28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 185300 | 989724280 | 6280 | 6280 | 6280 | 6280 | 402 |
| 3 | 20230829 | 185200 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20230829 | 185100 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20230829 | 185000 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20230829 | 184900 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20230829 | 184800 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20230829 | 184700 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20230829 | 184600 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20230829 | 184500 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20230829 | 184400 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20230829 | 184300 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20230829 | 184200 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20230829 | 184100 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20230829 | 184000 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20230829 | 183900 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20230829 | 183800 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20230829 | 183700 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20230829 | 183600 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20230829 | 183500 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20230829 | 183400 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20230829 | 183300 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20230829 | 183200 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20230829 | 183100 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20230829 | 183000 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20230829 | 182900 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20230829 | 182800 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20230829 | 182700 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20230829 | 182600 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20230829 | 182500 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20230829 | 182400 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20230829 | 182300 | 989724280 | 6280 | 6280 | 6280 | 6280 | 402 |
| 33 | 20230829 | 182200 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20230829 | 182100 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20230829 | 182000 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20230829 | 181900 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20230829 | 181800 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20230829 | 181700 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20230829 | 181600 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20230829 | 181500 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20230829 | 181400 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20230829 | 181300 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20230829 | 181200 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20230829 | 181100 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20230829 | 181000 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20230829 | 180900 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20230829 | 180800 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20230829 | 180700 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20230829 | 180600 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20230829 | 180500 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20230829 | 180400 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20230829 | 180300 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20230829 | 180200 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20230829 | 180100 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20230829 | 180000 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20230829 | 175900 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20230829 | 175800 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20230829 | 175700 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20230829 | 175600 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20230829 | 175500 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20230829 | 175400 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20230829 | 175300 | 989724280 | 6280 | 6280 | 6280 | 6280 | 402 |
| 63 | 20230829 | 175200 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20230829 | 175100 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20230829 | 175000 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20230829 | 174900 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20230829 | 174800 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20230829 | 174700 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20230829 | 174600 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20230829 | 174500 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20230829 | 174400 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20230829 | 174300 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20230829 | 174200 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20230829 | 174100 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20230829 | 174000 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20230829 | 173900 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20230829 | 173800 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20230829 | 