29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185000 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 20431 |
| 3 | 20230724 | 184900 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20230724 | 184800 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20230724 | 184700 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20230724 | 184600 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20230724 | 184500 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20230724 | 184400 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20230724 | 184300 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20230724 | 184200 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20230724 | 184100 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20230724 | 184000 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20230724 | 183900 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20230724 | 183800 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20230724 | 183700 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20230724 | 183600 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20230724 | 183500 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20230724 | 183400 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20230724 | 183300 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20230724 | 183200 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20230724 | 183100 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20230724 | 183000 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20230724 | 182900 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20230724 | 182800 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20230724 | 182700 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20230724 | 182600 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20230724 | 182500 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20230724 | 182400 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20230724 | 182300 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20230724 | 182200 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20230724 | 182100 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20230724 | 182000 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 20431 |
| 33 | 20230724 | 181900 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20230724 | 181800 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20230724 | 181700 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20230724 | 181600 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20230724 | 181500 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20230724 | 181400 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20230724 | 181300 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20230724 | 181200 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20230724 | 181100 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20230724 | 181000 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20230724 | 180900 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20230724 | 180800 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20230724 | 180700 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20230724 | 180600 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20230724 | 180500 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20230724 | 180400 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20230724 | 180300 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20230724 | 180200 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20230724 | 180100 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20230724 | 180000 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20230724 | 175900 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20230724 | 175800 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20230724 | 175700 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20230724 | 175600 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20230724 | 175500 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20230724 | 175400 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20230724 | 175300 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20230724 | 175200 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20230724 | 175100 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20230724 | 175000 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 20431 |
| 63 | 20230724 | 174900 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20230724 | 174800 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20230724 | 174700 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20230724 | 174600 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20230724 | 174500 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20230724 | 174400 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20230724 | 174300 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20230724 | 174200 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20230724 | 174100 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20230724 | 174000 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20230724 | 173900 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20230724 | 173800 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20230724 | 173700 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20230724 | 173600 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20230724 | 173500 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20230724 | 173400 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20230724 | 173300 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20230724 | 173200 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20230724 | 173100 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20230724 | 173000 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20230724 | 172900 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20230724 | 172800 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20230724 | 172700 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20230724 | 172600 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20230724 | 172500 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20230724 | 172400 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20230724 | 172300 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20230724 | 172200 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20230724 | 172100 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20230724 | 172000 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 20431 |
| 93 | 20230724 | 171900 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20230724 | 171800 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20230724 | 171700 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20230724 | 171600 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20230724 | 171500 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20230724 | 171400 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20230724 | 171300 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20230724 | 171200 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20230724 | 171100 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20230724 | 171000 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20230724 | 170900 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20230724 | 170800 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20230724 | 170700 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20230724 | 170600 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20230724 | 170500 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20230724 | 170400 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20230724 | 170300 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20230724 | 170200 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20230724 | 170100 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20230724 | 170000 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20230724 | 165900 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20230724 | 165800 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20230724 | 165700 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20230724 | 165600 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20230724 | 165500 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20230724 | 165400 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20230724 | 165300 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20230724 | 165200 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20230724 | 165100 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20230724 | 165000 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 20431 |
| 123 | 20230724 | 164900 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20230724 | 164800 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20230724 | 164700 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20230724 | 164600 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20230724 | 164500 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20230724 | 164400 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20230724 | 164300 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20230724 | 164200 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20230724 | 164100 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20230724 | 164000 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20230724 | 163900 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20230724 | 163800 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20230724 | 163700 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20230724 | 163600 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20230724 | 163500 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20230724 | 163400 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20230724 | 163300 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20230724 | 163200 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20230724 | 163100 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20230724 | 163000 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20230724 | 162900 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20230724 | 162800 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20230724 | 162700 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20230724 | 162600 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20230724 | 162500 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20230724 | 162400 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20230724 | 162300 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20230724 | 162200 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20230724 | 162100 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20230724 | 162000 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 20431 |
