33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 5391 |
| 3 | 20230616 | 200000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20230616 | 195900 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20230616 | 195800 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20230616 | 195700 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20230616 | 195600 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20230616 | 195500 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20230616 | 195400 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20230616 | 195300 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20230616 | 195200 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20230616 | 195100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20230616 | 195000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20230616 | 194900 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20230616 | 194800 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20230616 | 194700 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20230616 | 194600 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20230616 | 194500 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20230616 | 194400 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20230616 | 194300 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20230616 | 194200 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20230616 | 194100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20230616 | 194000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20230616 | 193900 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20230616 | 193800 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20230616 | 193700 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20230616 | 193600 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20230616 | 193500 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20230616 | 193400 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20230616 | 193300 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20230616 | 193200 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20230616 | 193100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 5391 |
| 33 | 20230616 | 193000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20230616 | 192900 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20230616 | 192800 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20230616 | 192700 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20230616 | 192600 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20230616 | 192500 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20230616 | 192400 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20230616 | 192300 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20230616 | 192200 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20230616 | 192100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20230616 | 192000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20230616 | 191900 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20230616 | 191800 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20230616 | 191700 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20230616 | 191600 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20230616 | 191500 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20230616 | 191400 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20230616 | 191300 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20230616 | 191200 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20230616 | 191100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20230616 | 191000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20230616 | 190900 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20230616 | 190800 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20230616 | 190700 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20230616 | 190600 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20230616 | 190500 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20230616 | 190400 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20230616 | 190300 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20230616 | 190200 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20230616 | 190100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 5391 |
| 63 | 20230616 | 190000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20230616 | 185900 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20230616 | 185800 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20230616 | 185700 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20230616 | 185600 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20230616 | 185500 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20230616 | 185400 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20230616 | 185300 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20230616 | 185200 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20230616 | 185100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20230616 | 185000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20230616 | 184900 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20230616 | 184800 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20230616 | 184700 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20230616 | 184600 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20230616 | 184500 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20230616 | 184400 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20230616 | 184300 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20230616 | 184200 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20230616 | 184100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20230616 | 184000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20230616 | 183900 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20230616 | 183800 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20230616 | 183700 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20230616 | 183600 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20230616 | 183500 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20230616 | 183400 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20230616 | 183300 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20230616 | 183200 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20230616 | 183100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 5391 |