173700 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20230829 | 173600 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20230829 | 173500 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20230829 | 173400 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20230829 | 173300 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20230829 | 173200 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20230829 | 173100 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20230829 | 173000 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20230829 | 172900 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20230829 | 172800 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20230829 | 172700 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20230829 | 172600 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20230829 | 172500 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20230829 | 172400 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20230829 | 172300 | 989724280 | 6280 | 6280 | 6280 | 6280 | 402 |
| 93 | 20230829 | 172200 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20230829 | 172100 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20230829 | 172000 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20230829 | 171900 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20230829 | 171800 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20230829 | 171700 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20230829 | 171600 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20230829 | 171500 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20230829 | 171400 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20230829 | 171300 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20230829 | 171200 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20230829 | 171100 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20230829 | 171000 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20230829 | 170900 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20230829 | 170800 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20230829 | 170700 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20230829 | 170600 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20230829 | 170500 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20230829 | 170400 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20230829 | 170300 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20230829 | 170200 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20230829 | 170100 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20230829 | 170000 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20230829 | 165900 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20230829 | 165800 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20230829 | 165700 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20230829 | 165600 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20230829 | 165500 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20230829 | 165400 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20230829 | 165300 | 989724280 | 6280 | 6280 | 6280 | 6280 | 402 |
| 123 | 20230829 | 165200 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20230829 | 165100 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20230829 | 165000 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20230829 | 164900 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20230829 | 164800 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20230829 | 164700 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20230829 | 164600 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20230829 | 164500 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20230829 | 164400 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20230829 | 164300 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20230829 | 164200 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20230829 | 164100 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20230829 | 164000 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20230829 | 163900 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20230829 | 163800 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20230829 | 163700 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20230829 | 163600 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20230829 | 163500 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20230829 | 163400 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20230829 | 163300 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20230829 | 163200 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20230829 | 163100 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20230829 | 163000 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20230829 | 162900 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20230829 | 162800 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20230829 | 162700 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20230829 | 162600 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20230829 | 162500 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20230829 | 162400 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20230829 | 162300 | 989724280 | 6280 | 6280 | 6280 | 6280 | 402 |
