130500 | 6332601700 | 68700 | 68700 | 68800 | 68700 | 200 |
| 349 | 20231120 | 130400 | 6318860300 | 68700 | 68800 | 68800 | 68700 | 50 |
| 350 | 20231120 | 130300 | 6315420600 | 68800 | 68800 | 68800 | 68700 | 247 |
| 351 | 20231120 | 130200 | 6298434000 | 68800 | 68700 | 68800 | 68700 | 9 |
| 352 | 20231120 | 130100 | 6297815300 | 68700 | 68800 | 68800 | 68700 | 151 |
| 353 | 20231120 | 130000 | 6287429700 | 68700 | 68700 | 68700 | 68700 | 31 |
| 354 | 20231120 | 125900 | 6285300000 | 68800 | 68700 | 68800 | 68700 | 295 |
| 355 | 20231120 | 125800 | 6265022500 | 68800 | 68800 | 68800 | 68700 | 65 |
| 356 | 20231120 | 125700 | 6260551900 | 68700 | 68700 | 68800 | 68700 | 134 |
| 357 | 20231120 | 125600 | 6251334900 | 68800 | 68700 | 68800 | 68700 | 80 |
| 358 | 20231120 | 125500 | 6245836600 | 68800 | 68800 | 68800 | 68700 | 144 |
| 359 | 20231120 | 125400 | 6235930500 | 68700 | 68700 | 68800 | 68700 | 52 |
| 360 | 20231120 | 125300 | 6232358000 | 68700 | 68800 | 68800 | 68700 | 116 |
| 361 | 20231120 | 125200 | 6224382700 | 68800 | 68700 | 68800 | 68700 | 160 |
| 362 | 20231120 | 125100 | 6213375800 | 68800 | 68700 | 68800 | 68700 | 103 |
| 363 | 20231120 | 125000 | 6206291000 | 68700 | 68600 | 68800 | 68600 | 578 |
| 364 | 20231120 | 124900 | 6166575800 | 68700 | 68700 | 68700 | 68700 | 40 |
| 365 | 20231120 | 124800 | 6163827800 | 68700 | 68700 | 68700 | 68600 | 223 |
| 366 | 20231120 | 124700 | 6148509400 | 68700 | 68700 | 68700 | 68700 | 69 |
| 367 | 20231120 | 124600 | 6143769100 | 68700 | 68800 | 68800 | 68700 | 340 |
| 368 | 20231120 | 124500 | 6120396800 | 68700 | 68700 | 68800 | 68700 | 134 |
| 369 | 20231120 | 124400 | 6111189100 | 68700 | 68800 | 68800 | 68700 | 162 |
| 370 | 20231120 | 124300 | 6100044200 | 68700 | 68700 | 68700 | 68700 | 22 |
| 371 | 20231120 | 124200 | 6098532800 | 68800 | 68700 | 68800 | 68600 | 677 |
| 372 | 20231120 | 124100 | 6052015600 | 68800 | 68800 | 68800 | 68700 | 184 |
| 373 | 20231120 | 124000 | 6039362200 | 68800 | 68800 | 68800 | 68700 | 203 |
| 374 | 20231120 | 123900 | 6025413900 | 68700 | 68700 | 68800 | 68700 | 472 |
| 375 | 20231120 | 123800 | 5992949800 | 68700 | 68800 | 68800 | 68700 | 190 |
| 376 | 20231120 | 123700 | 5979891400 | 68800 | 68800 | 68800 | 68700 | 783 |
| 377 | 20231120 | 123600 | 5926083900 | 68800 | 68800 | 68800 | 68700 | 60 |
| 378 | 20231120 | 123500 | 5921959700 | 68700 | 68800 | 68800 | 68700 | 160 |
| 379 | 20231120 | 123400 | 5910955100 | 68800 | 68800 | 68800 | 68700 | 107 |
| 380 | 20231120 | 123300 | 5903594600 | 68800 | 68800 | 68800 | 68700 | 310 |
| 381 | 20231120 | 123200 | 5882284600 | 68800 | 68800 | 68800 | 68700 | 56 |
| 382 | 20231120 | 123100 | 5878433300 | 68800 | 68800 | 68800 | 68700 | 406 |