| 153 | 20230724 | 161900 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20230724 | 161800 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20230724 | 161700 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20230724 | 161600 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20230724 | 161500 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20230724 | 161400 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20230724 | 161300 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20230724 | 161200 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20230724 | 161100 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20230724 | 161000 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20230724 | 160900 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20230724 | 160800 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20230724 | 160700 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20230724 | 160600 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20230724 | 160500 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20230724 | 160400 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20230724 | 160300 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20230724 | 160200 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20230724 | 160100 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20230724 | 160000 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20230724 | 155900 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20230724 | 155800 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20230724 | 155700 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20230724 | 155600 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20230724 | 155500 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20230724 | 155400 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20230724 | 155300 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20230724 | 155200 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20230724 | 155100 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20230724 | 155000 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 20431 |
| 183 | 20230724 | 154900 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20230724 | 154800 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20230724 | 154700 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20230724 | 154600 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20230724 | 154500 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20230724 | 154400 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20230724 | 154300 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20230724 | 154200 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20230724 | 154100 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20230724 | 154000 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20230724 | 153900 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20230724 | 153800 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20230724 | 153700 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20230724 | 153600 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20230724 | 153500 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20230724 | 153400 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20230724 | 153300 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20230724 | 153200 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20230724 | 153100 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20230724 | 153000 | 8450842870 | 9430 | 9430 | 9430 | 9430 | 20431 |
| 203 | 20230724 | 152900 | 8258178540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20230724 | 152800 | 8258178540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20230724 | 152700 | 8258178540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20230724 | 152600 | 8258178540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20230724 | 152500 | 8258178540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20230724 | 152400 | 8258178540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20230724 | 152300 | 8258178540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20230724 | 152200 | 8258178540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20230724 | 152100 | 8258178540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20230724 | 152000 | 8258178540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 213 | 20230724 | 151900 | 8258178540 | 9400 | 9390 | 9400 | 9370 | 7881 |
| 214 | 20230724 | 151800 | 8184232100 | 9390 | 9390 | 9390 | 9380 | 4771 |
| 215 | 20230724 | 151700 | 8139433960 | 9380 | 9410 | 9410 | 9370 | 7283 |
| 216 | 20230724 | 151600 | 8071038230 | 9400 | 9400 | 9410 | 9390 | 3591 |
| 217 | 20230724 | 151500 | 8037282420 | 9390 | 9390 | 9400 | 9390 | 2826 |
| 218 | 20230724 | 151400 | 8010744780 | 9390 | 9390 | 9400 | 9380 | 2714 |
| 219 | 20230724 | 151300 | 7985253330 | 9390 | 9380 | 9390 | 9380 | 1006 |
| 220 | 20230724 | 151200 | 7975808100 | 9380 | 9370 | 9380 | 9370 | 2345 |
| 221 | 20230724 | 151100 | 7953817330 | 9380 | 9410 | 9420 | 9370 | 9431 |
| 222 | 20230724 | 151000 | 7865242570 | 9410 | 9400 | 9420 | 9390 | 3949 |
| 223 | 20230724 | 150900 | 7828083160 | 9410 | 9420 | 9420 | 9390 | 7947 |
| 224 | 20230724 | 150800 | 7753340060 | 9420 | 9390 | 9420 | 9390 | 6688 |
| 225 | 20230724 | 150700 | 7690456980 | 9390 | 9340 | 9390 | 9340 | 13064 |
| 226 | 20230724 | 150600 | 7568044450 | 9360 | 9370 | 9370 | 9340 | 3002 |
| 227 | 20230724 | 150500 | 7539941260 | 9370 | 9340 | 9370 | 9340 | 1591 |
| 228 | 20230724 | 150400 | 7525057850 | 9350 | 9350 | 9360 | 9340 | 1540 |
