30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 185100 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 33693 |
| 3 | 20230822 | 185000 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20230822 | 184900 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20230822 | 184800 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20230822 | 184700 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20230822 | 184600 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20230822 | 184500 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20230822 | 184400 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20230822 | 184300 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20230822 | 184200 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20230822 | 184100 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20230822 | 184000 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20230822 | 183900 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20230822 | 183800 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20230822 | 183700 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20230822 | 183600 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20230822 | 183500 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20230822 | 183400 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20230822 | 183300 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20230822 | 183200 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20230822 | 183100 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20230822 | 183000 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20230822 | 182900 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20230822 | 182800 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20230822 | 182700 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20230822 | 182600 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20230822 | 182500 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20230822 | 182400 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20230822 | 182300 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20230822 | 182200 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20230822 | 182100 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 33693 |
| 33 | 20230822 | 182000 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20230822 | 181900 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20230822 | 181800 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20230822 | 181700 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20230822 | 181600 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20230822 | 181500 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20230822 | 181400 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20230822 | 181300 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20230822 | 181200 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20230822 | 181100 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20230822 | 181000 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20230822 | 180900 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20230822 | 180800 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20230822 | 180700 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20230822 | 180600 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20230822 | 180500 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20230822 | 180400 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20230822 | 180300 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20230822 | 180200 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20230822 | 180100 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20230822 | 180000 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20230822 | 175900 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20230822 | 175800 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20230822 | 175700 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20230822 | 175600 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20230822 | 175500 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20230822 | 175400 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20230822 | 175300 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20230822 | 175200 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20230822 | 175100 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 33693 |
| 63 | 20230822 | 175000 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20230822 | 174900 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20230822 | 174800 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20230822 | 174700 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20230822 | 174600 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20230822 | 174500 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20230822 | 174400 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20230822 | 174300 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20230822 | 174200 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20230822 | 174100 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20230822 | 174000 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20230822 | 173900 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20230822 | 173800 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20230822 | 173700 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20230822 | 173600 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20230822 | 173500 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20230822 | 173400 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20230822 | 173300 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20230822 | 173200 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20230822 | 173100 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20230822 | 173000 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20230822 | 172900 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20230822 | 172800 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20230822 | 172700 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20230822 | 172600 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20230822 | 172500 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20230822 | 172400 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20230822 | 172300 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20230822 | 172200 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20230822 | 172100 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 33693 |
| 93 | 20230822 | 172000 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20230822 | 171900 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20230822 | 171800 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20230822 | 171700 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20230822 | 171600 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20230822 | 171500 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20230822 | 171400 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20230822 | 171300 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20230822 | 171200 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20230822 | 171100 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20230822 | 171000 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20230822 | 170900 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20230822 | 170800 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20230822 | 170700 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20230822 | 170600 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20230822 | 170500 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20230822 | 170400 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20230822 | 170300 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20230822 | 170200 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20230822 | 170100 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20230822 | 170000 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20230822 | 165900 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20230822 | 165800 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20230822 | 165700 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20230822 | 165600 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20230822 | 165500 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20230822 | 165400 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20230822 | 165300 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20230822 | 165200 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20230822 | 165100 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 33693 |