| 383 | 20231120 | 123000 | 5850500900 | 68800 | 68700 | 68800 | 68700 | 168 |
| 384 | 20231120 | 122900 | 5838945400 | 68800 | 68600 | 68800 | 68600 | 5930 |
| 385 | 20231120 | 122800 | 5431545600 | 68700 | 68700 | 68700 | 68600 | 148 |
| 386 | 20231120 | 122700 | 5421379500 | 68700 | 68700 | 68700 | 68700 | 236 |
| 387 | 20231120 | 122600 | 5405166300 | 68700 | 68700 | 68700 | 68600 | 165 |
| 388 | 20231120 | 122500 | 5393831800 | 68600 | 68700 | 68700 | 68600 | 59 |
| 389 | 20231120 | 122400 | 5389782900 | 68600 | 68600 | 68700 | 68600 | 2431 |
| 390 | 20231120 | 122300 | 5223013400 | 68500 | 68600 | 68600 | 68500 | 83 |
| 391 | 20231120 | 122200 | 5217325700 | 68600 | 68600 | 68600 | 68500 | 116 |
| 392 | 20231120 | 122100 | 5209368300 | 68600 | 68600 | 68600 | 68500 | 68 |
| 393 | 20231120 | 122000 | 5204704500 | 68500 | 68600 | 68600 | 68500 | 147 |
| 394 | 20231120 | 121900 | 5194622900 | 68600 | 68600 | 68600 | 68600 | 42 |
| 395 | 20231120 | 121800 | 5191741700 | 68500 | 68600 | 68600 | 68500 | 48 |
| 396 | 20231120 | 121700 | 5188452400 | 68600 | 68500 | 68600 | 68500 | 291 |
| 397 | 20231120 | 121600 | 5168507100 | 68600 | 68500 | 68600 | 68500 | 70 |
| 398 | 20231120 | 121500 | 5163706800 | 68600 | 68600 | 68600 | 68500 | 154 |
| 399 | 20231120 | 121400 | 5153144300 | 68500 | 68600 | 68600 | 68500 | 45 |
| 400 | 20231120 | 121300 | 5150057500 | 68600 | 68600 | 68600 | 68500 | 165 |
| 401 | 20231120 | 121200 | 5138740100 | 68600 | 68500 | 68600 | 68500 | 110 |
| 402 | 20231120 | 121100 | 5131196700 | 68500 | 68600 | 68600 | 68500 | 247 |
| 403 | 20231120 | 121000 | 5114256400 | 68500 | 68600 | 68600 | 68500 | 109 |
| 404 | 20231120 | 120900 | 5106780500 | 68600 | 68600 | 68600 | 68500 | 142 |
| 405 | 20231120 | 120800 | 5097040500 | 68600 | 68500 | 68600 | 68500 | 51 |
| 406 | 20231120 | 120700 | 5093543700 | 68500 | 68600 | 68600 | 68500 | 43 |
| 407 | 20231120 | 120600 | 5090594200 | 68600 | 68600 | 68600 | 68600 | 166 |
| 408 | 20231120 | 120500 | 5079206600 | 68600 | 68600 | 68600 | 68500 | 52 |
| 409 | 20231120 | 120400 | 5075641200 | 68600 | 68500 | 68600 | 68500 | 159 |
| 410 | 20231120 | 120300 | 5064736000 | 68600 | 68600 | 68600 | 68500 | 70 |
| 411 | 20231120 | 120200 | 5059935400 | 68500 | 68500 | 68600 | 68500 | 210 |
| 412 | 20231120 | 120100 | 5045539600 | 68600 | 68500 | 68600 | 68500 | 24 |
| 413 | 20231120 | 120000 | 5043893300 | 68500 | 68600 | 68600 | 68500 | 161 |
| 414 | 20231120 | 115900 | 5032850500 | 68500 | 68500 | 68600 | 68500 | 34 |
| 415 | 20231120 | 115800 | 5030519500 | 68500 | 68600 | 68600 | 68500 | 141 |
| 416 | 20231120 | 115700 | 5020850000 | 68600 | 68500 | 68600 | 68500 | 351 |
| 417 | 20231120 | 115600 | 4996772000 | 68600 | 68500 | 68600 | 68500 | 47 |