| 229 | 20230724 | 150300 | 7510664980 | 9350 | 9370 | 9380 | 9330 | 3626 |
| 230 | 20230724 | 150200 | 7476739100 | 9370 | 9390 | 9390 | 9330 | 4281 |
| 231 | 20230724 | 150100 | 7436711410 | 9360 | 9400 | 9400 | 9360 | 3782 |
| 232 | 20230724 | 150000 | 7401214490 | 9400 | 9400 | 9430 | 9280 | 12033 |
| 233 | 20230724 | 145900 | 7288446660 | 9360 | 9340 | 9440 | 9330 | 21760 |
| 234 | 20230724 | 145800 | 7083656210 | 9400 | 9280 | 9440 | 9280 | 34775 |
| 235 | 20230724 | 145700 | 6757513900 | 9280 | 9270 | 9280 | 9270 | 973 |
| 236 | 20230724 | 145600 | 6748484720 | 9280 | 9270 | 9280 | 9260 | 967 |
| 237 | 20230724 | 145500 | 6739516490 | 9270 | 9280 | 9280 | 9260 | 2444 |
| 238 | 20230724 | 145400 | 6716865410 | 9280 | 9280 | 9280 | 9280 | 801 |
| 239 | 20230724 | 145300 | 6709432130 | 9260 | 9270 | 9280 | 9260 | 1057 |
| 240 | 20230724 | 145200 | 6699632750 | 9280 | 9280 | 9280 | 9260 | 2448 |
| 241 | 20230724 | 145100 | 6676939620 | 9280 | 9280 | 9280 | 9270 | 187 |
| 242 | 20230724 | 145000 | 6675205060 | 9260 | 9300 | 9300 | 9260 | 2819 |
| 243 | 20230724 | 144900 | 6649048220 | 9290 | 9250 | 9290 | 9250 | 564 |
| 244 | 20230724 | 144800 | 6643820410 | 9250 | 9260 | 9270 | 9250 | 454 |
| 245 | 20230724 | 144700 | 6639616490 | 9250 | 9270 | 9270 | 9250 | 2227 |
| 246 | 20230724 | 144600 | 6618981680 | 9280 | 9290 | 9310 | 9270 | 2605 |
| 247 | 20230724 | 144500 | 6594774400 | 9270 | 9270 | 9290 | 9270 | 606 |
| 248 | 20230724 | 144400 | 6589150430 | 9270 | 9290 | 9300 | 9260 | 4466 |
| 249 | 20230724 | 144300 | 6547724630 | 9290 | 9320 | 9320 | 9280 | 2613 |
| 250 | 20230724 | 144200 | 6523448790 | 9260 | 9260 | 9330 | 9240 | 11614 |
| 251 | 20230724 | 144100 | 6415572890 | 9260 | 9240 | 9260 | 9240 | 4027 |
| 252 | 20230724 | 144000 | 6378319990 | 9250 | 9230 | 9250 | 9230 | 650 |
| 253 | 20230724 | 143900 | 6372314970 | 9230 | 9210 | 9230 | 9210 | 676 |
| 254 | 20230724 | 143800 | 6366085690 | 9210 | 9230 | 9230 | 9210 | 555 |
| 255 | 20230724 | 143700 | 6360963060 | 9230 | 9210 | 9230 | 9210 | 635 |
| 256 | 20230724 | 143600 | 6355111650 | 9210 | 9200 | 9230 | 9200 | 660 |
| 257 | 20230724 | 143500 | 6349035370 | 9200 | 9220 | 9230 | 9200 | 4787 |
| 258 | 20230724 | 143400 | 6304890100 | 9230 | 9230 | 9230 | 9220 | 1687 |
| 259 | 20230724 | 143300 | 6289319590 | 9230 | 9230 | 9240 | 9220 | 671 |
| 260 | 20230724 | 143200 | 6283125910 | 9240 | 9240 | 9240 | 9230 | 118 |
| 261 | 20230724 | 143100 | 6282036280 | 9230 | 9240 | 9240 | 9230 | 664 |
| 262 | 20230724 | 143000 | 6275902110 | 9240 | 9230 | 9250 | 9230 | 804 |
| 263 | 20230724 | 142900 | 6268470680 | 9220 | 9240 | 9240 | 9200 | 3300 |
| 264 | 20230724 | 142800 | 6238082350 | 9240 | 9250 | 9250 | 9230 | 4788 |
| 265 | 20230724 | 142700 | 6193844720 | 9250 | 9250 | 9250 | 9240 | 2138 |
| 266 | 20230724 | 142600 | 6174070240 | 9250 | 9250 | 9250 | 9240 | 676 |
| 267 | 20230724 | 142500 | 6167821540 | 9250 | 9250 | 9250 | 9240 | 1247 |
| 268 | 20230724 | 142400 | 6156293030 | 9260 | 9240 | 9260 | 9240 | 2587 |
| 269 | 20230724 | 142300 | 6132340550 | 9240 | 9230 | 9240 | 9210 | 1483 |
| 270 | 20230724 | 142200 | 6118663510 | 9230 | 9240 | 9240 | 9230 | 184 |
| 271 | 20230724 | 142100 | 6116964350 | 9240 | 9230 | 9240 | 9230 | 816 |
| 272 | 20230724 | 142000 | 6109428290 | 9240 | 9250 | 9260 | 9240 | 1446 |
| 273 | 20230724 | 141900 | 6096042490 | 9260 | 9260 | 9260 | 9250 | 179 |
| 274 | 20230724 | 141800 | 6094385090 | 9260 | 9250 | 9260 | 9250 | 1700 |
| 275 | 20230724 | 141700 | 6078657030 | 9230 | 9220 | 9230 | 9200 | 497 |
| 276 | 20230724 | 141600 | 6074079360 | 9230 | 9270 | 9270 | 9210 | 5144 |
| 277 | 20230724 | 141500 | 6026560500 | 9270 | 9270 | 9280 | 9270 | 2080 |
| 278 | 20230724 | 141400 | 6007273400 | 9270 | 9280 | 9280 | 9270 | 2049 |
| 279 | 20230724 | 141300 | 5988258730 | 9270 | 9270 | 9290 | 9260 | 3226 |
| 280 | 20230724 | 141200 | 5958331910 | 9270 | 9270 | 9270 | 9260 | 3130 |
| 281 | 20230724 | 141100 | 5929320180 | 9270 | 9240 | 9280 | 9240 | 2260 |
| 282 | 20230724 | 141000 | 5908379050 | 9240 | 9250 | 9280 | 9230 | 3864 |
| 283 | 20230724 | 140900 | 5872583040 | 9240 | 9210 | 9260 | 9210 | 3705 |
| 284 | 20230724 | 140800 | 5838372830 | 9220 | 9200 | 9220 | 9200 | 2730 |
| 285 | 20230724 | 140700 | 5813249370 | 9200 | 9190 | 9200 | 9190 | 3931 |
| 286 | 20230724 | 140600 | 5777104290 | 9190 | 9190 | 9190 | 9190 | 790 |
| 287 | 20230724 | 140500 | 5769844190 | 9190 | 9190 | 9190 | 9180 | 298 |
| 288 | 20230724 | 140400 | 5767106960 | 9190 | 9180 | 9190 | 9180 | 210 |
| 289 | 20230724 | 140300 | 5765178030 | 9180 | 9180 | 9190 | 9180 | 161 |
| 290 | 20230724 | 140200 | 5763699640 | 9180 | 9190 | 9200 | 9180 | 1707 |
| 291 | 20230724 | 140100 | 5748004110 | 9190 | 9180 | 9190 | 9180 | 1850 |
| 292 | 20230724 | 140000 | 5731002820 | 9190 | 9140 | 9190 | 9140 | 3992 |
| 293 | 20230724 | 135900 | 5694394290 | 9140 | 9140 | 9140 | 9120 | 710 |
| 294 | 20230724 | 135800 | 5687905210 | 9140 | 9130 | 9140 | 9130 | 1620 |
| 295 | 20230724 | 135700 | 5673099600 | 9130 | 9130 | 9130 | 9120 | 688 |
| 296 | 20230724 | 135600 | 5666818520 | 9130 | 9160 | 9160 | 9130 | 2207 |
| 297 | 20230724 | 135500 | 5646644910 | 9160 | 9160 | 9180 | 9140 | 1446 |
| 298 | 20230724 | 135400 | 5633396960 | 9170 | 9170 | 9180 | 9160 | 1977 |
| 299 | 20230724 | 135300 | 5615275320 | 9170 | 9110 | 9180 | 9110 | 4725 |
| 300 | 20230724 | 135200 | 5572025590 | 9100 | 9120 | 9130 | 9100 | 643 |
| 301 | 20230724 | 135100 | 5566161630 | 9120 | 9100 | 9120 | 9100 | 947 |