| 93 | 20230616 | 183000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20230616 | 182900 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20230616 | 182800 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20230616 | 182700 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20230616 | 182600 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20230616 | 182500 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20230616 | 182400 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20230616 | 182300 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20230616 | 182200 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20230616 | 182100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20230616 | 182000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20230616 | 181900 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20230616 | 181800 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20230616 | 181700 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20230616 | 181600 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20230616 | 181500 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20230616 | 181400 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20230616 | 181300 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20230616 | 181200 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20230616 | 181100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20230616 | 181000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20230616 | 180900 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20230616 | 180800 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20230616 | 180700 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20230616 | 180600 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20230616 | 180500 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20230616 | 180400 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20230616 | 180300 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20230616 | 180200 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20230616 | 180100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 5391 |
| 123 | 20230616 | 180000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20230616 | 175900 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20230616 | 175800 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20230616 | 175700 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20230616 | 175600 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20230616 | 175500 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20230616 | 175400 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20230616 | 175300 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20230616 | 175200 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20230616 | 175100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20230616 | 175000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20230616 | 174900 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20230616 | 174800 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20230616 | 174700 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20230616 | 174600 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20230616 | 174500 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20230616 | 174400 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20230616 | 174300 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20230616 | 174200 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20230616 | 174100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20230616 | 174000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20230616 | 173900 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20230616 | 173800 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20230616 | 173700 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20230616 | 173600 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20230616 | 173500 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20230616 | 173400 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20230616 | 173300 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20230616 | 173200 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20230616 | 173100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 5391 |
| 153 | 20230616 | 173000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20230616 | 172900 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20230616 | 172800 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20230616 | 172700 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20230616 | 172600 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20230616 | 172500 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20230616 | 172400 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20230616 | 172300 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20230616 | 172200 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20230616 | 172100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20230616 | 172000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20230616 | 171900 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20230616 | 171800 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20230616 | 171700 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20230616 | 171600 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20230616 | 171500 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20230616 | 171400 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20230616 | 171300 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20230616 | 171200 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20230616 | 171100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20230616 | 171000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20230616 | 170900 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20230616 | 170800 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20230616 | 170700 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20230616 | 170600 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20230616 | 170500 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20230616 | 170400 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20230616 | 170300 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20230616 | 170200 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20230616 | 170100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 5391 |