| 418 | 20231120 | 115500 | 4993549400 | 68600 | 68500 | 68600 | 68500 | 197 |
| 419 | 20231120 | 115400 | 4980039900 | 68500 | 68600 | 68600 | 68500 | 150 |
| 420 | 20231120 | 115300 | 4969758700 | 68600 | 68500 | 68600 | 68500 | 150 |
| 421 | 20231120 | 115200 | 4959470900 | 68600 | 68600 | 68600 | 68500 | 195 |
| 422 | 20231120 | 115100 | 4946110700 | 68600 | 68600 | 68600 | 68600 | 247 |
| 423 | 20231120 | 115000 | 4929166500 | 68600 | 68600 | 68600 | 68500 | 152 |
| 424 | 20231120 | 114900 | 4918740800 | 68600 | 68600 | 68600 | 68600 | 132 |
| 425 | 20231120 | 114800 | 4909685600 | 68600 | 68600 | 68600 | 68500 | 42 |
| 426 | 20231120 | 114700 | 4906807100 | 68500 | 68500 | 68600 | 68500 | 1787 |
| 427 | 20231120 | 114600 | 4784373800 | 68500 | 68500 | 68500 | 68500 | 28 |
| 428 | 20231120 | 114500 | 4782455800 | 68500 | 68400 | 68500 | 68400 | 39 |
| 429 | 20231120 | 114400 | 4779785900 | 68400 | 68500 | 68500 | 68400 | 209 |
| 430 | 20231120 | 114300 | 4765469500 | 68500 | 68500 | 68500 | 68500 | 7 |
| 431 | 20231120 | 114200 | 4764990000 | 68400 | 68400 | 68500 | 68400 | 158 |
| 432 | 20231120 | 114100 | 4754168500 | 68500 | 68400 | 68500 | 68400 | 533 |
| 433 | 20231120 | 114000 | 4717709200 | 68400 | 68600 | 68600 | 68400 | 506 |
| 434 | 20231120 | 113900 | 4683048100 | 68600 | 68600 | 68600 | 68600 | 59 |
| 435 | 20231120 | 113800 | 4679000700 | 68500 | 68500 | 68600 | 68500 | 198 |
| 436 | 20231120 | 113700 | 4665423200 | 68400 | 68500 | 68500 | 68400 | 131 |
| 437 | 20231120 | 113600 | 4656451200 | 68500 | 68500 | 68600 | 68500 | 200 |
| 438 | 20231120 | 113500 | 4642750900 | 68500 | 68500 | 68500 | 68400 | 79 |
| 439 | 20231120 | 113400 | 4637340800 | 68500 | 68500 | 68500 | 68500 | 167 |
| 440 | 20231120 | 113300 | 4625901300 | 68500 | 68500 | 68500 | 68400 | 84 |
| 441 | 20231120 | 113200 | 4620147400 | 68400 | 68500 | 68500 | 68400 | 17 |
| 442 | 20231120 | 113100 | 4618984400 | 68500 | 68500 | 68500 | 68500 | 126 |
| 443 | 20231120 | 113000 | 4610353400 | 68500 | 68400 | 68500 | 68400 | 153 |
| 444 | 20231120 | 112900 | 4599875300 | 68400 | 68500 | 68500 | 68400 | 125 |
| 445 | 20231120 | 112800 | 4591313400 | 68500 | 68500 | 68500 | 68400 | 84 |
| 446 | 20231120 | 112700 | 4585559500 | 68500 | 68500 | 68600 | 68500 | 364 |
| 447 | 20231120 | 112600 | 4560613700 | 68500 | 68500 | 68600 | 68400 | 1092 |
| 448 | 20231120 | 112500 | 4485878100 | 68500 | 68600 | 68600 | 68500 | 148 |
| 449 | 20231120 | 112400 | 4475729100 | 68500 | 68600 | 68600 | 68500 | 9 |
| 450 | 20231120 | 112300 | 4475111900 | 68600 | 68600 | 68600 | 68500 | 142 |
| 451 | 20231120 | 112200 | 4465371100 | 68600 | 68600 | 68700 | 68600 | 1188 |
| 452 | 20231120 | 112100 | 4383872400 | 68600 | 68700 | 68700 | 68600 | 87 |