| 302 | 20230724 | 135000 | 5557540920 | 9100 | 9090 | 9100 | 9070 | 824 |
| 303 | 20230724 | 134900 | 5550043970 | 9070 | 9080 | 9100 | 9070 | 622 |
| 304 | 20230724 | 134800 | 5544396790 | 9080 | 9030 | 9100 | 9030 | 2233 |
| 305 | 20230724 | 134700 | 5524113450 | 9030 | 9020 | 9030 | 9010 | 501 |
| 306 | 20230724 | 134600 | 5519594490 | 9020 | 9000 | 9040 | 9000 | 1713 |
| 307 | 20230724 | 134500 | 5504129400 | 9010 | 9010 | 9020 | 9000 | 555 |
| 308 | 20230724 | 134400 | 5499131390 | 9000 | 9020 | 9020 | 9000 | 2529 |
| 309 | 20230724 | 134300 | 5476360880 | 9010 | 9020 | 9020 | 9010 | 120 |
| 310 | 20230724 | 134200 | 5475279280 | 9020 | 9000 | 9020 | 9000 | 1500 |
| 311 | 20230724 | 134100 | 5461756320 | 9000 | 9010 | 9010 | 8990 | 2576 |
| 312 | 20230724 | 134000 | 5438573750 | 9010 | 9050 | 9050 | 9010 | 4067 |
| 313 | 20230724 | 133900 | 5401832600 | 9050 | 9060 | 9060 | 9050 | 932 |
| 314 | 20230724 | 133800 | 5393391070 | 9060 | 9090 | 9090 | 9060 | 3642 |
| 315 | 20230724 | 133700 | 5360342900 | 9090 | 9100 | 9100 | 9090 | 1982 |
| 316 | 20230724 | 133600 | 5342314830 | 9100 | 9110 | 9120 | 9090 | 2879 |
| 317 | 20230724 | 133500 | 5316104190 | 9100 | 9110 | 9110 | 9090 | 1349 |
| 318 | 20230724 | 133400 | 5303821580 | 9110 | 9110 | 9120 | 9100 | 660 |
| 319 | 20230724 | 133300 | 5297807100 | 9100 | 9100 | 9100 | 9090 | 205 |
| 320 | 20230724 | 133200 | 5295941910 | 9100 | 9120 | 9120 | 9100 | 677 |
| 321 | 20230724 | 133100 | 5289772840 | 9120 | 9120 | 9120 | 9110 | 2432 |
| 322 | 20230724 | 133000 | 5267599660 | 9120 | 9130 | 9130 | 9120 | 573 |
| 323 | 20230724 | 132900 | 5262373830 | 9120 | 9130 | 9140 | 9120 | 1336 |
| 324 | 20230724 | 132800 | 5250167230 | 9140 | 9150 | 9150 | 9120 | 1962 |
| 325 | 20230724 | 132700 | 5232232080 | 9150 | 9120 | 9160 | 9110 | 10356 |
| 326 | 20230724 | 132600 | 5137534750 | 9100 | 9070 | 9110 | 9070 | 5204 |
| 327 | 20230724 | 132500 | 5090198260 | 9070 | 9060 | 9070 | 9060 | 414 |
| 328 | 20230724 | 132400 | 5086445340 | 9060 | 9050 | 9060 | 9050 | 1345 |
| 329 | 20230724 | 132300 | 5074270670 | 9040 | 9040 | 9050 | 9040 | 552 |
| 330 | 20230724 | 132200 | 5069279990 | 9040 | 9030 | 9040 | 9030 | 259 |
| 331 | 20230724 | 132100 | 5066940520 | 9030 | 9020 | 9040 | 9020 | 1606 |
| 332 | 20230724 | 132000 | 5052447140 | 9020 | 9020 | 9030 | 9020 | 1861 |
| 333 | 20230724 | 131900 | 5035659470 | 9010 | 9040 | 9040 | 9010 | 2320 |
| 334 | 20230724 | 131800 | 5014723180 | 9030 | 9040 | 9040 | 9010 | 1828 |
| 335 | 20230724 | 131700 | 4998219510 | 9040 | 9030 | 9040 | 9000 | 983 |
| 336 | 20230724 | 131600 | 4989362610 | 9030 | 9000 | 9030 | 9000 | 997 |
| 337 | 20230724 | 131500 | 4980367070 | 9020 | 8990 | 9020 | 8990 | 1480 |
| 338 | 20230724 | 131400 | 4967046960 | 9000 | 8990 | 9000 | 8990 | 1168 |
| 339 | 20230724 | 131300 | 4956539510 | 8990 | 9020 | 9020 | 8990 | 1224 |
| 340 | 20230724 | 131200 | 4945525380 | 9020 | 9010 | 9020 | 9000 | 368 |
| 341 | 20230724 | 131100 | 4942211090 | 9010 | 9020 | 9020 | 9010 | 16 |
| 342 | 20230724 | 131000 | 4942066780 | 9020 | 9020 | 9030 | 9020 | 265 |
| 343 | 20230724 | 130900 | 4939673960 | 9000 | 9000 | 9000 | 9000 | 8 |
| 344 | 20230724 | 130800 | 4939601960 | 9000 | 9000 | 9010 | 9000 | 329 |
| 345 | 20230724 | 130700 | 4936640950 | 8990 | 8990 | 8990 | 8990 | 754 |
| 346 | 20230724 | 130600 | 4929862490 | 8980 | 8990 | 8990 | 8980 | 471 |
| 347 | 20230724 | 130500 | 4925631900 | 8990 | 8980 | 8990 | 8980 | 1073 |
| 348 | 20230724 | 130400 | 4915996330 | 8980 | 8990 | 8990 | 8980 | 288 |
| 349 | 20230724 | 130300 | 4913408840 | 8990 | 8980 | 8990 | 8970 | 1574 |
| 350 | 20230724 | 130200 | 4899271240 | 8990 | 9010 | 9010 | 8990 | 468 |
| 351 | 20230724 | 130100 | 4895061040 | 9010 | 8980 | 9040 | 8980 | 107 |
| 352 | 20230724 | 130000 | 4894098130 | 8980 | 8980 | 8980 | 8980 | 96 |
| 353 | 20230724 | 125900 | 4893236050 | 8980 | 8960 | 8980 | 8960 | 145 |
| 354 | 20230724 | 125800 | 4891936690 | 8960 | 8970 | 8970 | 8960 | 1534 |
| 355 | 20230724 | 125700 | 4878191670 | 8960 | 8980 | 8980 | 8960 | 651 |
| 356 | 20230724 | 125600 | 4872352480 | 8980 | 8980 | 8980 | 8970 | 13 |
| 357 | 20230724 | 125500 | 4872235760 | 8970 | 8980 | 8980 | 8970 | 200 |
| 358 | 20230724 | 125400 | 4870440980 | 8980 | 8980 | 9000 | 8980 | 349 |
| 359 | 20230724 | 125300 | 4867302980 | 8980 | 8990 | 8990 | 8980 | 859 |
| 360 | 20230724 | 125200 | 4859584580 | 8990 | 8990 | 8990 | 8990 | 328 |
| 361 | 20230724 | 125100 | 4856635860 | 8990 | 9000 | 9000 | 8990 | 35 |
| 362 | 20230724 | 125000 | 4856320910 | 8990 | 8990 | 8990 | 8980 | 223 |
| 363 | 20230724 | 124900 | 4854317050 | 8990 | 9000 | 9000 | 8990 | 262 |
| 364 | 20230724 | 124800 | 4851961410 | 9000 | 9000 | 9000 | 9000 | 476 |
| 365 | 20230724 | 124700 | 4847677410 | 9000 | 9000 | 9000 | 9000 | 335 |
| 366 | 20230724 | 124600 | 4844662410 | 9030 | 9000 | 9030 | 9000 | 940 |
| 367 | 20230724 | 124500 | 4836202080 | 9000 | 9030 | 9030 | 9000 | 499 |
| 368 | 20230724 | 124400 | 4831706730 | 9040 | 9040 | 9040 | 9030 | 161 |
| 369 | 20230724 | 124300 | 4830251300 | 9030 | 9040 | 9040 | 9030 | 77 |
| 370 | 20230724 | 124200 | 4829555420 | 9040 | 9040 | 9040 | 9040 | 1023 |
| 371 | 20230724 | 124100 | 4820307500 | 9040 | 9020 | 9050 | 9020 | 691 |
| 372 | 20230724 | 124000 | 4814062580 | 9010 | 9010 | 9010 | 9010 | 76 |
| 373 | 20230724 | 123900 | 4813377820 | 9010 | 9010 | 9010 | 8990 | 556 |
| 374 | 20230724 | 123800 | 4808370950 | 9010 | 9030 | 9040 | 9010 | 316 |