| 183 | 20230616 | 170000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 184 | 20230616 | 165900 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 185 | 20230616 | 165800 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 186 | 20230616 | 165700 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 187 | 20230616 | 165600 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 188 | 20230616 | 165500 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 189 | 20230616 | 165400 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 190 | 20230616 | 165300 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 191 | 20230616 | 165200 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 192 | 20230616 | 165100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 193 | 20230616 | 165000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 194 | 20230616 | 164900 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 195 | 20230616 | 164800 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 196 | 20230616 | 164700 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 197 | 20230616 | 164600 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 198 | 20230616 | 164500 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 199 | 20230616 | 164400 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 200 | 20230616 | 164300 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 201 | 20230616 | 164200 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 202 | 20230616 | 164100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 203 | 20230616 | 164000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 204 | 20230616 | 163900 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 205 | 20230616 | 163800 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 206 | 20230616 | 163700 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 207 | 20230616 | 163600 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 208 | 20230616 | 163500 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 209 | 20230616 | 163400 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 210 | 20230616 | 163300 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 211 | 20230616 | 163200 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 212 | 20230616 | 163100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 5391 |
| 213 | 20230616 | 163000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 214 | 20230616 | 162900 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 215 | 20230616 | 162800 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 216 | 20230616 | 162700 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 217 | 20230616 | 162600 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 218 | 20230616 | 162500 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 219 | 20230616 | 162400 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 220 | 20230616 | 162300 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 221 | 20230616 | 162200 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 222 | 20230616 | 162100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 223 | 20230616 | 162000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 224 | 20230616 | 161900 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 225 | 20230616 | 161800 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 226 | 20230616 | 161700 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 227 | 20230616 | 161600 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 228 | 20230616 | 161500 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 229 | 20230616 | 161400 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 230 | 20230616 | 161300 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 231 | 20230616 | 161200 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 232 | 20230616 | 161100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 233 | 20230616 | 161000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 234 | 20230616 | 160900 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 235 | 20230616 | 160800 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 236 | 20230616 | 160700 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 237 | 20230616 | 160600 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20230616 | 160500 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20230616 | 160400 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20230616 | 160300 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20230616 | 160200 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20230616 | 160100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 5391 |
| 243 | 20230616 | 160000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20230616 | 155900 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20230616 | 155800 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20230616 | 155700 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20230616 | 155600 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 248 | 20230616 | 155500 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 249 | 20230616 | 155400 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 250 | 20230616 | 155300 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 251 | 20230616 | 155200 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 252 | 20230616 | 155100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 253 | 20230616 | 155000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 254 | 20230616 | 154900 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 255 | 20230616 | 154800 