| 453 | 20231120 | 112000 | 4377901000 | 68700 | 68700 | 68700 | 68600 | 162 |
| 454 | 20231120 | 111900 | 4366773000 | 68700 | 68600 | 68700 | 68600 | 94 |
| 455 | 20231120 | 111800 | 4360321200 | 68700 | 68600 | 68700 | 68600 | 3041 |
| 456 | 20231120 | 111700 | 4151664600 | 68600 | 68600 | 68600 | 68500 | 54 |
| 457 | 20231120 | 111600 | 4147962900 | 68600 | 68600 | 68600 | 68600 | 119 |
| 458 | 20231120 | 111500 | 4139799500 | 68600 | 68500 | 68600 | 68500 | 193 |
| 459 | 20231120 | 111400 | 4126561100 | 68600 | 68600 | 68600 | 68500 | 212 |
| 460 | 20231120 | 111300 | 4112018000 | 68600 | 68600 | 68600 | 68600 | 48 |
| 461 | 20231120 | 111200 | 4108725200 | 68500 | 68500 | 68600 | 68500 | 198 |
| 462 | 20231120 | 111100 | 4095150500 | 68500 | 68500 | 68500 | 68500 | 9 |
| 463 | 20231120 | 111000 | 4094534000 | 68600 | 68500 | 68600 | 68500 | 990 |
| 464 | 20231120 | 110900 | 4026718100 | 68600 | 68600 | 68600 | 68500 | 1869 |
| 465 | 20231120 | 110800 | 3898663300 | 68500 | 68600 | 68600 | 68500 | 43 |
| 466 | 20231120 | 110700 | 3895717100 | 68500 | 68500 | 68600 | 68500 | 4853 |
| 467 | 20231120 | 110600 | 3563265700 | 68500 | 68400 | 68500 | 68300 | 4824 |
| 468 | 20231120 | 110500 | 3233178900 | 68300 | 68300 | 68400 | 68300 | 209 |
| 469 | 20231120 | 110400 | 3218887100 | 68300 | 68300 | 68400 | 68300 | 194 |
| 470 | 20231120 | 110300 | 3205621600 | 68400 | 68400 | 68400 | 68300 | 321 |
| 471 | 20231120 | 110200 | 3183672400 | 68400 | 68400 | 68400 | 68300 | 191 |
| 472 | 20231120 | 110100 | 3170612300 | 68400 | 68300 | 68400 | 68300 | 3333 |
| 473 | 20231120 | 110000 | 2942944700 | 68200 | 68300 | 68300 | 68200 | 36 |
| 474 | 20231120 | 105900 | 2940488400 | 68300 | 68200 | 68300 | 68200 | 83 |
| 475 | 20231120 | 105800 | 2934824000 | 68300 | 68300 | 68300 | 68200 | 138 |
| 476 | 20231120 | 105700 | 2925401800 | 68300 | 68200 | 68300 | 68200 | 74 |
| 477 | 20231120 | 105600 | 2920350300 | 68200 | 68200 | 68300 | 68200 | 213 |
| 478 | 20231120 | 105500 | 2905811900 | 68200 | 68200 | 68200 | 68200 | 39 |
| 479 | 20231120 | 105400 | 2903152100 | 68200 | 68200 | 68300 | 68200 | 156 |
| 480 | 20231120 | 105300 | 2892500100 | 68300 | 68200 | 68300 | 68200 | 11 |
| 481 | 20231120 | 105200 | 2891749400 | 68200 | 68200 | 68300 | 68200 | 182 |
| 482 | 20231120 | 105100 | 2879324700 | 68300 | 68200 | 68300 | 68200 | 53 |
| 483 | 20231120 | 105000 | 2875705400 | 68200 | 68200 | 68300 | 68200 | 242 |
| 484 | 20231120 | 104900 | 2859190300 | 68200 | 68200 | 68300 | 68200 | 41 |
| 485 | 20231120 | 104800 | 2856392400 | 68200 | 68300 | 68300 | 68200 | 233 |
| 486 | 20231120 | 104700 | 2840490500 | 68300 | 68200 | 68300 | 68200 | 41 |
| 487 | 20231120 | 104600 | 2837693800 | 68200 | 68200 | 68300 | 68200 | 59 |
| 488 | 20231120 | 104500 | 2833665700 | 68200 | 68200 | 68300 | 68200 | 164 |