| 153 | 20230829 | 162200 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20230829 | 162100 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20230829 | 162000 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20230829 | 161900 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20230829 | 161800 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20230829 | 161700 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20230829 | 161600 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20230829 | 161500 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20230829 | 161400 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20230829 | 161300 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20230829 | 161200 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20230829 | 161100 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20230829 | 161000 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20230829 | 160900 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20230829 | 160800 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20230829 | 160700 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20230829 | 160600 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20230829 | 160500 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20230829 | 160400 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20230829 | 160300 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20230829 | 160200 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20230829 | 160100 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20230829 | 160000 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20230829 | 155900 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20230829 | 155800 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20230829 | 155700 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20230829 | 155600 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20230829 | 155500 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20230829 | 155400 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20230829 | 155300 | 989724280 | 6280 | 6280 | 6280 | 6280 | 402 |
| 183 | 20230829 | 155200 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20230829 | 155100 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20230829 | 155000 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20230829 | 154900 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20230829 | 154800 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20230829 | 154700 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20230829 | 154600 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20230829 | 154500 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20230829 | 154400 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20230829 | 154300 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20230829 | 154200 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20230829 | 154100 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20230829 | 154000 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20230829 | 153900 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20230829 | 153800 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20230829 | 153700 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20230829 | 153600 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20230829 | 153500 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20230829 | 153400 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20230829 | 153300 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20230829 | 153200 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20230829 | 153100 | 989724280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20230829 | 153000 | 989724280 | 6280 | 6280 | 6280 | 6280 | 402 |
| 206 | 20230829 | 152900 | 987199720 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20230829 | 152800 | 987199720 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20230829 | 152700 | 987199720 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20230829 | 152600 | 987199720 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20230829 | 152500 | 987199720 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20230829 | 152400 | 987199720 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20230829 | 152300 | 987199720 | 6280 | 6280 | 6280 | 6280 | 0 |
| 213 | 20230829 | 152200 | 987199720 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20230829 | 152100 | 987199720 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20230829 | 152000 | 987199720 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20230829 | 151900 | 987199720 | 6280 | 6280 | 6280 | 6280 | 200 |
| 217 | 20230829 | 151800 | 985943720 | 6290 | 6290 | 6290 | 6290 | 612 |
| 218 | 20230829 | 151700 | 982094240 | 6290 | 6290 | 6290 | 6290 | 1 |
| 219 | 20230829 | 151600 | 982087950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20230829 | 151500 | 982087950 | 6290 | 6280 | 6290 | 6280 | 111 |
| 221 | 20230829 | 151400 | 981390560 | 6280 | 6280 | 6280 | 6280 | 41 |
| 222 | 20230829 | 151300 | 981133080 | 6270 | 6280 | 6280 | 6270 | 1746 |
| 223 | 20230829 | 151200 | 970182800 | 6280 | 6280 | 6280 | 6280 | 293 |
| 224 | 20230829 | 151100 | 968342760 | 6280 | 6280 | 6280 | 6280 | 160 |
| 225 | 20230829 | 151000 | 967337960 | 6290 | 6280 | 6290 | 6280 | 477 |
| 226 | 20230829 | 150900 | 964340430 | 6280 | 6290 | 6290 | 6280 | 671 |
| 227 | 20230829 | 150800 | 960126540 | 6290 | 6290 | 6290 | 6290 | 8 |
| 228 | 20230829 | 150700 | 960076220 | 6290 | 6280 | 6290 | 6280 | 91 |