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 256 | 20230616 | 154700 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 257 | 20230616 | 154600 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 258 | 20230616 | 154500 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 259 | 20230616 | 154400 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 260 | 20230616 | 154300 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 261 | 20230616 | 154200 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 262 | 20230616 | 154100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 263 | 20230616 | 154000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 264 | 20230616 | 153900 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 265 | 20230616 | 153800 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 266 | 20230616 | 153700 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 267 | 20230616 | 153600 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 268 | 20230616 | 153500 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 269 | 20230616 | 153400 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 270 | 20230616 | 153300 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 271 | 20230616 | 153200 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 272 | 20230616 | 153100 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 5391 |
| 273 | 20230616 | 153000 | 5130942210 | 8720 | 8720 | 8720 | 8720 | 5391 |
| 274 | 20230616 | 152900 | 5083932690 | 8720 | 8720 | 8720 | 8720 | 0 |
| 275 | 20230616 | 152800 | 5083932690 | 8720 | 8720 | 8720 | 8720 | 0 |
| 276 | 20230616 | 152700 | 5083932690 | 8720 | 8720 | 8720 | 8720 | 0 |
| 277 | 20230616 | 152600 | 5083932690 | 8720 | 8720 | 8720 | 8720 | 0 |
| 278 | 20230616 | 152500 | 5083932690 | 8720 | 8720 | 8720 | 8720 | 0 |
| 279 | 20230616 | 152400 | 5083932690 | 8720 | 8720 | 8720 | 8720 | 0 |
| 280 | 20230616 | 152300 | 5083932690 | 8720 | 8720 | 8720 | 8720 | 0 |
| 281 | 20230616 | 152200 | 5083932690 | 8720 | 8720 | 8720 | 8720 | 0 |
| 282 | 20230616 | 152100 | 5083932690 | 8720 | 8720 | 8720 | 8720 | 0 |
| 283 | 20230616 | 152000 | 5083932690 | 8720 | 8720 | 8720 | 8720 | 0 |
| 284 | 20230616 | 151900 | 5083932690 | 8720 | 8710 | 8720 | 8700 | 1040 |
| 285 | 20230616 | 151800 | 5074870530 | 8710 | 8720 | 8720 | 8700 | 5621 |
| 286 | 20230616 | 151700 | 5025940190 | 8710 | 8710 | 8730 | 8710 | 4148 |
| 287 | 20230616 | 151600 | 4989795960 | 8720 | 8740 | 8740 | 8700 | 10471 |
| 288 | 20230616 | 151500 | 4898530270 | 8750 | 8730 | 8750 | 8730 | 2646 |
| 289 | 20230616 | 151400 | 4875414290 | 8730 | 8740 | 8740 | 8730 | 5624 |
| 290 | 20230616 | 151300 | 4826287230 | 8740 | 8740 | 8740 | 8740 | 1212 |
| 291 | 20230616 | 151200 | 4815694350 | 8740 | 8740 | 8750 | 8740 | 389 |
| 292 | 20230616 | 151100 | 4812294270 | 8740 | 8760 | 8760 | 8740 | 994 |
| 293 | 20230616 | 151000 | 4803597620 | 8750 | 8750 | 8760 | 8750 | 1057 |
| 294 | 20230616 | 150900 | 4794347110 | 8750 | 8760 | 8760 | 8750 | 1106 |
| 295 | 20230616 | 150800 | 4784660220 | 8750 | 8750 | 8760 | 8750 | 1098 |
| 296 | 20230616 | 150700 | 4775052620 | 8750 | 8760 | 8760 | 8750 | 3748 |
| 297 | 20230616 | 150600 | 4742257190 | 8760 | 8780 | 8780 | 8760 | 6457 |
| 298 | 20230616 | 150500 | 4685672190 | 8780 | 8770 | 8780 | 8770 | 1087 |
| 299 | 20230616 | 150400 | 4676139180 | 8770 | 8780 | 8780 | 8770 | 436 |
| 300 | 20230616 | 150300 | 4672314750 | 8780 | 8780 | 8780 | 8770 | 790 |
| 301 | 20230616 | 150200 | 4665386120 | 8770 | 8770 | 8780 | 8770 | 1193 |
| 302 | 20230616 | 150100 | 4654916570 | 8780 | 8770 | 8780 | 8770 | 1160 |
| 303 | 20230616 | 150000 | 4644743170 | 8780 | 8780 | 8780 | 8780 | 275 |
| 304 | 20230616 | 145900 | 4642328670 | 8780 | 8780 | 8780 | 8770 | 465 |
| 305 | 20230616 | 145800 | 4638247970 | 8780 | 8770 | 8780 | 8770 | 855 |
| 306 | 20230616 | 145700 | 4630749550 | 8770 | 8770 | 8780 | 8770 | 591 |
| 307 | 20230616 | 145600 | 4625566080 | 8770 | 8790 | 8790 | 8770 | 2968 |
| 308 | 20230616 | 145500 | 4599506990 | 8790 | 8780 | 8790 | 8780 | 2890 |
| 309 | 20230616 | 145400 | 4574132290 | 8780 | 8790 | 8790 | 8780 | 883 |
| 310 | 20230616 | 145300 | 4566374950 | 8790 | 8790 | 8790 | 8780 | 173 |
| 311 | 20230616 | 145200 | 4564855280 | 8780 | 8780 | 8790 | 8780 | 2333 |
| 312 | 20230616 | 145100 | 4544371180 | 8780 | 8780 | 8790 | 8780 | 1176 |
| 313 | 20230616 | 145000 | 4534043570 | 8780 | 8780 | 8790 | 8780 | 2708 |
| 314 | 20230616 | 144900 | 4510262630 | 8790 | 8780 | 8790 | 8780 | 471 |
| 315 | 20230616 | 144800 | 4506126150 | 8780 | 8790 | 8790 | 8780 | 444 |
| 316 | 20230616 | 144700 | 4502225820 | 8790 | 8780 | 8790 | 8780 | 1012 |
| 317 | 20230616 | 144600 | 4493330360 | 8790 | 8800 | 8800 | 8780 | 6898 |
| 318 | 20230616 | 144500 | 4432711260 | 8800 | 8800 | 8800 | 8800 | 10 |
| 319 | 20230616 | 144400 | 4432623260 | 8800 | 8800 | 8810 | 8800 | 698 |
| 320 | 20230616 | 144300 | 4426478660 | 8800 | 8800 | 8800 | 8800 | 838 |
| 321 | 20230616 | 144200 | 4419104260 | 8800 | 8810 | 8810 | 8800 | 10017 |
| 322 | 20230616 | 144100 | 4330948700 | 8810 | 8800 | 8810 | 8800 | 605 |
| 323 | 20230616 | 144000 | 4325622090 | 8800 | 8800 | 8800 | 8800 | 1448 |
| 324 | 20230616 | 143900 | 4312879690 | 8800 | 8810 | 8810 | 8800 | 1955 |
| 325 | 20230616 | 143800 | 4295675670 | 8810 | 8810 | 8810 | 8810 | 826 |
| 326 | 20230616 | 143700 | 4288398610 | 8810 | 8820 | 8820 | 8810 | 2174 |
| 327 | 20230616 | 143600 | 4269238930 | 8810 | 8820 | 8820 | 8810 | 323 |
| 328 | 20230616 | 143500 | 4266393080 | 8810 | 8810 | 8810 | 8810 | 769 |
| 329 | 20230616 | 143400 | 4259618190 | 8810 | 8820 | 8830 | 8810 | 978 |
| 330 | 20230616 | 143300 | 4250992870 | 8830 | 8820 | 8830 | 8820 | 506 |
| 331 | 20230616 | 143200 | 4246529910 | 8820 | 8830 | 8830 | 8820 | 299 |
| 332 | 20230616 | 143100 | 4243892690 | 8820 | 8820 | 8830 | 8820 | 2179 |
| 333 | 20230616 | 143000 | 4224673900 | 8820 | 8820 | 8820 | 8820 | 24 |
| 334 | 20230616 | 142900 | 4224462220 | 8820 | 8830 | 8830 | 8820 | 3 |
| 335 | 20230616 | 142800 | 4224435740 | 8820 | 8820 | 8820 | 8820 | 111 |
| 336 | 20230616 | 142700 | 4223456720 | 8830 | 8820 | 8830 | 8820 | 139 |