| 489 | 20231120 | 104400 | 2822469100 | 68200 | 68300 | 68300 | 68200 | 680 |
| 490 | 20231120 | 104300 | 2776076000 | 68200 | 68200 | 68300 | 68200 | 274 |
| 491 | 20231120 | 104200 | 2757378300 | 68300 | 68200 | 68300 | 68200 | 65 |
| 492 | 20231120 | 104100 | 2752941800 | 68200 | 68200 | 68300 | 68200 | 188 |
| 493 | 20231120 | 104000 | 2740106300 | 68200 | 68200 | 68200 | 68200 | 4 |
| 494 | 20231120 | 103900 | 2739833500 | 68200 | 68300 | 68300 | 68200 | 150 |
| 495 | 20231120 | 103800 | 2729590800 | 68300 | 68200 | 68300 | 68100 | 155 |
| 496 | 20231120 | 103700 | 2719020800 | 68200 | 68200 | 68200 | 68100 | 18 |
| 497 | 20231120 | 103600 | 2717794800 | 68200 | 68200 | 68200 | 68100 | 45 |
| 498 | 20231120 | 103500 | 2714726700 | 68200 | 68200 | 68200 | 68200 | 14 |
| 499 | 20231120 | 103400 | 2713771900 | 68200 | 68200 | 68200 | 68100 | 229 |
| 500 | 20231120 | 103300 | 2698157600 | 68100 | 68200 | 68200 | 68100 | 20 |
| 501 | 20231120 | 103200 | 2696793700 | 68100 | 68100 | 68200 | 68100 | 306 |
| 502 | 20231120 | 103100 | 2675932400 | 68100 | 68100 | 68100 | 68100 | 6 |
| 503 | 20231120 | 103000 | 2675523800 | 68200 | 68200 | 68200 | 68100 | 57 |
| 504 | 20231120 | 102900 | 2671639100 | 68200 | 68200 | 68200 | 68100 | 42 |
| 505 | 20231120 | 102800 | 2668776500 | 68200 | 68200 | 68200 | 68100 | 629 |
| 506 | 20231120 | 102700 | 2625892600 | 68100 | 68100 | 68200 | 68100 | 141 |
| 507 | 20231120 | 102600 | 2616282800 | 68200 | 68200 | 68200 | 68200 | 7 |
| 508 | 20231120 | 102500 | 2615805400 | 68100 | 68100 | 68100 | 68100 | 111 |
| 509 | 20231120 | 102400 | 2608246300 | 68200 | 68100 | 68200 | 68100 | 142 |
| 510 | 20231120 | 102300 | 2598565400 | 68100 | 68100 | 68200 | 68100 | 230 |
| 511 | 20231120 | 102200 | 2582886800 | 68100 | 68200 | 68200 | 68100 | 162 |
| 512 | 20231120 | 102100 | 2571842800 | 68100 | 68200 | 68200 | 68100 | 3232 |
| 513 | 20231120 | 102000 | 2351493800 | 68200 | 68200 | 68200 | 68200 | 664 |
| 514 | 20231120 | 101900 | 2306209000 | 68200 | 68300 | 68300 | 68200 | 119 |
| 515 | 20231120 | 101800 | 2298086100 | 68300 | 68200 | 68300 | 68200 | 68 |
| 516 | 20231120 | 101700 | 2293444400 | 68200 | 68200 | 68200 | 68200 | 25 |
| 517 | 20231120 | 101600 | 2291739400 | 68300 | 68300 | 68300 | 68200 | 138 |
| 518 | 20231120 | 101500 | 2282318300 | 68200 | 68200 | 68300 | 68200 | 993 |
| 519 | 20231120 | 101400 | 2214584600 | 68200 | 68300 | 68300 | 68200 | 250 |
| 520 | 20231120 | 101300 | 2197515900 | 68200 | 68200 | 68200 | 68200 | 10 |
| 521 | 20231120 | 101200 | 2196833900 | 68200 | 68200 | 68200 | 68200 | 43 |
| 522 | 20231120 | 101100 | 2193901300 | 68200 | 68200 | 68300 | 68200 | 129 |
| 523 | 20231120 | 101000 | 2185103200 | 68200 | 68300 | 68400 | 68200 | 1048 |