| 375 | 20230724 | 123700 | 4805520650 | 9010 | 9010 | 9010 | 9010 | 35 |
| 376 | 20230724 | 123600 | 4805205300 | 9010 | 9030 | 9030 | 9010 | 2749 |
| 377 | 20230724 | 123500 | 4780386600 | 9040 | 9040 | 9040 | 9040 | 40 |
| 378 | 20230724 | 123400 | 4780025000 | 9040 | 9060 | 9060 | 9040 | 243 |
| 379 | 20230724 | 123300 | 4777827770 | 9060 | 9070 | 9070 | 9060 | 326 |
| 380 | 20230724 | 123200 | 4774873280 | 9070 | 9080 | 9080 | 9070 | 71 |
| 381 | 20230724 | 123100 | 4774229300 | 9070 | 9090 | 9090 | 9070 | 207 |
| 382 | 20230724 | 123000 | 4772348370 | 9090 | 9100 | 9110 | 9090 | 315 |
| 383 | 20230724 | 122900 | 4769481720 | 9100 | 9130 | 9130 | 9100 | 1327 |
| 384 | 20230724 | 122800 | 4757398960 | 9130 | 9070 | 9130 | 9060 | 2714 |
| 385 | 20230724 | 122700 | 4732722850 | 9070 | 9050 | 9070 | 9010 | 2995 |
| 386 | 20230724 | 122600 | 4705637760 | 9050 | 9020 | 9050 | 9010 | 3445 |
| 387 | 20230724 | 122500 | 4674538180 | 9010 | 9020 | 9030 | 9010 | 557 |
| 388 | 20230724 | 122400 | 4669512530 | 9020 | 9030 | 9030 | 9020 | 12 |
| 389 | 20230724 | 122300 | 4669404270 | 9030 | 9030 | 9030 | 9030 | 171 |
| 390 | 20230724 | 122200 | 4667860140 | 9030 | 9040 | 9050 | 9030 | 366 |
| 391 | 20230724 | 122100 | 4664548860 | 9050 | 9060 | 9060 | 9050 | 1016 |
| 392 | 20230724 | 122000 | 4655353860 | 9060 | 9040 | 9060 | 9040 | 1366 |
| 393 | 20230724 | 121900 | 4642990710 | 9040 | 9060 | 9060 | 9040 | 32 |
| 394 | 20230724 | 121800 | 4642701400 | 9050 | 9000 | 9050 | 8990 | 2819 |
| 395 | 20230724 | 121700 | 4617265580 | 9010 | 9010 | 9010 | 9010 | 1 |
| 396 | 20230724 | 121600 | 4617256570 | 9010 | 9010 | 9010 | 9010 | 88 |
| 397 | 20230724 | 121500 | 4616463690 | 9000 | 9000 | 9000 | 9000 | 357 |
| 398 | 20230724 | 121400 | 4613250690 | 9000 | 9050 | 9050 | 9000 | 1570 |
| 399 | 20230724 | 121300 | 4599064890 | 9050 | 8990 | 9050 | 8990 | 2751 |
| 400 | 20230724 | 121200 | 4574296850 | 8990 | 9010 | 9010 | 8990 | 622 |
| 401 | 20230724 | 121100 | 4568699840 | 9010 | 9010 | 9010 | 9010 | 201 |
| 402 | 20230724 | 121000 | 4566888830 | 9000 | 9000 | 9000 | 9000 | 82 |
| 403 | 20230724 | 120900 | 4566150830 | 9000 | 9000 | 9020 | 9000 | 553 |
| 404 | 20230724 | 120800 | 4561171530 | 9010 | 9010 | 9010 | 9010 | 140 |
| 405 | 20230724 | 120700 | 4559910130 | 9000 | 9000 | 9000 | 9000 | 815 |
| 406 | 20230724 | 120600 | 4552575130 | 9000 | 8990 | 9000 | 8990 | 153 |
| 407 | 20230724 | 120500 | 4551199620 | 8990 | 8950 | 8990 | 8950 | 1157 |
| 408 | 20230724 | 120400 | 4540821560 | 8970 | 8930 | 8970 | 8930 | 1055 |
| 409 | 20230724 | 120300 | 4531382690 | 8950 | 8920 | 8950 | 8920 | 839 |
| 410 | 20230724 | 120200 | 4523873870 | 8920 | 8920 | 8920 | 8920 | 100 |
| 411 | 20230724 | 120100 | 4522981870 | 8920 | 8920 | 8920 | 8920 | 25 |
| 412 | 20230724 | 120000 | 4522758870 | 8920 | 8910 | 8940 | 8910 | 59 |
| 413 | 20230724 | 115900 | 4522232900 | 8910 | 8920 | 8920 | 8910 | 142 |
| 414 | 20230724 | 115800 | 4520967360 | 8920 | 8920 | 8920 | 8920 | 69 |
| 415 | 20230724 | 115700 | 4520351880 | 8910 | 8920 | 8920 | 8910 | 806 |
| 416 | 20230724 | 115600 | 4513162880 | 8920 | 8920 | 8920 | 8920 | 1252 |
| 417 | 20230724 | 115500 | 4501995040 | 8910 | 8910 | 8910 | 8910 | 624 |
| 418 | 20230724 | 115400 | 4496435200 | 8910 | 8930 | 8930 | 8910 | 2323 |
| 419 | 20230724 | 115300 | 4475722960 | 8920 | 8920 | 8920 | 8910 | 66 |
| 420 | 20230724 | 115200 | 4475134270 | 8920 | 8920 | 8920 | 8920 | 170 |
| 421 | 20230724 | 115100 | 4473617870 | 8910 | 8910 | 8910 | 8910 | 189 |
| 422 | 20230724 | 115000 | 4471933880 | 8910 | 8930 | 8930 | 8910 | 907 |
| 423 | 20230724 | 114900 | 4463840170 | 8920 | 8920 | 8920 | 8920 | 150 |
| 424 | 20230724 | 114800 | 4462502170 | 8920 | 8910 | 8920 | 8910 | 1043 |
| 425 | 20230724 | 114700 | 4453205190 | 8910 | 8910 | 8920 | 8900 | 998 |
| 426 | 20230724 | 114600 | 4444314520 | 8910 | 8930 | 8930 | 8910 | 1749 |
| 427 | 20230724 | 114500 | 4428730430 | 8930 | 8920 | 8930 | 8920 | 1615 |
| 428 | 20230724 | 114400 | 4414313690 | 8920 | 8950 | 8950 | 8920 | 1043 |
| 429 | 20230724 | 114300 | 4404994610 | 8940 | 8950 | 8950 | 8940 | 201 |
| 430 | 20230724 | 114200 | 4403197660 | 8950 | 8940 | 8950 | 8940 | 178 |
| 431 | 20230724 | 114100 | 4401605840 | 8940 | 8920 | 8940 | 8910 | 494 |
| 432 | 20230724 | 114000 | 4397194710 | 8920 | 8900 | 8930 | 8900 | 1705 |
| 433 | 20230724 | 113900 | 4382013160 | 8900 | 8910 | 8910 | 8900 | 2149 |
| 434 | 20230724 | 113800 | 4362883040 | 8910 | 8930 | 8930 | 8910 | 1945 |
| 435 | 20230724 | 113700 | 4345550070 | 8930 | 8940 | 8940 | 8930 | 241 |
| 436 | 20230724 | 113600 | 4343397520 | 8940 | 8950 | 8950 | 8940 | 265 |
| 437 | 20230724 | 113500 | 4341028030 | 8960 | 8960 | 8960 | 8950 | 1665 |
| 438 | 20230724 | 113400 | 4326125710 | 8960 | 8970 | 8970 | 8960 | 784 |
| 439 | 20230724 | 113300 | 4319095240 | 8970 | 8970 | 8970 | 8960 | 56 |
| 440 | 20230724 | 113200 | 4318593170 | 8970 | 8950 | 8970 | 8950 | 420 |
| 441 | 20230724 | 113100 | 4314826120 | 8950 | 8950 | 8950 | 8950 | 83 |
| 442 | 20230724 | 113000 | 4314083270 | 8950 | 8950 | 8950 | 8950 | 48 |
| 443 | 20230724 | 112900 | 4313653670 | 8940 | 8960 | 8970 | 8940 | 1939 |
| 444 | 20230724 | 112800 | 4296303440 | 8970 | 8960 | 8970 | 8940 | 1312 |
| 445 | 20230724 | 112700 | 4284556680 | 8920 | 8930 | 8950 | 8920 | 1609 |
| 446 | 20230724 | 112600 | 4270185890 | 8930 | 8910 | 8930 | 8900 | 1008 |
| 447 | 20230724 | 112500 | 4261207850 | 8900 | 8920 | 8940 | 8900 | 1874 |