| 337 | 20230616 | 142600 | 4222229360 | 8820 | 8820 | 8820 | 8810 | 410 |
| 338 | 20230616 | 142500 | 4218613690 | 8810 | 8820 | 8820 | 8810 | 20 |
| 339 | 20230616 | 142400 | 4218437350 | 8820 | 8820 | 8820 | 8810 | 141 |
| 340 | 20230616 | 142300 | 4217194000 | 8810 | 8810 | 8810 | 8810 | 290 |
| 341 | 20230616 | 142200 | 4214639100 | 8810 | 8810 | 8820 | 8810 | 305 |
| 342 | 20230616 | 142100 | 4211951600 | 8810 | 8820 | 8820 | 8810 | 913 |
| 343 | 20230616 | 142000 | 4203906130 | 8820 | 8810 | 8820 | 8810 | 287 |
| 344 | 20230616 | 141900 | 4201374860 | 8810 | 8820 | 8820 | 8810 | 266 |
| 345 | 20230616 | 141800 | 4199030350 | 8810 | 8820 | 8820 | 8810 | 3158 |
| 346 | 20230616 | 141700 | 4171204740 | 8830 | 8820 | 8830 | 8820 | 8 |
| 347 | 20230616 | 141600 | 4171134130 | 8820 | 8820 | 8820 | 8820 | 4 |
| 348 | 20230616 | 141500 | 4171098850 | 8840 | 8830 | 8840 | 8820 | 2356 |
| 349 | 20230616 | 141400 | 4150318630 | 8820 | 8840 | 8840 | 8820 | 676 |
| 350 | 20230616 | 141300 | 4144354410 | 8820 | 8830 | 8830 | 8820 | 3920 |
| 351 | 20230616 | 141200 | 4109769810 | 8840 | 8830 | 8840 | 8830 | 1902 |
| 352 | 20230616 | 141100 | 4092975140 | 8830 | 8850 | 8850 | 8830 | 2926 |
| 353 | 20230616 | 141000 | 4067108530 | 8850 | 8850 | 8860 | 8850 | 2855 |
| 354 | 20230616 | 140900 | 4041841680 | 8850 | 8840 | 8850 | 8840 | 422 |
| 355 | 20230616 | 140800 | 4038110130 | 8840 | 8850 | 8850 | 8840 | 591 |
| 356 | 20230616 | 140700 | 4032885380 | 8840 | 8850 | 8850 | 8840 | 127 |
| 357 | 20230616 | 140600 | 4031761880 | 8850 | 8850 | 8850 | 8850 | 111 |
| 358 | 20230616 | 140500 | 4030779530 | 8850 | 8840 | 8850 | 8840 | 236 |
| 359 | 20230616 | 140400 | 4028693250 | 8840 | 8840 | 8840 | 8840 | 4485 |
| 360 | 20230616 | 140300 | 3989045850 | 8840 | 8840 | 8840 | 8840 | 126 |
| 361 | 20230616 | 140200 | 3987932010 | 8840 | 8840 | 8840 | 8840 | 500 |
| 362 | 20230616 | 140100 | 3983512010 | 8850 | 8860 | 8860 | 8850 | 2037 |
| 363 | 20230616 | 140000 | 3965464730 | 8860 | 8860 | 8860 | 8860 | 113 |
| 364 | 20230616 | 135900 | 3964463550 | 8860 | 8870 | 8870 | 8860 | 418 |
| 365 | 20230616 | 135800 | 3960756020 | 8870 | 8860 | 8870 | 8860 | 1151 |
| 366 | 20230616 | 135700 | 3950558130 | 8860 | 8850 | 8860 | 8850 | 7545 |
| 367 | 20230616 | 135600 | 3883784780 | 8850 | 8860 | 8860 | 8850 | 358 |
| 368 | 20230616 | 135500 | 3880613100 | 8850 | 8850 | 8850 | 8850 | 1059 |
| 369 | 20230616 | 135400 | 3871240950 | 8850 | 8860 | 8860 | 8850 | 1285 |
| 370 | 20230616 | 135300 | 3859863690 | 8850 | 8870 | 8870 | 8850 | 935 |
| 371 | 20230616 | 135200 | 3851584800 | 8870 | 8860 | 8870 | 8850 | 137 |
| 372 | 20230616 | 135100 | 3850371830 | 8870 | 8860 | 8870 | 8850 | 4603 |
| 373 | 20230616 | 135000 | 3809616930 | 8860 | 8860 | 8870 | 8860 | 2145 |
| 374 | 20230616 | 134900 | 3790612210 | 8860 | 8870 | 8870 | 8860 | 327 |
| 375 | 20230616 | 134800 | 3787711870 | 8870 | 8860 | 8870 | 8860 | 275 |
| 376 | 20230616 | 134700 | 3785273220 | 8870 | 8860 | 8870 | 8860 | 174 |
| 377 | 20230616 | 134600 | 3783730340 | 8860 | 8870 | 8870 | 8860 | 655 |
| 378 | 20230616 | 134500 | 3777921130 | 8870 | 8870 | 8870 | 8870 | 320 |
| 379 | 20230616 | 134400 | 3775082730 | 8870 | 8890 | 8890 | 8870 | 224 |
| 380 | 20230616 | 134300 | 3773095710 | 8870 | 8870 | 8870 | 8870 | 710 |
| 381 | 20230616 | 134200 | 3766798010 | 8870 | 8890 | 8890 | 8870 | 426 |
| 382 | 20230616 | 134100 | 3763014900 | 8890 | 8890 | 8890 | 8890 | 635 |
| 383 | 20230616 | 134000 | 3757369750 | 8890 | 8890 | 8890 | 8890 | 2999 |
| 384 | 20230616 | 133900 | 3730708640 | 8890 | 8900 | 8900 | 8890 | 230 |
| 385 | 20230616 | 133800 | 3728662990 | 8900 | 8900 | 8900 | 8890 | 1498 |
| 386 | 20230616 | 133700 | 3715343750 | 8900 | 8910 | 8910 | 8900 | 1022 |
| 387 | 20230616 | 133600 | 3706247390 | 8910 | 8910 | 8910 | 8900 | 2694 |
| 388 | 20230616 | 133500 | 3682255520 | 8910 | 8930 | 8930 | 8910 | 3421 |
| 389 | 20230616 | 133400 | 3651756860 | 8920 | 8910 | 8930 | 8910 | 2307 |
| 390 | 20230616 | 133300 | 3631163720 | 8920 | 8930 | 8930 | 8910 | 3689 |
| 391 | 20230616 | 133200 | 3598246670 | 8910 | 8880 | 8930 | 8880 | 3345 |
| 392 | 20230616 | 133100 | 3568432530 | 8900 | 8880 | 8900 | 8870 | 843 |
| 393 | 20230616 | 133000 | 3560944610 | 8880 | 8880 | 8880 | 8880 | 61 |
| 394 | 20230616 | 132900 | 3560402930 | 8880 | 8880 | 8880 | 8880 | 1753 |
| 395 | 20230616 | 132800 | 3544836290 | 8880 | 8870 | 8880 | 8870 | 1284 |
| 396 | 20230616 | 132700 | 3533442860 | 8880 | 8880 | 8880 | 8880 | 426 |
| 397 | 20230616 | 132600 | 3529659980 | 8880 | 8880 | 8880 | 8880 | 196 |
| 398 | 20230616 | 132500 | 3527919500 | 8870 | 8870 | 8870 | 8870 | 192 |
| 399 | 20230616 | 132400 | 3526216460 | 8870 | 8870 | 8870 | 8870 | 701 |
| 400 | 20230616 | 132300 | 3519998590 | 8870 | 8870 | 8870 | 8870 | 503 |
| 401 | 20230616 | 132200 | 3515536980 | 8880 | 8880 | 8880 | 8880 | 8 |
| 402 | 20230616 | 132100 | 3515465940 | 8870 | 8880 | 8880 | 8870 | 39 |
| 403 | 20230616 | 132000 | 3515119680 | 8890 | 8900 | 8900 | 8880 | 997 |
| 404 | 20230616 | 131900 | 3506266190 | 8900 | 8880 | 8900 | 8880 | 44 |
| 405 | 20230616 | 131800 | 3505875390 | 8880 | 8880 | 8880 | 8880 | 144 |
| 406 | 20230616 | 131700 | 3504596670 | 8870 | 8880 | 8880 | 8870 | 1732 |
| 407 | 20230616 | 131600 | 3489230130 | 8870 | 8860 | 8870 | 8860 | 183 |
| 408 | 20230616 | 131500 | 3487607970 | 8860 | 8870 | 8870 | 8860 | 1349 |
| 409 | 20230616 | 131400 | 3475649500 | 8870 | 8880 | 8880 | 8870 | 821 |
| 410 | 20230616 | 131300 | 3468363420 | 8880 | 8880 | 8880 | 8880 | 655 |
| 411 | 20230616 | 131200 | 3462547020 | 8890 | 8900 | 8900 | 8890 | 527 |
| 412 | 20230616 | 131100 | 3457856750 | 8900 | 8900 | 8910 | 8900 | 521 |
| 413 | 20230616 | 131000 | 3453219550 | 8900 | 8900 | 8900 | 8890 | 143 |
| 414 | 20230616 | 130900 | 3451948050 | 8900 | 8900 | 8900 | 8900 | 129 |
| 415 | 20230616 | 130800 | 3450799950 | 8900 | 8890 | 8900 | 8890 | 22 |
| 416 | 20230616 | 130700 | 3450604350 | 8890 | 8890 | 8890 | 8890 | 238 |
| 417 | 20230616 | 130600 | 3448488530 | 8880 | 8880 | 8890 | 8880 | 210 |