| 524 | 20231120 | 100900 | 2113533200 | 68200 | 68300 | 68300 | 68200 | 153 |
| 525 | 20231120 | 100800 | 2103087300 | 68300 | 68300 | 68300 | 68200 | 401 |
| 526 | 20231120 | 100700 | 2075705000 | 68300 | 68200 | 68300 | 68200 | 249 |
| 527 | 20231120 | 100600 | 2058708900 | 68200 | 68300 | 68300 | 68200 | 445 |
| 528 | 20231120 | 100500 | 2028322200 | 68300 | 68200 | 68300 | 68200 | 64 |
| 529 | 20231120 | 100400 | 2023957300 | 68200 | 68300 | 68300 | 68200 | 21 |
| 530 | 20231120 | 100300 | 2022524500 | 68200 | 68200 | 68300 | 68200 | 62 |
| 531 | 20231120 | 100200 | 2018292400 | 68200 | 68200 | 68300 | 68200 | 181 |
| 532 | 20231120 | 100100 | 2005934800 | 68200 | 68300 | 68300 | 68200 | 234 |
| 533 | 20231120 | 100000 | 1989957500 | 68300 | 68300 | 68300 | 68200 | 333 |
| 534 | 20231120 | 095900 | 1967216900 | 68300 | 68300 | 68400 | 68300 | 768 |
| 535 | 20231120 | 095800 | 1914761200 | 68300 | 68300 | 68300 | 68300 | 6 |
| 536 | 20231120 | 095700 | 1914351400 | 68300 | 68200 | 68300 | 68200 | 145 |
| 537 | 20231120 | 095600 | 1904451300 | 68200 | 68300 | 68300 | 68200 | 206 |
| 538 | 20231120 | 095500 | 1890382300 | 68300 | 68300 | 68300 | 68300 | 8 |
| 539 | 20231120 | 095400 | 1889835900 | 68200 | 68300 | 68300 | 68200 | 45 |
| 540 | 20231120 | 095300 | 1886764500 | 68300 | 68300 | 68300 | 68300 | 23 |
| 541 | 20231120 | 095200 | 1885193600 | 68300 | 68200 | 68300 | 68200 | 883 |
| 542 | 20231120 | 095100 | 1824905700 | 68300 | 68300 | 68300 | 68200 | 344 |
| 543 | 20231120 | 095000 | 1801411600 | 68200 | 68300 | 68300 | 68200 | 24 |
| 544 | 20231120 | 094900 | 1799773600 | 68300 | 68200 | 68300 | 68200 | 33 |
| 545 | 20231120 | 094800 | 1797522200 | 68200 | 68300 | 68300 | 68200 | 19 |
| 546 | 20231120 | 094700 | 1796224600 | 68300 | 68200 | 68300 | 68200 | 382 |
| 547 | 20231120 | 094600 | 1770134600 | 68200 | 68300 | 68300 | 68200 | 23 |
| 548 | 20231120 | 094500 | 1768564300 | 68200 | 68200 | 68200 | 68200 | 31 |
| 549 | 20231120 | 094400 | 1766450100 | 68200 | 68300 | 68300 | 68200 | 89 |
| 550 | 20231120 | 094300 | 1760375200 | 68300 | 68200 | 68300 | 68100 | 169 |
| 551 | 20231120 | 094200 | 1748850200 | 68200 | 68200 | 68200 | 68100 | 404 |
| 552 | 20231120 | 094100 | 1721303600 | 68100 | 68200 | 68300 | 68100 | 1774 |
| 553 | 20231120 | 094000 | 1600334600 | 68200 | 68300 | 68300 | 68200 | 345 |
| 554 | 20231120 | 093900 | 1576802600 | 68300 | 68200 | 68300 | 68200 | 396 |
| 555 | 20231120 | 093800 | 1549772300 | 68200 | 68300 | 68300 | 68200 | 292 |
| 556 | 20231120 | 093700 | 1529833400 | 68300 | 68300 | 68400 | 68300 | 3046 |
| 557 | 20231120 | 093600 | 1321781100 | 68300 | 68300 | 68300 | 68200 | 115 |
| 558 | 20231120 | 093500 | 1313929300 | 68300 | 68200 | 68300 | 68200 | 88 |