| 229 | 20230829 | 150600 | 959503940 | 6280 | 6280 | 6280 | 6280 | 333 |
| 230 | 20230829 | 150500 | 957412700 | 6270 | 6290 | 6290 | 6270 | 870 |
| 231 | 20230829 | 150400 | 951947110 | 6280 | 6280 | 6280 | 6280 | 0 |
| 232 | 20230829 | 150300 | 951947110 | 6280 | 6280 | 6280 | 6280 | 0 |
| 233 | 20230829 | 150200 | 951947110 | 6280 | 6280 | 6280 | 6280 | 503 |
| 234 | 20230829 | 150100 | 948788270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 235 | 20230829 | 150000 | 948788270 | 6280 | 6280 | 6290 | 6280 | 768 |
| 236 | 20230829 | 145900 | 943964920 | 6280 | 6280 | 6290 | 6280 | 521 |
| 237 | 20230829 | 145800 | 940692990 | 6280 | 6290 | 6290 | 6280 | 168 |
| 238 | 20230829 | 145700 | 939636850 | 6290 | 6290 | 6290 | 6290 | 1 |
| 239 | 20230829 | 145600 | 939630560 | 6280 | 6290 | 6290 | 6280 | 256 |
| 240 | 20230829 | 145500 | 938022080 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20230829 | 145400 | 938022080 | 6290 | 6290 | 6290 | 6290 | 16 |
| 242 | 20230829 | 145300 | 937921440 | 6290 | 6290 | 6290 | 6290 | 1 |
| 243 | 20230829 | 145200 | 937915150 | 6290 | 6290 | 6290 | 6290 | 1 |
| 244 | 20230829 | 145100 | 937908860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20230829 | 145000 | 937908860 | 6290 | 6290 | 6290 | 6290 | 32 |
| 246 | 20230829 | 144900 | 937707580 | 6290 | 6290 | 6290 | 6290 | 256 |
| 247 | 20230829 | 144800 | 936097340 | 6290 | 6290 | 6290 | 6290 | 4 |
| 248 | 20230829 | 144700 | 936072180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20230829 | 144600 | 936072180 | 6300 | 6300 | 6300 | 6300 | 5 |
| 250 | 20230829 | 144500 | 936040680 | 6300 | 6300 | 6300 | 6300 | 160 |
| 251 | 20230829 | 144400 | 935032680 | 6300 | 6300 | 6300 | 6300 | 56 |
| 252 | 20230829 | 144300 | 934679880 | 6310 | 6310 | 6310 | 6310 | 0 |
| 253 | 20230829 | 144200 | 934679880 | 6310 | 6300 | 6310 | 6300 | 317 |
| 254 | 20230829 | 144100 | 932682720 | 6290 | 6290 | 6290 | 6290 | 21 |
| 255 | 20230829 | 144000 | 932550630 | 6290 | 6290 | 6290 | 6290 | 154 |
| 256 | 20230829 | 143900 | 931581970 | 6290 | 6290 | 6290 | 6290 | 76 |
| 257 | 20230829 | 143800 | 931103930 | 6290 | 6290 | 6290 | 6290 | 70 |
| 258 | 20230829 | 143700 | 930663630 | 6290 | 6290 | 6290 | 6290 | 20 |
| 259 | 20230829 | 143600 | 930537830 | 6290 | 6290 | 6290 | 6290 | 1256 |
| 260 | 20230829 | 143500 | 922637590 | 6300 | 6300 | 6300 | 6300 | 3 |
| 261 | 20230829 | 143400 | 922618690 | 6290 | 6300 | 6300 | 6290 | 1000 |
| 262 | 20230829 | 143300 | 916328630 | 6300 | 6300 | 6300 | 6300 | 1 |
| 263 | 20230829 | 143200 | 916322330 | 6300 | 6310 | 6310 | 6300 | 19 |
| 264 | 20230829 | 143100 | 916202620 | 6290 | 6290 | 6290 | 6290 | 6 |
| 265 | 20230829 | 143000 | 916164880 | 6290 | 6290 | 6290 | 6290 | 140 |
| 266 | 20230829 | 142900 | 915284280 | 6290 | 6290 | 6290 | 6290 | 10 |
| 267 | 20230829 | 142800 | 915221380 | 6290 | 6300 | 6310 | 6290 | 15 |
| 268 | 20230829 | 142700 | 915126940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 269 | 20230829 | 142600 | 915126940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 270 | 20230829 | 142500 | 915126940 | 6290 | 6290 | 6290 | 6290 | 0 |
| 271 | 20230829 | 142400 | 915126940 | 6290 | 6290 | 6290 | 6280 | 70 |
| 272 | 20230829 | 142300 | 914686760 | 6290 | 6290 | 6290 | 6290 | 548 |
| 273 | 20230829 | 142200 | 911239840 | 6290 | 6300 | 6300 | 6290 | 25 |
| 274 | 20230829 | 142100 | 911082530 | 6300 | 6300 | 6310 | 6300 | 148 |
| 275 | 20230829 | 142000 | 910150070 | 6300 | 6300 | 6300 | 6300 | 4 |
| 276 | 20230829 | 141900 | 910124870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 277 | 20230829 | 141800 | 910124870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 278 | 20230829 | 141700 | 910124870 | 6290 | 6290 | 6290 | 6290 | 6 |
| 279 | 20230829 | 141600 | 910087130 | 6290 | 6290 | 6290 | 6290 | 75 |
| 280 | 20230829 | 141500 | 909615380 | 6290 | 6300 | 6300 | 6290 | 24 |
| 281 | 20230829 | 141400 | 909464220 | 6310 | 6300 | 6310 | 6300 | 258 |
| 282 | 20230829 | 141300 | 907838450 | 6290 | 6300 | 6300 | 6290 | 1086 |
| 283 | 20230829 | 141200 | 901007180 | 6300 | 6300 | 6300 | 6300 | 1 |
| 284 | 20230829 | 141100 | 901000880 | 6300 | 6300 | 6300 | 6300 | 1 |
| 285 | 20230829 | 141000 | 900994580 | 6300 | 6300 | 6300 | 6300 | 2 |
| 286 | 20230829 | 140900 | 900981980 | 6280 | 6280 | 6280 | 6280 | 0 |
| 287 | 20230829 | 140800 | 900981980 | 6280 | 6280 | 6280 | 6280 | 0 |
| 288 | 20230829 | 140700 | 900981980 | 6280 | 6290 | 6290 | 6280 | 156 |
| 289 | 20230829 | 140600 | 900002240 | 6290 | 6290 | 6290 | 6290 | 122 |
| 290 | 20230829 | 140500 | 899234860 | 6280 | 6280 | 6280 | 6280 | 200 |
| 291 | 20230829 | 140400 | 897978860 | 6290 | 6290 | 6290 | 6290 | 41 |
| 292 | 20230829 | 140300 | 897720970 | 6290 | 6290 | 6290 | 6290 | 1 |
| 293 | 20230829 | 140200 | 897714680 | 6290 | 6280 | 6290 | 6280 | 502 |
| 294 | 20230829 | 140100 | 894562100 | 6290 | 6290 | 6290 | 6290 | 149 |
| 295 | 20230829 | 140000 | 893624890 | 6290 | 6290 | 6290 | 6290 | 81 |
| 296 | 20230829 | 135900 | 893115400 | 6290 | 6290 | 6290 | 6290 | 290 |
| 297 | 20230829 | 135800 | 891291300 | 6290 | 6290 | 6290 | 6290 | 52 |
| 298 | 20230829 | 135700 | 890964220 | 6290 | 6290 | 6290 | 6290 | 190 |
| 299 | 20230829 | 135600 | 889769120 | 6290 | 6290 | 6290 | 6290 | 115 |
| 300 | 20230829 | 135500 | 889045770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 301 | 20230829 | 135400 | 889045770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 302 | 20230829 | 135300 | 889045770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 303 | 20230829 | 135200 | 889045770 | 6280 | 6290 | 6290 | 6280 | 30 |