| 418 | 20230616 | 130500 | 3446623630 | 8880 | 8880 | 8880 | 8880 | 134 |
| 419 | 20230616 | 130400 | 3445433710 | 8880 | 8900 | 8900 | 8880 | 198 |
| 420 | 20230616 | 130300 | 3443674890 | 8900 | 8900 | 8900 | 8900 | 116 |
| 421 | 20230616 | 130200 | 3442642490 | 8900 | 8910 | 8910 | 8900 | 614 |
| 422 | 20230616 | 130100 | 3437171770 | 8910 | 8910 | 8910 | 8910 | 183 |
| 423 | 20230616 | 130000 | 3435541240 | 8910 | 8910 | 8920 | 8910 | 5 |
| 424 | 20230616 | 125900 | 3435496670 | 8910 | 8910 | 8910 | 8910 | 286 |
| 425 | 20230616 | 125800 | 3432948410 | 8910 | 8880 | 8920 | 8880 | 155 |
| 426 | 20230616 | 125700 | 3431571840 | 8880 | 8880 | 8920 | 8880 | 247 |
| 427 | 20230616 | 125600 | 3429377580 | 8880 | 8880 | 8900 | 8880 | 191 |
| 428 | 20230616 | 125500 | 3427680600 | 8900 | 8920 | 8920 | 8900 | 1398 |
| 429 | 20230616 | 125400 | 3415238320 | 8920 | 8900 | 8920 | 8890 | 2119 |
| 430 | 20230616 | 125300 | 3396380630 | 8890 | 8870 | 8890 | 8870 | 2107 |
| 431 | 20230616 | 125200 | 3377666000 | 8870 | 8900 | 8900 | 8870 | 4031 |
| 432 | 20230616 | 125100 | 3341832840 | 8910 | 8930 | 8930 | 8900 | 4663 |
| 433 | 20230616 | 125000 | 3300278240 | 8920 | 8920 | 8940 | 8910 | 3586 |
| 434 | 20230616 | 124900 | 3268270510 | 8910 | 8910 | 8930 | 8910 | 4295 |
| 435 | 20230616 | 124800 | 3229945690 | 8920 | 8900 | 8920 | 8890 | 3444 |
| 436 | 20230616 | 124700 | 3199284690 | 8890 | 8890 | 8900 | 8880 | 5587 |
| 437 | 20230616 | 124600 | 3149563190 | 8900 | 8860 | 8900 | 8860 | 5858 |
| 438 | 20230616 | 124500 | 3097570020 | 8860 | 8860 | 8860 | 8860 | 319 |
| 439 | 20230616 | 124400 | 3094743680 | 8860 | 8850 | 8860 | 8850 | 8 |
| 440 | 20230616 | 124300 | 3094672850 | 8850 | 8850 | 8850 | 8850 | 51 |
| 441 | 20230616 | 124200 | 3094221500 | 8850 | 8860 | 8860 | 8850 | 4401 |
| 442 | 20230616 | 124100 | 3055269610 | 8860 | 8870 | 8870 | 8860 | 164 |
| 443 | 20230616 | 124000 | 3053816230 | 8870 | 8880 | 8880 | 8870 | 321 |
| 444 | 20230616 | 123900 | 3050968940 | 8870 | 8880 | 8880 | 8870 | 336 |
| 445 | 20230616 | 123800 | 3047988590 | 8880 | 8870 | 8880 | 8870 | 122 |
| 446 | 20230616 | 123700 | 3046906330 | 8870 | 8880 | 8880 | 8870 | 1417 |
| 447 | 20230616 | 123600 | 3034331940 | 8890 | 8890 | 8890 | 8890 | 1717 |
| 448 | 20230616 | 123500 | 3019067810 | 8890 | 8880 | 8890 | 8880 | 371 |
| 449 | 20230616 | 123400 | 3015770620 | 8880 | 8880 | 8880 | 8880 | 142 |
| 450 | 20230616 | 123300 | 3014509660 | 8880 | 8880 | 8880 | 8880 | 448 |
| 451 | 20230616 | 123200 | 3010531420 | 8880 | 8890 | 8900 | 8880 | 178 |
| 452 | 20230616 | 123100 | 3008949220 | 8880 | 8890 | 8900 | 8880 | 2465 |
| 453 | 20230616 | 123000 | 2987027150 | 8890 | 8890 | 8890 | 8890 | 200 |
| 454 | 20230616 | 122900 | 2985249150 | 8890 | 8890 | 8900 | 8890 | 569 |
| 455 | 20230616 | 122800 | 2980190730 | 8900 | 8900 | 8900 | 8900 | 100 |
| 456 | 20230616 | 122700 | 2979300730 | 8890 | 8890 | 8900 | 8890 | 1373 |
| 457 | 20230616 | 122600 | 2967088870 | 8890 | 8890 | 8890 | 8890 | 728 |
| 458 | 20230616 | 122500 | 2960616950 | 8890 | 8890 | 8890 | 8880 | 2683 |
| 459 | 20230616 | 122400 | 2936766280 | 8890 | 8890 | 8890 | 8880 | 362 |
| 460 | 20230616 | 122300 | 2933548600 | 8890 | 8890 | 8890 | 8890 | 2 |
| 461 | 20230616 | 122200 | 2933530820 | 8890 | 8880 | 8890 | 8880 | 505 |
| 462 | 20230616 | 122100 | 2929045010 | 8880 | 8880 | 8880 | 8870 | 298 |
| 463 | 20230616 | 122000 | 2926400230 | 8880 | 8880 | 8880 | 8880 | 1 |
| 464 | 20230616 | 121900 | 2926391350 | 8880 | 8880 | 8880 | 8880 | 436 |
| 465 | 20230616 | 121800 | 2922519670 | 8880 | 8860 | 8880 | 8860 | 150 |
| 466 | 20230616 | 121700 | 2921188570 | 8850 | 8850 | 8850 | 8850 | 81 |
| 467 | 20230616 | 121600 | 2920471720 | 8850 | 8860 | 8860 | 8840 | 882 |
| 468 | 20230616 | 121500 | 2912665600 | 8860 | 8860 | 8860 | 8860 | 271 |
| 469 | 20230616 | 121400 | 2910264540 | 8860 | 8860 | 8860 | 8860 | 71 |
| 470 | 20230616 | 121300 | 2909635480 | 8860 | 8880 | 8880 | 8860 | 102 |
| 471 | 20230616 | 121200 | 2908730720 | 8880 | 8870 | 8880 | 8840 | 2028 |
| 472 | 20230616 | 121100 | 2890783480 | 8880 | 8900 | 8900 | 8880 | 1113 |
| 473 | 20230616 | 121000 | 2880890320 | 8900 | 8890 | 8900 | 8890 | 727 |
| 474 | 20230616 | 120900 | 2874422370 | 8900 | 8850 | 8910 | 8840 | 6569 |
| 475 | 20230616 | 120800 | 2816035910 | 8850 | 8840 | 8850 | 8840 | 804 |
| 476 | 20230616 | 120700 | 2808928540 | 8850 | 8850 | 8850 | 8850 | 1583 |
| 477 | 20230616 | 120600 | 2794918990 | 8840 | 8840 | 8850 | 8840 | 164 |
| 478 | 20230616 | 120500 | 2793468630 | 8850 | 8850 | 8850 | 8850 | 250 |
| 479 | 20230616 | 120400 | 2791256130 | 8850 | 8850 | 8850 | 8840 | 109 |
| 480 | 20230616 | 120300 | 2790291490 | 8850 | 8850 | 8850 | 8850 | 232 |
| 481 | 20230616 | 120200 | 2788238290 | 8850 | 8840 | 8850 | 8840 | 69 |
| 482 | 20230616 | 120100 | 2787628300 | 8850 | 8850 | 8850 | 8850 | 170 |
| 483 | 20230616 | 120000 | 2786123800 | 8850 | 8850 | 8850 | 8850 | 159 |
| 484 | 20230616 | 115900 | 2784716650 | 8850 | 8850 | 8850 | 8850 | 115 |
| 485 | 20230616 | 115800 | 2783698900 | 8850 | 8850 | 8850 | 8840 | 186 |
| 486 | 20230616 | 115700 | 2782054100 | 8860 | 8860 | 8860 | 8850 | 2924 |
| 487 | 20230616 | 115600 | 2756149460 | 8860 | 8860 | 8860 | 8860 | 16 |
| 488 | 20230616 | 115500 | 2756007700 | 8860 | 8860 | 8860 | 8860 | 4 |
| 489 | 20230616 | 115400 | 2755972260 | 8860 | 8860 | 8860 | 8860 | 86 |
| 490 | 20230616 | 115300 | 2755210300 | 8860 | 8870 | 8870 | 8860 | 235 |
| 491 | 20230616 | 115200 | 2753126960 | 8860 | 8850 | 8860 | 8850 | 631 |
| 492 | 20230616 | 115100 | 2747541400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 493 | 20230616 | 115000 | 2747541400 | 8840 | 8840 | 8840 | 8840 | 0 |
| 494 | 20230616 | 114900 | 2747541400 | 8840 | 8830 | 8840 | 8830 | 1187 |
| 495 | 20230616 | 114800 | 2737049320 | 8830 | 8830 | 8830 | 8830 | 200 |
| 496 | 20230616 | 114700 | 2735283320 | 8830 | 8830 | 8830 | 8830 | 3 |
| 497 | 20230616 | 114600 | 2735256830 | 8830 | 8840 | 8840 | 8830 | 8 |
| 498 | 20230616 | 114500 | 2735186130 | 8840 | 8840 | 8840 | 8840 | 14 |
| 499 | 20230616 | 114400 | 2735062370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 500 | 20230616 | 114300 | 2735062370 | 8820 | 8830 | 8830 | 8820 | 409 |