| 559 | 20231120 | 093400 | 1307922300 | 68300 | 68300 | 68300 | 68200 | 57 |
| 560 | 20231120 | 093300 | 1304030200 | 68300 | 68200 | 68300 | 68200 | 17 |
| 561 | 20231120 | 093200 | 1302870500 | 68200 | 68200 | 68300 | 68200 | 302 |
| 562 | 20231120 | 093100 | 1282273700 | 68300 | 68200 | 68300 | 68200 | 61 |
| 563 | 20231120 | 093000 | 1278113000 | 68300 | 68200 | 68300 | 68200 | 65 |
| 564 | 20231120 | 092900 | 1273679500 | 68200 | 68300 | 68300 | 68200 | 514 |
| 565 | 20231120 | 092800 | 1238592100 | 68200 | 68200 | 68300 | 68200 | 243 |
| 566 | 20231120 | 092700 | 1222000800 | 68300 | 68200 | 68300 | 68100 | 301 |
| 567 | 20231120 | 092600 | 1201473600 | 68200 | 68200 | 68200 | 68100 | 249 |
| 568 | 20231120 | 092500 | 1184516100 | 68200 | 68200 | 68300 | 68100 | 267 |
| 569 | 20231120 | 092400 | 1166309200 | 68100 | 68300 | 68300 | 68100 | 376 |
| 570 | 20231120 | 092300 | 1140678300 | 68200 | 68200 | 68200 | 68100 | 822 |
| 571 | 20231120 | 092200 | 1084624100 | 68200 | 68200 | 68200 | 68100 | 230 |
| 572 | 20231120 | 092100 | 1068941700 | 68200 | 68200 | 68200 | 68100 | 212 |
| 573 | 20231120 | 092000 | 1054495200 | 68200 | 68200 | 68200 | 68100 | 148 |
| 574 | 20231120 | 091900 | 1044404200 | 68200 | 68100 | 68200 | 68100 | 74 |
| 575 | 20231120 | 091800 | 1039360000 | 68100 | 68200 | 68200 | 68100 | 82 |
| 576 | 20231120 | 091700 | 1033768000 | 68100 | 68100 | 68300 | 68100 | 522 |
| 577 | 20231120 | 091600 | 998191400 | 68200 | 68200 | 68200 | 68200 | 111 |
| 578 | 20231120 | 091500 | 990621200 | 68100 | 68100 | 68200 | 68100 | 889 |
| 579 | 20231120 | 091400 | 930005500 | 68100 | 68100 | 68200 | 68100 | 169 |
| 580 | 20231120 | 091300 | 918493700 | 68100 | 68200 | 68200 | 68100 | 41 |
| 581 | 20231120 | 091200 | 915697800 | 68200 | 68200 | 68200 | 68100 | 526 |
| 582 | 20231120 | 091100 | 879849000 | 68200 | 68200 | 68300 | 68200 | 458 |
| 583 | 20231120 | 091000 | 848611100 | 68200 | 68200 | 68300 | 68200 | 144 |
| 584 | 20231120 | 090900 | 838790100 | 68200 | 68200 | 68300 | 68200 | 490 |
| 585 | 20231120 | 090800 | 805369400 | 68200 | 68200 | 68300 | 68200 | 266 |
| 586 | 20231120 | 090700 | 787209500 | 68300 | 68300 | 68300 | 68200 | 1810 |
| 587 | 20231120 | 090600 | 663687900 | 68300 | 68300 | 68400 | 68200 | 836 |
| 588 | 20231120 | 090500 | 606599300 | 68200 | 68300 | 68300 | 68200 | 542 |
| 589 | 20231120 | 090400 | 569592200 | 68300 | 68300 | 68400 | 68300 | 784 |
| 590 | 20231120 | 090300 | 516035300 | 68300 | 68300 | 68400 | 68300 | 690 |
| 591 | 20231120 | 090200 | 468871800 | 68400 | 68200 | 68500 | 68200 | 3359 |
| 592 | 20231120 | 090100 | 238958500 | 68200 | 68100 | 68400 | 68100 | 1152 |
| 593 | 20231120 | 090000 | 160279700 | 68100 | 68400 | 68500 | 68100 | 2236 |