| 304 | 20230829 | 135100 | 888857270 | 6310 | 6310 | 6310 | 6310 | 0 |
| 305 | 20230829 | 135000 | 888857270 | 6310 | 6310 | 6310 | 6310 | 159 |
| 306 | 20230829 | 134900 | 887853980 | 6310 | 6310 | 6310 | 6310 | 1 |
| 307 | 20230829 | 134800 | 887847670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 308 | 20230829 | 134700 | 887847670 | 6280 | 6280 | 6280 | 6280 | 220 |
| 309 | 20230829 | 134600 | 886466070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 310 | 20230829 | 134500 | 886466070 | 6280 | 6280 | 6280 | 6280 | 0 |
| 311 | 20230829 | 134400 | 886466070 | 6280 | 6280 | 6280 | 6280 | 10 |
| 312 | 20230829 | 134300 | 886403270 | 6280 | 6280 | 6280 | 6280 | 100 |
| 313 | 20230829 | 134200 | 885775270 | 6310 | 6280 | 6310 | 6280 | 86 |
| 314 | 20230829 | 134100 | 885234970 | 6280 | 6300 | 6300 | 6280 | 686 |
| 315 | 20230829 | 134000 | 880925800 | 6280 | 6290 | 6290 | 6280 | 26 |
| 316 | 20230829 | 133900 | 880762480 | 6290 | 6280 | 6290 | 6280 | 204 |
| 317 | 20230829 | 133800 | 879481340 | 6280 | 6280 | 6280 | 6280 | 3 |
| 318 | 20230829 | 133700 | 879462500 | 6280 | 6290 | 6290 | 6280 | 1484 |
| 319 | 20230829 | 133600 | 870130650 | 6280 | 6280 | 6280 | 6280 | 3 |
| 320 | 20230829 | 133500 | 870111810 | 6260 | 6260 | 6260 | 6260 | 921 |
| 321 | 20230829 | 133400 | 864346350 | 6250 | 6290 | 6290 | 6250 | 2947 |
| 322 | 20230829 | 133300 | 845882830 | 6290 | 6290 | 6290 | 6290 | 3 |
| 323 | 20230829 | 133200 | 845863960 | 6290 | 6290 | 6290 | 6290 | 100 |
| 324 | 20230829 | 133100 | 845234960 | 6290 | 6290 | 6290 | 6290 | 214 |
| 325 | 20230829 | 133000 | 843888900 | 6300 | 6300 | 6300 | 6300 | 600 |
| 326 | 20230829 | 132900 | 840108900 | 6290 | 6290 | 6290 | 6290 | 200 |
| 327 | 20230829 | 132800 | 838850900 | 6290 | 6300 | 6300 | 6290 | 100 |
| 328 | 20230829 | 132700 | 838221860 | 6290 | 6290 | 6290 | 6290 | 320 |
| 329 | 20230829 | 132600 | 836209060 | 6290 | 6290 | 6300 | 6290 | 931 |
| 330 | 20230829 | 132500 | 830351370 | 6290 | 6290 | 6290 | 6290 | 16 |
| 331 | 20230829 | 132400 | 830250730 | 6290 | 6300 | 6300 | 6290 | 813 |
| 332 | 20230829 | 132300 | 825129350 | 6300 | 6320 | 6320 | 6300 | 150 |
| 333 | 20230829 | 132200 | 824184230 | 6320 | 6320 | 6320 | 6320 | 10 |
| 334 | 20230829 | 132100 | 824121030 | 6330 | 6330 | 6330 | 6330 | 80 |
| 335 | 20230829 | 132000 | 823614630 | 6330 | 6330 | 6330 | 6330 | 10 |
| 336 | 20230829 | 131900 | 823551330 | 6330 | 6320 | 6330 | 6320 | 1029 |
| 337 | 20230829 | 131800 | 817040040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 338 | 20230829 | 131700 | 817040040 | 6300 | 6300 | 6300 | 6300 | 1 |
| 339 | 20230829 | 131600 | 817033740 | 6300 | 6300 | 6300 | 6300 | 38 |
| 340 | 20230829 | 131500 | 816794340 | 6300 | 6300 | 6300 | 6300 | 828 |
| 341 | 20230829 | 131400 | 811577940 | 6300 | 6300 | 6300 | 6300 | 485 |
| 342 | 20230829 | 131300 | 808522440 | 6300 | 6310 | 6310 | 6300 | 232 |
| 343 | 20230829 | 131200 | 807060520 | 6320 | 6300 | 6320 | 6300 | 101 |
| 344 | 20230829 | 131100 | 806424200 | 6300 | 6310 | 6310 | 6300 | 380 |
| 345 | 20230829 | 131000 | 804030160 | 6310 | 6330 | 6330 | 6310 | 476 |
| 346 | 20230829 | 130900 | 801021940 | 6330 | 6330 | 6330 | 6330 | 0 |
| 347 | 20230829 | 130800 | 801021940 | 6330 | 6330 | 6330 | 6330 | 10 |
| 348 | 20230829 | 130700 | 800958640 | 6330 | 6330 | 6330 | 6330 | 121 |
| 349 | 20230829 | 130600 | 800192710 | 6330 | 6340 | 6340 | 6330 | 421 |
| 350 | 20230829 | 130500 | 797527580 | 6340 | 6370 | 6370 | 6340 | 890 |
| 351 | 20230829 | 130400 | 791884080 | 6340 | 6340 | 6340 | 6340 | 301 |
| 352 | 20230829 | 130300 | 789975740 | 6340 | 6370 | 6370 | 6340 | 454 |
| 353 | 20230829 | 130200 | 787085110 | 6370 | 6340 | 6370 | 6340 | 373 |
| 354 | 20230829 | 130100 | 784709700 | 6340 | 6340 | 6340 | 6340 | 0 |
| 355 | 20230829 | 130000 | 784709700 | 6340 | 6360 | 6360 | 6340 | 6106 |
| 356 | 20230829 | 125900 | 745937210 | 6350 | 6350 | 6350 | 6350 | 0 |
| 357 | 20230829 | 125800 | 745937210 | 6350 | 6360 | 6360 | 6350 | 122 |
| 358 | 20230829 | 125700 | 745162290 | 6360 | 6360 | 6360 | 6360 | 0 |
| 359 | 20230829 | 125600 | 745162290 | 6360 | 6360 | 6360 | 6350 | 2300 |
| 360 | 20230829 | 125500 | 730554610 | 6350 | 6350 | 6350 | 6350 | 45 |
| 361 | 20230829 | 125400 | 730268860 | 6350 | 6370 | 6370 | 6350 | 956 |
| 362 | 20230829 | 125300 | 724180440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 363 | 20230829 | 125200 | 724180440 | 6370 | 6370 | 6370 | 6370 | 109 |
| 364 | 20230829 | 125100 | 723486110 | 6360 | 6360 | 6360 | 6360 | 5 |
| 365 | 20230829 | 125000 | 723454310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 366 | 20230829 | 124900 | 723454310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 367 | 20230829 | 124800 | 723454310 | 6350 | 6350 | 6350 | 6350 | 430 |
| 368 | 20230829 | 124700 | 720723810 | 6350 | 6350 | 6350 | 6350 | 40 |
| 369 | 20230829 | 124600 | 720469810 | 6350 | 6350 | 6350 | 6350 | 100 |
| 370 | 20230829 | 124500 | 719834810 | 6350 | 6370 | 6370 | 6350 | 44 |
| 371 | 20230829 | 124400 | 719554590 | 6370 | 6360 | 6370 | 6360 | 204 |
| 372 | 20230829 | 124300 | 718255680 | 6360 | 6350 | 6360 | 6350 | 56 |
| 373 | 20230829 | 124200 | 717900070 | 6350 | 6350 | 6350 | 6350 | 0 |
| 374 | 20230829 | 124100 | 717900070 | 6350 | 6350 | 6350 | 6350 | 66 |