| 501 | 20230616 | 114200 | 2731452190 | 8830 | 8830 | 8840 | 8820 | 1482 |
| 502 | 20230616 | 114100 | 2718368900 | 8830 | 8830 | 8830 | 8830 | 399 |
| 503 | 20230616 | 114000 | 2714845730 | 8830 | 8840 | 8840 | 8830 | 45 |
| 504 | 20230616 | 113900 | 2714448300 | 8840 | 8840 | 8850 | 8840 | 605 |
| 505 | 20230616 | 113800 | 2709100090 | 8840 | 8850 | 8850 | 8840 | 1331 |
| 506 | 20230616 | 113700 | 2697331870 | 8850 | 8850 | 8850 | 8850 | 92 |
| 507 | 20230616 | 113600 | 2696517670 | 8840 | 8840 | 8840 | 8840 | 57 |
| 508 | 20230616 | 113500 | 2696013790 | 8840 | 8830 | 8840 | 8830 | 97 |
| 509 | 20230616 | 113400 | 2695157130 | 8840 | 8840 | 8840 | 8840 | 221 |
| 510 | 20230616 | 113300 | 2693203490 | 8830 | 8840 | 8840 | 8830 | 374 |
| 511 | 20230616 | 113200 | 2689900600 | 8840 | 8840 | 8850 | 8840 | 400 |
| 512 | 20230616 | 113100 | 2686364050 | 8850 | 8850 | 8850 | 8840 | 91 |
| 513 | 20230616 | 113000 | 2685558850 | 8850 | 8850 | 8850 | 8850 | 5 |
| 514 | 20230616 | 112900 | 2685514600 | 8850 | 8840 | 8850 | 8840 | 218 |
| 515 | 20230616 | 112800 | 2683587460 | 8830 | 8850 | 8850 | 8830 | 1629 |
| 516 | 20230616 | 112700 | 2669203260 | 8850 | 8850 | 8860 | 8850 | 199 |
| 517 | 20230616 | 112600 | 2667441430 | 8830 | 8830 | 8830 | 8830 | 8 |
| 518 | 20230616 | 112500 | 2667370790 | 8830 | 8850 | 8850 | 8830 | 1397 |
| 519 | 20230616 | 112400 | 2655020710 | 8850 | 8850 | 8850 | 8850 | 2 |
| 520 | 20230616 | 112300 | 2655003010 | 8840 | 8840 | 8840 | 8840 | 38 |
| 521 | 20230616 | 112200 | 2654667090 | 8840 | 8860 | 8860 | 8840 | 462 |
| 522 | 20230616 | 112100 | 2650576940 | 8860 | 8860 | 8860 | 8860 | 744 |
| 523 | 20230616 | 112000 | 2643985100 | 8850 | 8860 | 8860 | 8850 | 62 |
| 524 | 20230616 | 111900 | 2643436040 | 8860 | 8860 | 8860 | 8860 | 43 |
| 525 | 20230616 | 111800 | 2643055060 | 8860 | 8840 | 8860 | 8840 | 47 |
| 526 | 20230616 | 111700 | 2642638840 | 8840 | 8850 | 8850 | 8840 | 1489 |
| 527 | 20230616 | 111600 | 2629470480 | 8850 | 8860 | 8860 | 8850 | 251 |
| 528 | 20230616 | 111500 | 2627249120 | 8850 | 8860 | 8860 | 8850 | 424 |
| 529 | 20230616 | 111400 | 2623494910 | 8860 | 8870 | 8870 | 8860 | 2011 |
| 530 | 20230616 | 111300 | 2605660590 | 8870 | 8870 | 8870 | 8870 | 275 |
| 531 | 20230616 | 111200 | 2603221340 | 8870 | 8880 | 8880 | 8870 | 279 |
| 532 | 20230616 | 111100 | 2600745110 | 8870 | 8870 | 8870 | 8870 | 119 |
| 533 | 20230616 | 111000 | 2599689580 | 8870 | 8870 | 8870 | 8870 | 690 |
| 534 | 20230616 | 110900 | 2593569280 | 8870 | 8870 | 8870 | 8870 | 155 |
| 535 | 20230616 | 110800 | 2592194430 | 8870 | 8870 | 8870 | 8870 | 111 |
| 536 | 20230616 | 110700 | 2591209860 | 8870 | 8850 | 8870 | 8840 | 526 |
| 537 | 20230616 | 110600 | 2586549030 | 8830 | 8830 | 8830 | 8830 | 775 |
| 538 | 20230616 | 110500 | 2579705780 | 8830 | 8850 | 8850 | 8830 | 2814 |
| 539 | 20230616 | 110400 | 2554833220 | 8850 | 8860 | 8860 | 8840 | 486 |
| 540 | 20230616 | 110300 | 2550529890 | 8850 | 8850 | 8850 | 8850 | 2 |
| 541 | 20230616 | 110200 | 2550512190 | 8840 | 8850 | 8850 | 8820 | 2911 |
| 542 | 20230616 | 110100 | 2524801860 | 8840 | 8840 | 8840 | 8830 | 1169 |
| 543 | 20230616 | 110000 | 2514468220 | 8840 | 8840 | 8840 | 8840 | 666 |
| 544 | 20230616 | 105900 | 2508580780 | 8840 | 8830 | 8860 | 8830 | 229 |
| 545 | 20230616 | 105800 | 2506557240 | 8830 | 8830 | 8840 | 8830 | 739 |
| 546 | 20230616 | 105700 | 2500031860 | 8830 | 8840 | 8840 | 8830 | 153 |
| 547 | 20230616 | 105600 | 2498680780 | 8840 | 8840 | 8840 | 8840 | 87 |
| 548 | 20230616 | 105500 | 2497911700 | 8850 | 8840 | 8850 | 8840 | 455 |
| 549 | 20230616 | 105400 | 2493889480 | 8840 | 8850 | 8850 | 8840 | 4584 |
| 550 | 20230616 | 105300 | 2453321690 | 8860 | 8860 | 8860 | 8850 | 153 |
| 551 | 20230616 | 105200 | 2451966130 | 8860 | 8850 | 8860 | 8850 | 2680 |
| 552 | 20230616 | 105100 | 2428247540 | 8850 | 8860 | 8860 | 8850 | 441 |
| 553 | 20230616 | 105000 | 2424341660 | 8860 | 8860 | 8860 | 8860 | 1210 |
| 554 | 20230616 | 104900 | 2413621060 | 8860 | 8860 | 8860 | 8860 | 617 |
| 555 | 20230616 | 104800 | 2408154440 | 8860 | 8860 | 8860 | 8860 | 370 |
| 556 | 20230616 | 104700 | 2404876240 | 8860 | 8860 | 8860 | 8860 | 41 |
| 557 | 20230616 | 104600 | 2404512980 | 8860 | 8860 | 8860 | 8860 | 78 |
| 558 | 20230616 | 104500 | 2403821900 | 8860 | 8850 | 8870 | 8850 | 212 |
| 559 | 20230616 | 104400 | 2401943630 | 8860 | 8860 | 8860 | 8850 | 1763 |
| 560 | 20230616 | 104300 | 2386335570 | 8870 | 8860 | 8870 | 8860 | 503 |
| 561 | 20230616 | 104200 | 2381878960 | 8870 | 8870 | 8870 | 8860 | 47 |
| 562 | 20230616 | 104100 | 2381462410 | 8870 | 8880 | 8880 | 8870 | 76 |
| 563 | 20230616 | 104000 | 2380788280 | 8880 | 8880 | 8890 | 8880 | 40 |
| 564 | 20230616 | 103900 | 2380432890 | 8890 | 8860 | 8890 | 8850 | 1653 |
| 565 | 20230616 | 103800 | 2365801120 | 8850 | 8880 | 8890 | 8850 | 1309 |
| 566 | 20230616 | 103700 | 2354204770 | 8880 | 8890 | 8890 | 8880 | 3207 |
| 567 | 20230616 | 103600 | 2325699160 | 8890 | 8900 | 8910 | 8890 | 5112 |
| 568 | 20230616 | 103500 | 2280200340 | 8910 | 8900 | 8910 | 8900 | 2067 |
| 569 | 20230616 | 103400 | 2261793390 | 8910 | 8880 | 8910 | 8880 | 4799 |
| 570 | 20230616 | 103300 | 2219063710 | 8900 | 8860 | 8900 | 8860 | 1828 |
| 571 | 20230616 | 103200 | 2202850410 | 8840 | 8850 | 8850 | 8840 | 2709 |
| 572 | 20230616 | 103100 | 2178892390 | 8850 | 8850 | 8850 | 8850 | 1729 |
| 573 | 20230616 | 103000 | 2163590740 | 8850 | 8850 | 8850 | 8850 | 320 |
| 574 | 20230616 | 102900 | 2160758740 | 8850 | 8850 | 8850 | 8850 | 1432 |
| 575 | 20230616 | 102800 | 2148085540 | 8850 | 8860 | 8860 | 8850 | 1543 |
| 576 | 20230616 | 102700 | 2134423370 | 8860 | 8860 | 8860 | 8850 | 1058 |
| 577 | 20230616 | 102600 | 2125057880 | 8860 | 8870 | 8870 | 8860 | 757 |
| 578 | 20230616 | 102500 | 2118346310 | 8870 | 8860 | 8880 | 8860 | 980 |
| 579 | 20230616 | 102400 | 2109657980 | 8870 | 8860 | 8870 | 8860 | 806 |
| 580 | 20230616 | 102300 | 2102516110 | 8860 | 8860 | 8860 | 8860 | 172 |
| 581 | 20230616 | 102200 | 2100992190 | 8860 | 8870 | 8870 | 8850 | 260 |