| 448 | 20230724 | 112400 | 4244499970 | 8920 | 8920 | 8940 | 8910 | 2702 |
| 449 | 20230724 | 112300 | 4220410850 | 8920 | 8920 | 8920 | 8910 | 1406 |
| 450 | 20230724 | 112200 | 4207874850 | 8920 | 8930 | 8940 | 8920 | 2039 |
| 451 | 20230724 | 112100 | 4189683320 | 8950 | 8930 | 8960 | 8930 | 2634 |
| 452 | 20230724 | 112000 | 4166145180 | 8920 | 8930 | 8930 | 8910 | 1216 |
| 453 | 20230724 | 111900 | 4155298390 | 8940 | 8950 | 8950 | 8920 | 2130 |
| 454 | 20230724 | 111800 | 4136268960 | 8950 | 8950 | 8950 | 8950 | 93 |
| 455 | 20230724 | 111700 | 4135436610 | 8940 | 8960 | 8970 | 8940 | 586 |
| 456 | 20230724 | 111600 | 4130189830 | 8970 | 8970 | 8970 | 8970 | 439 |
| 457 | 20230724 | 111500 | 4126252000 | 8970 | 8970 | 8990 | 8970 | 877 |
| 458 | 20230724 | 111400 | 4118382290 | 8970 | 8980 | 8980 | 8970 | 1138 |
| 459 | 20230724 | 111300 | 4108167210 | 8980 | 9000 | 9010 | 8980 | 1857 |
| 460 | 20230724 | 111200 | 4091470180 | 9000 | 9010 | 9010 | 9000 | 1104 |
| 461 | 20230724 | 111100 | 4081530140 | 9010 | 9030 | 9030 | 9010 | 660 |
| 462 | 20230724 | 111000 | 4075572450 | 9030 | 9030 | 9030 | 9020 | 1222 |
| 463 | 20230724 | 110900 | 4064538290 | 9030 | 9020 | 9030 | 9020 | 347 |
| 464 | 20230724 | 110800 | 4061407430 | 9020 | 9010 | 9020 | 9000 | 565 |
| 465 | 20230724 | 110700 | 4056317620 | 9010 | 9000 | 9010 | 9000 | 111 |
| 466 | 20230724 | 110600 | 4055318610 | 9010 | 9010 | 9010 | 9010 | 1 |
| 467 | 20230724 | 110500 | 4055309600 | 9000 | 9000 | 9000 | 9000 | 81 |
| 468 | 20230724 | 110400 | 4054580600 | 9010 | 9010 | 9010 | 9010 | 474 |
| 469 | 20230724 | 110300 | 4050309860 | 9010 | 9000 | 9010 | 8990 | 1658 |
| 470 | 20230724 | 110200 | 4035396090 | 8980 | 8990 | 9000 | 8980 | 2689 |
| 471 | 20230724 | 110100 | 4011222260 | 8980 | 9020 | 9030 | 8980 | 358 |
| 472 | 20230724 | 110000 | 4007996680 | 8980 | 9030 | 9030 | 8980 | 855 |
| 473 | 20230724 | 105900 | 4000314440 | 8990 | 9010 | 9010 | 8990 | 1143 |
| 474 | 20230724 | 105800 | 3990029240 | 9000 | 8990 | 9000 | 8980 | 858 |
| 475 | 20230724 | 105700 | 3982314400 | 8980 | 8990 | 8990 | 8980 | 1538 |
| 476 | 20230724 | 105600 | 3968502180 | 8990 | 9000 | 9000 | 8990 | 930 |
| 477 | 20230724 | 105500 | 3960132480 | 9000 | 9000 | 9010 | 8990 | 1961 |
| 478 | 20230724 | 105400 | 3942483020 | 9000 | 9040 | 9040 | 9000 | 692 |
| 479 | 20230724 | 105300 | 3936254280 | 9040 | 9040 | 9040 | 9040 | 603 |
| 480 | 20230724 | 105200 | 3930803160 | 9040 | 9010 | 9040 | 9010 | 2636 |
| 481 | 20230724 | 105100 | 3906998170 | 9010 | 9000 | 9010 | 9000 | 1131 |
| 482 | 20230724 | 105000 | 3896810430 | 9010 | 9040 | 9040 | 9010 | 364 |
| 483 | 20230724 | 104900 | 3893529030 | 9040 | 9060 | 9080 | 9040 | 15829 |
| 484 | 20230724 | 104800 | 3750117330 | 9070 | 9080 | 9080 | 9070 | 1145 |
| 485 | 20230724 | 104700 | 3739727450 | 9080 | 9080 | 9080 | 9070 | 247 |
| 486 | 20230724 | 104600 | 3737485860 | 9080 | 9090 | 9090 | 9080 | 212 |
| 487 | 20230724 | 104500 | 3735560820 | 9090 | 9090 | 9100 | 9090 | 811 |
| 488 | 20230724 | 104400 | 3728188780 | 9090 | 9110 | 9110 | 9090 | 540 |
| 489 | 20230724 | 104300 | 3723278920 | 9110 | 9070 | 9110 | 9060 | 5432 |
| 490 | 20230724 | 104200 | 3673982030 | 9060 | 9020 | 9070 | 9010 | 829 |
| 491 | 20230724 | 104100 | 3666495390 | 9020 | 9040 | 9040 | 9010 | 733 |
| 492 | 20230724 | 104000 | 3659878950 | 9040 | 9060 | 9070 | 9040 | 1558 |
| 493 | 20230724 | 103900 | 3645770030 | 9070 | 9080 | 9080 | 9060 | 478 |
| 494 | 20230724 | 103800 | 3641436160 | 9060 | 9080 | 9080 | 9060 | 551 |
| 495 | 20230724 | 103700 | 3636436970 | 9080 | 9050 | 9080 | 9050 | 1908 |
| 496 | 20230724 | 103600 | 3619139160 | 9040 | 9030 | 9050 | 9010 | 2561 |
| 497 | 20230724 | 103500 | 3596006100 | 9030 | 9030 | 9040 | 9030 | 1347 |
| 498 | 20230724 | 103400 | 3583839300 | 9030 | 9030 | 9040 | 9030 | 328 |
| 499 | 20230724 | 103300 | 3580877270 | 9030 | 9020 | 9030 | 9000 | 687 |
| 500 | 20230724 | 103200 | 3574679460 | 9020 | 8980 | 9020 | 8980 | 4340 |
| 501 | 20230724 | 103100 | 3535632130 | 8970 | 8970 | 8990 | 8970 | 2461 |
| 502 | 20230724 | 103000 | 3513541990 | 8970 | 8890 | 8970 | 8890 | 2326 |
| 503 | 20230724 | 102900 | 3492734240 | 8890 | 8920 | 8920 | 8880 | 1113 |
| 504 | 20230724 | 102800 | 3482832130 | 8920 | 8880 | 8920 | 8870 | 1451 |
| 505 | 20230724 | 102700 | 3469943580 | 8900 | 8890 | 8900 | 8870 | 1892 |
| 506 | 20230724 | 102600 | 3453138160 | 8890 | 8880 | 8890 | 8880 | 1038 |
| 507 | 20230724 | 102500 | 3443916700 | 8880 | 8890 | 8890 | 8880 | 179 |
| 508 | 20230724 | 102400 | 3442326390 | 8880 | 8890 | 8890 | 8880 | 137 |
| 509 | 20230724 | 102300 | 3441109660 | 8890 | 8890 | 8900 | 8890 | 252 |
| 510 | 20230724 | 102200 | 3438868620 | 8900 | 8900 | 8900 | 8900 | 264 |
| 511 | 20230724 | 102100 | 3436519020 | 8900 | 8910 | 8910 | 8900 | 1266 |
| 512 | 20230724 | 102000 | 3425250100 | 8900 | 8920 | 8920 | 8900 | 522 |
| 513 | 20230724 | 101900 | 3420604230 | 8930 | 8930 | 8940 | 8930 | 1617 |
| 514 | 20230724 | 101800 | 3406148690 | 8930 | 8920 | 8930 | 8900 | 893 |
| 515 | 20230724 | 101700 | 3398188190 | 8910 | 8890 | 8920 | 8850 | 3734 |
| 516 | 20230724 | 101600 | 3364982880 | 8890 | 8890 | 8890 | 8890 | 203 |
| 517 | 20230724 | 101500 | 3363178210 | 8890 | 8850 | 8890 | 8850 | 903 |
| 518 | 20230724 | 101400 | 3355170580 | 8850 | 8870 | 8870 | 8840 | 2047 |
| 519 | 20230724 | 101300 | 3337026290 | 8870 | 8870 | 8870 | 8850 | 764 |
| 520 | 20230724 | 101200 | 3330249750 | 8840 | 8850 | 8880 | 8840 | 834 |