| 375 | 20230829 | 124000 | 717480970 | 6360 | 6360 | 6360 | 6360 | 15 |
| 376 | 20230829 | 123900 | 717385570 | 6360 | 6360 | 6360 | 6360 | 181 |
| 377 | 20230829 | 123800 | 716234410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 378 | 20230829 | 123700 | 716234410 | 6360 | 6360 | 6360 | 6360 | 254 |
| 379 | 20230829 | 123600 | 714618970 | 6380 | 6380 | 6380 | 6380 | 0 |
| 380 | 20230829 | 123500 | 714618970 | 6380 | 6360 | 6380 | 6360 | 501 |
| 381 | 20230829 | 123400 | 711432590 | 6370 | 6380 | 6380 | 6370 | 118 |
| 382 | 20230829 | 123300 | 710680920 | 6370 | 6370 | 6370 | 6370 | 83 |
| 383 | 20230829 | 123200 | 710152210 | 6360 | 6360 | 6360 | 6360 | 0 |
| 384 | 20230829 | 123100 | 710152210 | 6360 | 6360 | 6360 | 6360 | 0 |
| 385 | 20230829 | 123000 | 710152210 | 6360 | 6360 | 6360 | 6360 | 0 |
| 386 | 20230829 | 122900 | 710152210 | 6360 | 6360 | 6360 | 6360 | 200 |
| 387 | 20230829 | 122800 | 708880210 | 6360 | 6370 | 6370 | 6360 | 403 |
| 388 | 20230829 | 122700 | 706315580 | 6380 | 6380 | 6380 | 6380 | 1 |
| 389 | 20230829 | 122600 | 706309200 | 6380 | 6380 | 6380 | 6370 | 57 |
| 390 | 20230829 | 122500 | 705945550 | 6390 | 6390 | 6390 | 6390 | 302 |
| 391 | 20230829 | 122400 | 704015770 | 6390 | 6390 | 6390 | 6390 | 9 |
| 392 | 20230829 | 122300 | 703958260 | 6390 | 6380 | 6390 | 6380 | 212 |
| 393 | 20230829 | 122200 | 702605090 | 6370 | 6370 | 6370 | 6370 | 156 |
| 394 | 20230829 | 122100 | 701611370 | 6360 | 6370 | 6370 | 6360 | 75 |
| 395 | 20230829 | 122000 | 701133860 | 6370 | 6370 | 6370 | 6360 | 25 |
| 396 | 20230829 | 121900 | 700974660 | 6370 | 6370 | 6370 | 6370 | 135 |
| 397 | 20230829 | 121800 | 700114710 | 6370 | 6370 | 6370 | 6370 | 108 |
| 398 | 20230829 | 121700 | 699426750 | 6380 | 6380 | 6380 | 6380 | 0 |
| 399 | 20230829 | 121600 | 699426750 | 6380 | 6380 | 6380 | 6380 | 1 |
| 400 | 20230829 | 121500 | 699420370 | 6390 | 6390 | 6390 | 6390 | 101 |
| 401 | 20230829 | 121400 | 698774980 | 6380 | 6360 | 6380 | 6360 | 91 |
| 402 | 20230829 | 121300 | 698194600 | 6360 | 6360 | 6360 | 6360 | 848 |
| 403 | 20230829 | 121200 | 692801320 | 6360 | 6360 | 6360 | 6360 | 0 |
| 404 | 20230829 | 121100 | 692801320 | 6360 | 6360 | 6360 | 6360 | 51 |
| 405 | 20230829 | 121000 | 692476960 | 6360 | 6360 | 6360 | 6360 | 2 |
| 406 | 20230829 | 120900 | 692464240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 407 | 20230829 | 120800 | 692464240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 408 | 20230829 | 120700 | 692464240 | 6360 | 6360 | 6360 | 6360 | 192 |
| 409 | 20230829 | 120600 | 691243120 | 6360 | 6360 | 6360 | 6360 | 200 |
| 410 | 20230829 | 120500 | 689971120 | 6360 | 6360 | 6360 | 6360 | 49 |
| 411 | 20230829 | 120400 | 689659480 | 6370 | 6370 | 6370 | 6370 | 51 |
| 412 | 20230829 | 120300 | 689334610 | 6370 | 6370 | 6370 | 6370 | 91 |
| 413 | 20230829 | 120200 | 688754940 | 6380 | 6380 | 6380 | 6380 | 105 |
| 414 | 20230829 | 120100 | 688085040 | 6380 | 6380 | 6380 | 6380 | 25 |
| 415 | 20230829 | 120000 | 687925540 | 6390 | 6390 | 6390 | 6390 | 356 |
| 416 | 20230829 | 115900 | 685650700 | 6390 | 6380 | 6390 | 6380 | 120 |
| 417 | 20230829 | 115800 | 684884440 | 6390 | 6390 | 6390 | 6390 | 0 |
| 418 | 20230829 | 115700 | 684884440 | 6390 | 6380 | 6390 | 6380 | 210 |
| 419 | 20230829 | 115600 | 683544630 | 6390 | 6390 | 6390 | 6390 | 0 |
| 420 | 20230829 | 115500 | 683544630 | 6390 | 6390 | 6390 | 6390 | 2 |
| 421 | 20230829 | 115400 | 683531850 | 6380 | 6380 | 6380 | 6380 | 0 |
| 422 | 20230829 | 115300 | 683531850 | 6380 | 6370 | 6380 | 6370 | 35 |
| 423 | 20230829 | 115200 | 683308840 | 6370 | 6370 | 6370 | 6370 | 136 |
| 424 | 20230829 | 115100 | 682442520 | 6370 | 6370 | 6390 | 6370 | 293 |
| 425 | 20230829 | 115000 | 680575890 | 6370 | 6370 | 6370 | 6370 | 2 |
| 426 | 20230829 | 114900 | 680563150 | 6350 | 6350 | 6350 | 6350 | 13 |
| 427 | 20230829 | 114800 | 680480600 | 6370 | 6370 | 6370 | 6370 | 5 |
| 428 | 20230829 | 114700 | 680448750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 429 | 20230829 | 114600 | 680448750 | 6350 | 6360 | 6360 | 6350 | 505 |
| 430 | 20230829 | 114500 | 677241950 | 6370 | 6370 | 6370 | 6370 | 3 |
| 431 | 20230829 | 114400 | 677222840 | 6340 | 6370 | 6380 | 6340 | 2330 |
| 432 | 20230829 | 114300 | 662424580 | 6370 | 6370 | 6370 | 6370 | 0 |
| 433 | 20230829 | 114200 | 662424580 | 6370 | 6380 | 6380 | 6370 | 856 |
| 434 | 20230829 | 114100 | 656971660 | 6380 | 6410 | 6410 | 6380 | 896 |
| 435 | 20230829 | 114000 | 651253500 | 6410 | 6390 | 6410 | 6380 | 294 |
| 436 | 20230829 | 113900 | 649371880 | 6390 | 6400 | 6410 | 6390 | 3713 |
| 437 | 20230829 | 113800 | 625619240 | 6400 | 6390 | 6400 | 6390 | 103 |
| 438 | 20230829 | 113700 | 624960150 | 6390 | 6390 | 6390 | 6390 | 660 |
| 439 | 20230829 | 113600 | 620742750 | 6390 | 6380 | 6390 | 6380 | 1707 |
| 440 | 20230829 | 113500 | 609837020 | 6380 | 6370 | 6380 | 6370 | 685 |
| 441 | 20230829 | 113400 | 605467720 | 6370 | 6370 | 6370 | 6370 | 0 |
| 442 | 20230829 | 113300 | 605467720 | 6370 | 6370 | 6370 | 6370 | 0 |
| 443 | 20230829 | 113200 | 605467720 | 6370 | 6370 | 6370 | 6370 | 1 |
| 444 | 20230829 | 113100 | 605461350 | 6380 | 6380 | 6380 | 6380 | 0 |
| 445 | 20230829 | 113000 | 605461350 | 6380 | 6380 | 6380 | 6380 | 562 |
| 446 | 20230829 | 112900 | 601875790 | 6380 | 6370 | 6380 | 6360 | 296 |
| 447 | 20230829 | 112800 | 599993030 | 6370 | 6370 | 6370 | 6370 | 2 |
| 448 | 20230829 | 112700 | 599980290 | 6370 | 6360 | 6370 | 6360 | 2354 |