| 582 | 20230616 | 102100 | 2098687600 | 8860 | 8870 | 8870 | 8860 | 560 |
| 583 | 20230616 | 102000 | 2093723740 | 8870 | 8870 | 8880 | 8870 | 856 |
| 584 | 20230616 | 101900 | 2086129610 | 8880 | 8870 | 8880 | 8870 | 505 |
| 585 | 20230616 | 101800 | 2081648630 | 8870 | 8870 | 8870 | 8870 | 1064 |
| 586 | 20230616 | 101700 | 2072210950 | 8880 | 8900 | 8900 | 8880 | 451 |
| 587 | 20230616 | 101600 | 2068202940 | 8900 | 8900 | 8900 | 8890 | 276 |
| 588 | 20230616 | 101500 | 2065748540 | 8900 | 8890 | 8900 | 8890 | 217 |
| 589 | 20230616 | 101400 | 2063818530 | 8890 | 8890 | 8900 | 8890 | 1299 |
| 590 | 20230616 | 101300 | 2052265210 | 8890 | 8900 | 8900 | 8890 | 636 |
| 591 | 20230616 | 101200 | 2046609780 | 8900 | 8920 | 8920 | 8900 | 6650 |
| 592 | 20230616 | 101100 | 1987359000 | 8910 | 8900 | 8930 | 8900 | 3243 |
| 593 | 20230616 | 101000 | 1958449490 | 8910 | 8910 | 8930 | 8900 | 5512 |
| 594 | 20230616 | 100900 | 1909320320 | 8900 | 8850 | 8910 | 8850 | 8526 |
| 595 | 20230616 | 100800 | 1833469140 | 8870 | 8850 | 8880 | 8840 | 2629 |
| 596 | 20230616 | 100700 | 1810201150 | 8850 | 8870 | 8870 | 8850 | 2476 |
| 597 | 20230616 | 100600 | 1788273050 | 8880 | 8880 | 8880 | 8880 | 121 |
| 598 | 20230616 | 100500 | 1787198570 | 8880 | 8880 | 8890 | 8880 | 829 |
| 599 | 20230616 | 100400 | 1779833400 | 8880 | 8850 | 8880 | 8850 | 518 |
| 600 | 20230616 | 100300 | 1775243320 | 8850 | 8840 | 8860 | 8840 | 953 |
| 601 | 20230616 | 100200 | 1766808720 | 8840 | 8850 | 8860 | 8840 | 1997 |
| 602 | 20230616 | 100100 | 1749152870 | 8850 | 8850 | 8860 | 8850 | 555 |
| 603 | 20230616 | 100000 | 1744241110 | 8850 | 8850 | 8850 | 8850 | 367 |
| 604 | 20230616 | 095900 | 1740993160 | 8850 | 8850 | 8860 | 8850 | 1688 |
| 605 | 20230616 | 095800 | 1726050310 | 8850 | 8850 | 8850 | 8850 | 882 |
| 606 | 20230616 | 095700 | 1718244610 | 8850 | 8850 | 8860 | 8850 | 338 |
| 607 | 20230616 | 095600 | 1715252290 | 8850 | 8840 | 8850 | 8840 | 2577 |
| 608 | 20230616 | 095500 | 1692446130 | 8850 | 8840 | 8850 | 8840 | 825 |
| 609 | 20230616 | 095400 | 1685146780 | 8840 | 8820 | 8850 | 8820 | 456 |
| 610 | 20230616 | 095300 | 1681123300 | 8820 | 8820 | 8820 | 8820 | 1680 |
| 611 | 20230616 | 095200 | 1666305700 | 8860 | 8830 | 8860 | 8810 | 2464 |
| 612 | 20230616 | 095100 | 1644572810 | 8820 | 8820 | 8830 | 8820 | 1306 |
| 613 | 20230616 | 095000 | 1633053790 | 8810 | 8870 | 8870 | 8810 | 7123 |
| 614 | 20230616 | 094900 | 1570155400 | 8860 | 8870 | 8870 | 8850 | 961 |
| 615 | 20230616 | 094800 | 1561639820 | 8870 | 8890 | 8890 | 8870 | 180 |
| 616 | 20230616 | 094700 | 1560041840 | 8890 | 8860 | 8890 | 8850 | 180 |
| 617 | 20230616 | 094600 | 1558444890 | 8860 | 8890 | 8900 | 8860 | 3243 |
| 618 | 20230616 | 094500 | 1529677040 | 8890 | 8890 | 8900 | 8890 | 198 |
| 619 | 20230616 | 094400 | 1527916590 | 8880 | 8880 | 8890 | 8880 | 352 |
| 620 | 20230616 | 094300 | 1524790820 | 8900 | 8900 | 8900 | 8900 | 119 |
| 621 | 20230616 | 094200 | 1523731720 | 8880 | 8900 | 8900 | 8870 | 1098 |
| 622 | 20230616 | 094100 | 1513979740 | 8900 | 8910 | 8910 | 8870 | 1106 |
| 623 | 20230616 | 094000 | 1504146820 | 8870 | 8910 | 8910 | 8870 | 5102 |
| 624 | 20230616 | 093900 | 1458890620 | 8910 | 8870 | 8910 | 8870 | 1716 |
| 625 | 20230616 | 093800 | 1443652190 | 8870 | 8920 | 8920 | 8870 | 1650 |
| 626 | 20230616 | 093700 | 1428983870 | 8920 | 8950 | 8950 | 8900 | 2518 |
| 627 | 20230616 | 093600 | 1406498720 | 8940 | 8930 | 8960 | 8870 | 10560 |
| 628 | 20230616 | 093500 | 1312008380 | 8870 | 8830 | 8930 | 8830 | 5026 |
| 629 | 20230616 | 093400 | 1267491170 | 8840 | 8840 | 8840 | 8830 | 168 |
| 630 | 20230616 | 093300 | 1266006550 | 8830 | 8840 | 8840 | 8820 | 3978 |
| 631 | 20230616 | 093200 | 1230859660 | 8840 | 8850 | 8850 | 8840 | 1149 |
| 632 | 20230616 | 093100 | 1220692960 | 8850 | 8840 | 8850 | 8840 | 1201 |
| 633 | 20230616 | 093000 | 1210075990 | 8850 | 8850 | 8850 | 8840 | 3152 |
| 634 | 20230616 | 092900 | 1182184980 | 8850 | 8870 | 8880 | 8850 | 5027 |
| 635 | 20230616 | 092800 | 1137659060 | 8880 | 8880 | 8880 | 8870 | 861 |
| 636 | 20230616 | 092700 | 1130020950 | 8890 | 8870 | 8890 | 8870 | 1193 |
| 637 | 20230616 | 092600 | 1119427070 | 8890 | 8920 | 8920 | 8870 | 2891 |
| 638 | 20230616 | 092500 | 1093722450 | 8930 | 8940 | 8950 | 8890 | 5275 |
| 639 | 20230616 | 092400 | 1046600820 | 8950 | 8970 | 8990 | 8940 | 14218 |
| 640 | 20230616 | 092300 | 919175120 | 8960 | 8890 | 8970 | 8860 | 6177 |
| 641 | 20230616 | 092200 | 864148530 | 8900 | 8850 | 8900 | 8840 | 3489 |
| 642 | 20230616 | 092100 | 833248910 | 8840 | 8850 | 8850 | 8820 | 1226 |
| 643 | 20230616 | 092000 | 822405600 | 8820 | 8810 | 8820 | 8800 | 4997 |
| 644 | 20230616 | 091900 | 778390310 | 8810 | 8820 | 8820 | 8800 | 3093 |
| 645 | 20230616 | 091800 | 751135250 | 8810 | 8850 | 8850 | 8810 | 356 |
| 646 | 20230616 | 091700 | 747996810 | 8810 | 8820 | 8820 | 8800 | 2998 |
| 647 | 20230616 | 091600 | 721578880 | 8820 | 8890 | 8890 | 8810 | 7517 |
| 648 | 20230616 | 091500 | 654991710 | 8890 | 8850 | 8890 | 8850 | 2549 |
| 649 | 20230616 | 091400 | 632407220 | 8850 | 8870 | 8870 | 8850 | 2269 |
| 650 | 20230616 | 091300 | 612301020 | 8870 | 8900 | 8900 | 8870 | 5488 |
| 651 | 20230616 | 091200 | 563489400 | 8910 | 8960 | 8970 | 8910 | 5992 |
| 652 | 20230616 | 091100 | 510023750 | 8960 | 8960 | 8980 | 8950 | 8341 |
| 653 | 20230616 | 091000 | 435277620 | 8950 | 8890 | 8960 | 8890 | 14573 |
| 654 | 20230616 | 090900 | 305080010 | 8900 | 8850 | 8920 | 8820 | 9237 |
| 655 | 20230616 | 090800 | 222962660 | 8820 | 8810 | 8860 | 8800 | 5246 |
| 656 | 20230616 | 090700 | 176690750 | 8810 | 8810 | 8810 | 8810 | 770 |
| 657 | 20230616 | 090600 | 169907050 | 8810 | 8800 | 8810 | 8800 | 1952 |
| 658 | 20230616 | 090500 | 152729030 | 8800 | 8810 | 8820 | 8800 | 2759 |
| 659 | 20230616 | 090400 | 128441850 | 8810 | 8820 | 8830 | 8810 | 2231 |
| 660 | 20230616 | 090300 | 108770250 | 8840 | 8810 | 8840 | 8810 | 2370 |
| 661 | 20230616 | 090200 | 87855850 | 8810 | 8850 | 8850 | 8810 | 1361 |
| 662 | 20230616 | 090100 | 75842730 | 8800 | 8870 | 8870 | 8800 | 1424 |
| 663 | 20230616 | 090000 | 63305980 | 8870 | 8790 | 8880 | 8790 | 6421 |