| 521 | 20230724 | 101100 | 3322869370 | 8830 | 8820 | 8860 | 8820 | 2040 |
| 522 | 20230724 | 101000 | 3304848040 | 8830 | 8830 | 8850 | 8830 | 5940 |
| 523 | 20230724 | 100900 | 3252386870 | 8830 | 8840 | 8850 | 8820 | 1608 |
| 524 | 20230724 | 100800 | 3238184160 | 8840 | 8820 | 8840 | 8820 | 2331 |
| 525 | 20230724 | 100700 | 3217594340 | 8820 | 8820 | 8820 | 8820 | 719 |
| 526 | 20230724 | 100600 | 3211252760 | 8820 | 8830 | 8840 | 8820 | 401 |
| 527 | 20230724 | 100500 | 3207712520 | 8840 | 8830 | 8840 | 8830 | 510 |
| 528 | 20230724 | 100400 | 3203208540 | 8830 | 8830 | 8850 | 8830 | 1310 |
| 529 | 20230724 | 100300 | 3191639240 | 8830 | 8850 | 8860 | 8830 | 5598 |
| 530 | 20230724 | 100200 | 3142092360 | 8840 | 8860 | 8860 | 8840 | 3444 |
| 531 | 20230724 | 100100 | 3111625860 | 8860 | 8860 | 8890 | 8860 | 1739 |
| 532 | 20230724 | 100000 | 3096212500 | 8860 | 8870 | 8870 | 8840 | 3506 |
| 533 | 20230724 | 095900 | 3065175660 | 8890 | 8850 | 8900 | 8850 | 574 |
| 534 | 20230724 | 095800 | 3060080190 | 8850 | 8840 | 8850 | 8840 | 521 |
| 535 | 20230724 | 095700 | 3055471150 | 8840 | 8840 | 8840 | 8830 | 613 |
| 536 | 20230724 | 095600 | 3050052300 | 8830 | 8830 | 8850 | 8830 | 2960 |
| 537 | 20230724 | 095500 | 3023901490 | 8800 | 8820 | 8830 | 8800 | 3362 |
| 538 | 20230724 | 095400 | 2994312780 | 8800 | 8810 | 8820 | 8800 | 510 |
| 539 | 20230724 | 095300 | 2989820280 | 8810 | 8840 | 8850 | 8810 | 3080 |
| 540 | 20230724 | 095200 | 2962646970 | 8850 | 8870 | 8880 | 8840 | 5094 |
| 541 | 20230724 | 095100 | 2917528120 | 8870 | 8890 | 8920 | 8870 | 1900 |
| 542 | 20230724 | 095000 | 2900648410 | 8890 | 8890 | 8950 | 8890 | 4451 |
| 543 | 20230724 | 094900 | 2860955580 | 8890 | 8890 | 8900 | 8880 | 723 |
| 544 | 20230724 | 094800 | 2854530170 | 8860 | 8840 | 8910 | 8830 | 4062 |
| 545 | 20230724 | 094700 | 2818498020 | 8840 | 8800 | 8840 | 8800 | 1547 |
| 546 | 20230724 | 094600 | 2804851440 | 8830 | 8790 | 8830 | 8790 | 991 |
| 547 | 20230724 | 094500 | 2796129840 | 8780 | 8770 | 8780 | 8770 | 1492 |
| 548 | 20230724 | 094400 | 2783038750 | 8770 | 8780 | 8780 | 8770 | 1631 |
| 549 | 20230724 | 094300 | 2768724720 | 8780 | 8790 | 8790 | 8780 | 3024 |
| 550 | 20230724 | 094200 | 2742164510 | 8790 | 8810 | 8810 | 8790 | 3049 |
| 551 | 20230724 | 094100 | 2715332190 | 8800 | 8810 | 8810 | 8800 | 2006 |
| 552 | 20230724 | 094000 | 2697677150 | 8810 | 8830 | 8830 | 8810 | 1632 |
| 553 | 20230724 | 093900 | 2683298330 | 8830 | 8830 | 8840 | 8810 | 6025 |
| 554 | 20230724 | 093800 | 2630159970 | 8830 | 8840 | 8840 | 8830 | 796 |
| 555 | 20230724 | 093700 | 2623130970 | 8840 | 8810 | 8840 | 8810 | 3438 |
| 556 | 20230724 | 093600 | 2592811210 | 8810 | 8820 | 8820 | 8800 | 319 |
| 557 | 20230724 | 093500 | 2589998620 | 8820 | 8810 | 8820 | 8790 | 2344 |
| 558 | 20230724 | 093400 | 2569371610 | 8830 | 8830 | 8840 | 8810 | 4062 |
| 559 | 20230724 | 093300 | 2533511720 | 8840 | 8830 | 8840 | 8800 | 2830 |
| 560 | 20230724 | 093200 | 2508558690 | 8800 | 8840 | 8840 | 8790 | 1756 |
| 561 | 20230724 | 093100 | 2493072530 | 8840 | 8770 | 8840 | 8770 | 2194 |
| 562 | 20230724 | 093000 | 2473784750 | 8770 | 8790 | 8800 | 8770 | 4581 |
| 563 | 20230724 | 092900 | 2433521780 | 8800 | 8820 | 8820 | 8780 | 4576 |
| 564 | 20230724 | 092800 | 2393258640 | 8820 | 8830 | 8830 | 8790 | 2414 |
| 565 | 20230724 | 092700 | 2371990190 | 8840 | 8830 | 8840 | 8820 | 3875 |
| 566 | 20230724 | 092600 | 2337772700 | 8840 | 8790 | 8840 | 8790 | 1524 |
| 567 | 20230724 | 092500 | 2324326530 | 8790 | 8790 | 8800 | 8780 | 2457 |
| 568 | 20230724 | 092400 | 2302732300 | 8790 | 8780 | 8810 | 8780 | 3172 |
| 569 | 20230724 | 092300 | 2274842250 | 8770 | 8780 | 8790 | 8770 | 1918 |
| 570 | 20230724 | 092200 | 2257998840 | 8770 | 8740 | 8780 | 8740 | 835 |
| 571 | 20230724 | 092100 | 2250680140 | 8780 | 8720 | 8780 | 8710 | 8579 |
| 572 | 20230724 | 092000 | 2175866200 | 8710 | 8740 | 8750 | 8710 | 10106 |
| 573 | 20230724 | 091900 | 2087641600 | 8730 | 8770 | 8770 | 8730 | 3828 |
| 574 | 20230724 | 091800 | 2054187830 | 8740 | 8740 | 8740 | 8710 | 7752 |
| 575 | 20230724 | 091700 | 1986556530 | 8740 | 8800 | 8810 | 8730 | 14103 |
| 576 | 20230724 | 091600 | 1863076320 | 8800 | 8840 | 8840 | 8800 | 10019 |
| 577 | 20230724 | 091500 | 1774807840 | 8840 | 8840 | 8840 | 8830 | 1537 |
| 578 | 20230724 | 091400 | 1761230940 | 8830 | 8830 | 8850 | 8820 | 7855 |
| 579 | 20230724 | 091300 | 1691896050 | 8820 | 8800 | 8860 | 8800 | 5391 |
| 580 | 20230724 | 091200 | 1644388120 | 8800 | 8770 | 8800 | 8740 | 5205 |
| 581 | 20230724 | 091100 | 1598777910 | 8770 | 8810 | 8820 | 8730 | 11551 |
| 582 | 20230724 | 091000 | 1497554070 | 8820 | 8920 | 8920 | 8820 | 20911 |
| 583 | 20230724 | 090900 | 1311814340 | 8920 | 8970 | 8970 | 8920 | 10078 |
| 584 | 20230724 | 090800 | 1221677590 | 8960 | 9000 | 9000 | 8960 | 5973 |
| 585 | 20230724 | 090700 | 1168012710 | 8990 | 8940 | 9030 | 8940 | 24322 |
| 586 | 20230724 | 090600 | 949173550 | 8940 | 8960 | 9000 | 8930 | 9322 |
| 587 | 20230724 | 090500 | 865637320 | 8950 | 9030 | 9050 | 8910 | 11886 |
| 588 | 20230724 | 090400 | 758937610 | 9030 | 9140 | 9140 | 9010 | 9456 |
| 589 | 20230724 | 090300 | 673286110 | 9140 | 9210 | 9210 | 9140 | 10479 |
| 590 | 20230724 | 090200 | 577081150 | 9210 | 9260 | 9260 | 9200 | 22075 |
| 591 | 20230724 | 090100 | 373251290 | 9250 | 9410 | 9420 | 9250 | 20248 |
| 592 | 20230724 | 090000 | 184639120 | 9410 | 9310 | 9450 | 9310 | 19752 |