| 449 | 20230829 | 112600 | 584994310 | 6360 | 6370 | 6370 | 6360 | 363 |
| 450 | 20230829 | 112500 | 582685130 | 6370 | 6370 | 6370 | 6370 | 10 |
| 451 | 20230829 | 112400 | 582621430 | 6370 | 6370 | 6370 | 6370 | 0 |
| 452 | 20230829 | 112300 | 582621430 | 6370 | 6370 | 6370 | 6370 | 100 |
| 453 | 20230829 | 112200 | 581984430 | 6360 | 6360 | 6360 | 6360 | 0 |
| 454 | 20230829 | 112100 | 581984430 | 6360 | 6360 | 6360 | 6360 | 1 |
| 455 | 20230829 | 112000 | 581978070 | 6360 | 6360 | 6360 | 6360 | 151 |
| 456 | 20230829 | 111900 | 581017710 | 6370 | 6370 | 6370 | 6370 | 369 |
| 457 | 20230829 | 111800 | 578667180 | 6380 | 6380 | 6380 | 6370 | 808 |
| 458 | 20230829 | 111700 | 573512170 | 6380 | 6370 | 6380 | 6370 | 276 |
| 459 | 20230829 | 111600 | 571753920 | 6370 | 6340 | 6370 | 6340 | 243 |
| 460 | 20230829 | 111500 | 570210250 | 6360 | 6360 | 6360 | 6360 | 20 |
| 461 | 20230829 | 111400 | 570083050 | 6360 | 6360 | 6360 | 6360 | 320 |
| 462 | 20230829 | 111300 | 568047850 | 6360 | 6360 | 6360 | 6360 | 5 |
| 463 | 20230829 | 111200 | 568016050 | 6360 | 6360 | 6360 | 6360 | 579 |
| 464 | 20230829 | 111100 | 564333610 | 6360 | 6360 | 6360 | 6360 | 0 |
| 465 | 20230829 | 111000 | 564333610 | 6360 | 6350 | 6360 | 6340 | 585 |
| 466 | 20230829 | 110900 | 560619290 | 6350 | 6350 | 6350 | 6350 | 0 |
| 467 | 20230829 | 110800 | 560619290 | 6350 | 6350 | 6350 | 6350 | 77 |
| 468 | 20230829 | 110700 | 560130340 | 6350 | 6350 | 6350 | 6350 | 181 |
| 469 | 20230829 | 110600 | 558980990 | 6350 | 6350 | 6350 | 6350 | 330 |
| 470 | 20230829 | 110500 | 556885490 | 6360 | 6360 | 6360 | 6360 | 40 |
| 471 | 20230829 | 110400 | 556631090 | 6350 | 6340 | 6350 | 6340 | 777 |
| 472 | 20230829 | 110300 | 551697640 | 6340 | 6340 | 6340 | 6340 | 3 |
| 473 | 20230829 | 110200 | 551678620 | 6340 | 6340 | 6340 | 6340 | 25 |
| 474 | 20230829 | 110100 | 551520120 | 6340 | 6350 | 6350 | 6340 | 240 |
| 475 | 20230829 | 110000 | 549998470 | 6360 | 6340 | 6360 | 6340 | 164 |
| 476 | 20230829 | 105900 | 548958690 | 6340 | 6340 | 6340 | 6340 | 150 |
| 477 | 20230829 | 105800 | 548007690 | 6350 | 6350 | 6350 | 6350 | 277 |
| 478 | 20230829 | 105700 | 546248740 | 6350 | 6350 | 6350 | 6350 | 200 |
| 479 | 20230829 | 105600 | 544978740 | 6350 | 6350 | 6350 | 6330 | 450 |
| 480 | 20230829 | 105500 | 542121820 | 6350 | 6350 | 6350 | 6350 | 89 |
| 481 | 20230829 | 105400 | 541556670 | 6350 | 6350 | 6350 | 6350 | 89 |
| 482 | 20230829 | 105300 | 540991520 | 6350 | 6350 | 6350 | 6350 | 15 |
| 483 | 20230829 | 105200 | 540896270 | 6350 | 6340 | 6350 | 6340 | 2000 |
| 484 | 20230829 | 105100 | 528197800 | 6320 | 6320 | 6320 | 6320 | 0 |
| 485 | 20230829 | 105000 | 528197800 | 6320 | 6330 | 6330 | 6320 | 422 |
| 486 | 20230829 | 104900 | 525530710 | 6330 | 6330 | 6330 | 6330 | 150 |
| 487 | 20230829 | 104800 | 524581210 | 6330 | 6340 | 6340 | 6330 | 50 |
| 488 | 20230829 | 104700 | 524264680 | 6340 | 6340 | 6340 | 6340 | 106 |
| 489 | 20230829 | 104600 | 523592640 | 6350 | 6350 | 6350 | 6350 | 435 |
| 490 | 20230829 | 104500 | 520830390 | 6350 | 6330 | 6350 | 6330 | 2236 |
| 491 | 20230829 | 104400 | 506655020 | 6320 | 6320 | 6320 | 6320 | 3 |
| 492 | 20230829 | 104300 | 506636060 | 6320 | 6320 | 6320 | 6320 | 652 |
| 493 | 20230829 | 104200 | 502515420 | 6320 | 6310 | 6320 | 6310 | 365 |
| 494 | 20230829 | 104100 | 500209070 | 6310 | 6300 | 6310 | 6300 | 1017 |
| 495 | 20230829 | 104000 | 493792560 | 6300 | 6300 | 6300 | 6300 | 154 |
| 496 | 20230829 | 103900 | 492822360 | 6300 | 6300 | 6300 | 6300 | 501 |
| 497 | 20230829 | 103800 | 489666060 | 6310 | 6310 | 6310 | 6310 | 0 |
| 498 | 20230829 | 103700 | 489666060 | 6310 | 6310 | 6310 | 6310 | 0 |
| 499 | 20230829 | 103600 | 489666060 | 6310 | 6300 | 6310 | 6300 | 168 |
| 500 | 20230829 | 103500 | 488606850 | 6300 | 6300 | 6300 | 6300 | 1 |
| 501 | 20230829 | 103400 | 488600550 | 6300 | 6300 | 6300 | 6300 | 34 |
| 502 | 20230829 | 103300 | 488386350 | 6300 | 6300 | 6300 | 6300 | 597 |
| 503 | 20230829 | 103200 | 484625250 | 6290 | 6300 | 6300 | 6290 | 2153 |
| 504 | 20230829 | 103100 | 471078240 | 6290 | 6290 | 6290 | 6290 | 162 |
| 505 | 20230829 | 103000 | 470059260 | 6290 | 6290 | 6300 | 6290 | 102 |
| 506 | 20230829 | 102900 | 469417670 | 6290 | 6290 | 6290 | 6290 | 400 |
| 507 | 20230829 | 102800 | 466901670 | 6290 | 6290 | 6290 | 6290 | 1 |
| 508 | 20230829 | 102700 | 466895380 | 6300 | 6300 | 6300 | 6300 | 431 |
| 509 | 20230829 | 102600 | 464180080 | 6310 | 6310 | 6310 | 6310 | 0 |
| 510 | 20230829 | 102500 | 464180080 | 6310 | 6310 | 6310 | 6310 | 1435 |
| 511 | 20230829 | 102400 | 455125230 | 6300 | 6310 | 6310 | 6300 | 338 |
| 512 | 20230829 | 102300 | 452995450 | 6310 | 6310 | 6310 | 6310 | 3 |
| 513 | 20230829 | 102200 | 452976520 | 6310 | 6300 | 6310 | 6300 | 871 |
| 514 | 20230829 | 102100 | 447488750 | 6300 | 6300 | 6300 | 6300 | 0 |
| 515 | 20230829 | 102000 | 447488750 | 6300 | 6300 | 6300 | 6300 | 1 |
| 516 | 20230829 | 101900 | 447482450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 517 | 20230829 | 101800 | 447482450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 518 | 20230829 | 101700 | 447482450 | 6280 | 6280 | 6280 | 6270 | 960 |
| 519 | 20230829 | 101600 | 441455340 | 6270 | 6270 | 6270 | 6270 | 0 |
| 520 | 20230829 | 101500 | 441455340 | 6270 | 6280 | 6280 | 6270 | 1760 |
| 521 | 20230829 | 101400 | 430419000 | 6280 | 6280 | 6280 | 6280 | 506 |
| 522 | 20230829 | 101300 | 427241320 | 6280 | 6280 | 6280 | 6280 | 108 |
| 523 | 20230829 | 101200 | 426563080 | 6280 | 6300 | 6300 | 6280 | 499 |
| 524 | 20230829 | 101100 | 423427330 | 6300 | 6300 | 6300 | 6300 | 443 |
| 525 | 20230829 | 101000 | 420636430 | 6300 | 6300 | 6300 | 6300 | 80 |
| 526 | 20230829 | 100900 | 420132430 | 6290 | 6300 | 6300 | 6290 | 1007 |
| 527 | 20230829 | 100800 | 413798360 | 6310 | 6290 | 6310 | 6290 | 1526 |
| 528 | 20230829 | 100700 | 404191300 | 6290 | 6290 | 6310 | 6290 | 1186 |
| 529 | 20230829 | 100600 | 396730960 | 6320 | 6290 | 6320 | 6290 | 548 |
| 530 | 20230829 | 100500 | 393284010 | 6290 | 6290 | 6290 | 6290 | 86 |
| 531 | 20230829 | 100400 | 392743070 | 6290 | 6290 | 6290 | 6290 | 141 |
| 532 | 20230829 | 100300 | 391856180 | 6290 | 6290 | 6290 | 6290 | 103 |
| 533 | 20230829 | 100200 | 391208310 | 6290 | 6310 | 6310 | 6290 | 51 |
| 534 | 20230829 | 100100 | 390886520 | 6310 | 6310 | 6320 | 6310 | 781 |
| 535 | 20230829 | 100000 | 385954850 | 6310 | 6290 | 6310 | 6290 | 435 |
| 536 | 20230829 | 095900 | 383212800 | 6260 | 6270 | 6270 | 6260 | 300 |
| 537 | 20230829 | 095800 | 381334760 | 6260 | 6260 | 6260 | 6260 | 0 |
| 538 | 20230829 | 095700 | 381334760 | 6260 | 6270 | 6270 | 6260 | 300 |
| 539 | 20230829 | 095600 | 379456740 | 6270 | 6270 | 6270 | 6270 | 2028 |
| 540 | 20230829 | 095500 | 366741180 | 6270 | 6270 | 6270 | 6270 | 1561 |
| 541 | 20230829 | 095400 | 356953710 | 6270 | 6280 | 6280 | 6270 | 199 |
| 542 | 20230829 | 095300 | 355705880 | 6280 | 6280 | 6280 | 6280 | 1072 |
| 543 | 20230829 | 095200 | 348973720 | 6280 | 6280 | 6280 | 6280 | 2 |
| 544 | 20230829 | 095100 | 348961160 | 6280 | 6300 | 6300 | 6280 | 2020 |
| 545 | 20230829 | 095000 | 336257170 | 6310 | 6310 | 6310 | 6310 | 0 |
| 546 | 20230829 | 094900 | 336257170 | 6310 | 6310 | 6310 | 6310 | 103 |
| 547 | 20230829 | 094800 | 335607240 | 6320 | 6310 | 6320 | 6310 | 520 |
| 548 | 20230829 | 094700 | 332326020 | 6310 | 6310 | 6310 | 6310 | 218 |
| 549 | 20230829 | 094600 | 330950440 | 6310 | 6320 | 6320 | 6310 | 135 |
| 550 | 20230829 | 094500 | 330098580 | 6310 | 6310 | 6310 | 6310 | 452 |
| 551 | 20230829 | 094400 | 327246460 | 6290 | 6310 | 6310 | 6290 | 1152 |
| 552 | 20230829 | 094300 | 319999720 | 6310 | 6310 | 6320 | 6280 | 1512 |
| 553 | 20230829 | 094200 | 310457910 | 6330 | 6310 | 6330 | 6310 | 662 |
| 554 | 20230829 | 094100 | 306274780 | 6310 | 6310 | 6320 | 6310 | 185 |
| 555 | 20230829 | 094000 | 305106910 | 6300 | 6310 | 6310 | 6300 | 426 |
| 556 | 20230829 | 093900 | 302418860 | 6300 | 6270 | 6300 | 6270 | 1577 |
| 557 | 20230829 | 093800 | 292510620 | 6270 | 6280 | 6280 | 6270 | 101 |
| 558 | 20230829 | 093700 | 291877340 | 6280 | 6270 | 6280 | 6270 | 256 |
| 559 | 20230829 | 093600 | 290271210 | 6270 | 6270 | 6280 | 6270 | 103 |
| 560 | 20230829 | 093500 | 289625380 | 6280 | 6280 | 6280 | 6280 | 55 |
| 561 | 20230829 | 093400 | 289279980 | 6280 | 6260 | 6280 | 6260 | 333 |
| 562 | 20230829 | 093300 | 287195360 | 6260 | 6260 | 6260 | 6260 | 20 |
| 563 | 20230829 | 093200 | 287070160 | 6280 | 6260 | 6280 | 6260 | 174 |
| 564 | 20230829 | 093100 | 285980820 | 6280 | 6280 | 6280 | 6280 | 32 |
| 565 | 20230829 | 093000 | 285779860 | 6250 | 6260 | 6260 | 6250 | 2304 |
| 566 | 20230829 | 092900 | 271369950 | 6290 | 6290 | 6290 | 6260 | 359 |
| 567 | 20230829 | 092800 | 269119130 | 6290 | 6300 | 6300 | 6290 | 345 |
| 568 | 20230829 | 092700 | 266948730 | 6300 | 6280 | 6300 | 6280 | 1446 |
| 569 | 20230829 | 092600 | 257862480 | 6280 | 6290 | 6290 | 6260 | 1421 |
| 570 | 20230829 | 092500 | 248934080 | 6290 | 6300 | 6300 | 6290 | 412 |
| 571 | 20230829 | 092400 | 246339750 | 6290 | 6290 | 6300 | 6280 | 2682 |
| 572 | 20230829 | 092300 | 229463170 | 6280 | 6290 | 6290 | 6260 | 520 |
| 573 | 20230829 | 092200 | 226196080 | 6280 | 6290 | 6290 | 6230 | 395 |
| 574 | 20230829 | 092100 | 223713620 | 6290 | 6230 | 6290 | 6210 | 6987 |
| 575 | 20230829 | 092000 | 180071440 | 6250 | 6250 | 6250 | 6250 | 75 |
| 576 | 20230829 | 091900 | 179602690 | 6260 | 6250 | 6260 | 6250 | 59 |
| 577 | 20230829 | 091800 | 179233870 | 6250 | 6260 | 6260 | 6250 | 95 |
| 578 | 20230829 | 091700 | 178640100 | 6260 | 6260 | 6260 | 6260 | 301 |
| 579 | 20230829 | 091600 | 176755840 | 6230 | 6260 | 6270 | 6230 | 558 |
| 580 | 20230829 | 091500 | 173261040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 581 | 20230829 | 091400 | 173261040 | 6270 | 6280 | 6280 | 6220 | 1466 |
| 582 | 20230829 | 091300 | 164130180 | 6280 | 6280 | 6280 | 6280 | 28 |
| 583 | 20230829 | 091200 | 163954340 | 6280 | 6280 | 6280 | 6270 | 299 |
| 584 | 20230829 | 091100 | 162076630 | 6240 | 6220 | 6320 | 6180 | 3324 |
| 585 | 20230829 | 091000 | 141453340 | 6210 | 6180 | 6250 | 6170 | 533 |
| 586 | 20230829 | 090900 | 138140210 | 6180 | 6180 | 6200 | 6180 | 475 |
| 587 | 20230829 | 090800 | 135202910 | 6180 | 6160 | 6180 | 6150 | 1098 |
| 588 | 20230829 | 090700 | 128432960 | 6160 | 6200 | 6200 | 6150 | 2418 |
| 589 | 20230829 | 090600 | 113523770 | 6200 | 6200 | 6200 | 6180 | 427 |
| 590 | 20230829 | 090500 | 110884490 | 6200 | 6190 | 6200 | 6180 | 2512 |
| 591 | 20230829 | 090400 | 95357620 | 6200 | 6190 | 6200 | 6180 | 2461 |
| 592 | 20230829 | 090300 | 80103010 | 6200 | 6200 | 6220 | 6160 | 1100 |
| 593 | 20230829 | 090200 | 73303410 | 6200 | 6220 | 6220 | 6190 | 4422 |
| 594 | 20230829 | 090100 | 45846790 | 6220 | 6210 | 6250 | 6210 | 147 |
| 595 | 20230829 | 090000 | 44931030 | 6210 | 6340 | 6340 | 6210 | 7139 |