| 123 | 20230822 | 165000 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20230822 | 164900 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20230822 | 164800 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20230822 | 164700 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20230822 | 164600 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20230822 | 164500 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20230822 | 164400 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20230822 | 164300 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20230822 | 164200 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20230822 | 164100 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20230822 | 164000 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20230822 | 163900 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20230822 | 163800 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20230822 | 163700 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20230822 | 163600 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20230822 | 163500 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20230822 | 163400 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20230822 | 163300 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20230822 | 163200 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20230822 | 163100 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20230822 | 163000 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20230822 | 162900 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20230822 | 162800 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20230822 | 162700 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20230822 | 162600 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20230822 | 162500 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20230822 | 162400 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20230822 | 162300 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20230822 | 162200 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20230822 | 162100 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 33693 |
| 153 | 20230822 | 162000 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20230822 | 161900 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20230822 | 161800 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20230822 | 161700 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20230822 | 161600 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20230822 | 161500 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20230822 | 161400 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20230822 | 161300 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20230822 | 161200 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20230822 | 161100 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20230822 | 161000 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20230822 | 160900 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20230822 | 160800 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20230822 | 160700 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20230822 | 160600 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20230822 | 160500 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20230822 | 160400 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20230822 | 160300 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20230822 | 160200 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20230822 | 160100 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20230822 | 160000 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20230822 | 155900 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20230822 | 155800 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20230822 | 155700 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20230822 | 155600 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20230822 | 155500 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20230822 | 155400 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20230822 | 155300 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20230822 | 155200 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20230822 | 155100 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 33693 |
| 183 | 20230822 | 155000 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20230822 | 154900 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20230822 | 154800 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20230822 | 154700 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20230822 | 154600 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20230822 | 154500 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20230822 | 154400 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20230822 | 154300 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20230822 | 154200 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20230822 | 154100 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20230822 | 154000 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20230822 | 153900 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20230822 | 153800 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20230822 | 153700 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20230822 | 153600 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20230822 | 153500 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20230822 | 153400 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20230822 | 153300 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20230822 | 153200 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20230822 | 153100 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20230822 | 153000 | 14272833042 | 2200 | 2200 | 2200 | 2200 | 33693 |
| 204 | 20230822 | 152900 | 14198708442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20230822 | 152800 | 14198708442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20230822 | 152700 | 14198708442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20230822 | 152600 | 14198708442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20230822 | 152500 | 14198708442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20230822 | 152400 | 14198708442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20230822 | 152300 | 14198708442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20230822 | 152200 | 14198708442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20230822 | 152100 | 14198708442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 213 | 20230822 | 152000 | 14198708442 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20230822 | 151900 | 14198708442 | 2190 | 2200 | 2205 | 2190 | 31455 |
| 215 | 20230822 | 151800 | 14129503222 | 2200 | 2190 | 2200 | 2190 | 4864 |
| 216 | 20230822 | 151700 | 14118809137 | 2195 | 2190 | 2200 | 2185 | 9995 |
| 217 | 20230822 | 151600 | 14096878582 | 2195 | 2200 | 2200 | 2195 | 8062 |
| 218 | 20230822 | 151500 | 14079169577 | 2200 | 2195 | 2200 | 2195 | 5345 |
| 219 | 20230822 | 151400 | 14067427027 | 2195 | 2200 | 2200 | 2195 | 8234 |
| 220 | 20230822 | 151300 | 14049325442 | 2200 | 2195 | 2200 | 2190 | 13549 |
| 221 | 20230822 | 151200 | 14019567337 | 2195 | 2195 | 2195 | 2190 | 4824 |
| 222 | 20230822 | 151100 | 14008992367 | 2195 | 2195 | 2195 | 2190 | 5546 |
| 223 | 20230822 | 151000 | 13996839637 | 2195 | 2195 | 2200 | 2190 | 5421 |
| 224 | 20230822 | 150900 | 13984932847 | 2200 | 2200 | 2200 | 2190 | 1104 |
| 225 | 20230822 | 150800 | 13982505487 | 2200 | 2195 | 2200 | 2190 | 4435 |
| 226 | 20230822 | 150700 | 13972779867 | 2195 | 2190 | 2200 | 2190 | 4737 |
| 227 | 20230822 | 150600 | 13962389307 | 2190 | 2195 | 2200 | 2190 | 13692 |
| 228 | 20230822 | 150500 | 13932339567 | 2195 | 2195 | 2200 | 2195 | 2470 |
| 229 | 20230822 | 150400 | 13926914057 | 2190 | 2195 | 2195 | 2190 | 120 |
| 230 | 20230822 | 150300 | 13926650967 | 2195 | 2195 | 2200 | 2190 | 2784 |
| 231 | 20230822 | 150200 | 13920547832 | 2195 | 2195 | 2200 | 2195 | 7755 |
| 232 | 20230822 | 150100 | 13903520407 | 2190 | 2200 | 2200 | 2185 | 3609 |
| 233 | 20230822 | 150000 | 13895584367 | 2200 | 2205 | 2205 | 2175 | 21045 |
| 234 | 20230822 | 145900 | 13849440447 | 2205 | 2195 | 2205 | 2190 | 11513 |
| 235 | 20230822 | 145800 | 13824117222 | 2190 | 2190 | 2200 | 2190 | 6167 |
| 236 | 20230822 | 145700 | 13810603872 | 2195 | 2200 | 2200 | 2190 | 8376 |
| 237 | 20230822 | 145600 | 13792219352 | 2205 | 2205 | 2205 | 2205 | 527 |
| 238 | 20230822 | 145500 | 13791057317 | 2205 | 2200 | 2205 | 2190 | 5254 |
| 239 | 20230822 | 145400 | 13779521117 | 2200 | 2200 | 2200 | 2200 | 1081 |
| 240 | 20230822 | 145300 | 13777142917 | 2190 | 2195 | 2200 | 2190 | 4192 |
| 241 | 20230822 | 145200 | 13767955702 | 2200 | 2205 | 2205 | 2195 | 13721 |
| 242 | 20230822 | 145100 | 13737776272 | 2205 | 2205 | 2205 | 2200 | 2473 |
| 243 | 20230822 | 145000 | 13732326932 | 2200 | 2205 | 2210 | 2200 | 4395 |
| 244 | 20230822 | 144900 | 13722642342 | 2210 | 2210 | 2210 | 2205 | 4555 |
| 245 | 20230822 | 144800 | 13712575807 | 2210 | 2200 | 2210 | 2200 | 18246 |
| 246 | 20230822 | 144700 | 13672409452 | 2200 | 2195 | 2200 | 2195 | 2465 |
| 247 | 20230822 | 144600 | 13666996502 | 2195 | 2195 | 2200 | 2195 | 226 |
| 248 | 20230822 | 144500 | 13666500087 | 2200 | 2190 | 2200 | 2190 | 3102 |
| 249 | 20230822 | 144400 | 13659696352 | 2195 | 2195 | 2195 | 2190 | 1884 |
| 250 | 20230822 | 144300 | 13655565032 | 2195 | 2195 | 2195 | 2190 | 3999 |
| 251 | 20230822 | 144200 | 13646801467 | 2195 | 2185 | 2195 | 2185 | 870 |
| 252 | 20230822 | 144100 | 13644895922 | 2195 | 2185 | 2195 | 2185 | 674 |
| 253 | 20230822 | 144000 | 13643416502 | 2185 | 2190 | 2195 | 2185 | 1091 |
| 254 | 20230822 | 143900 | 13641024102 | 2195 | 2185 | 2195 | 2180 | 2443 |
| 255 | 20230822 | 143800 | 13635682202 | 2175 | 2185 | 2185 | 2170 | 3352 |
| 256 | 20230822 | 143700 | 13628396692 | 2185 | 2195 | 2195 | 2170 | 13257 |
| 257 | 20230822 | 143600 | 13599487457 | 2195 | 2190 | 2195 | 2190 | 1835 |
| 258 | 20230822 | 143500 | 13595462662 | 2190 | 2200 | 2200 | 2190 | 5665 |
| 259 | 20230822 | 143400 | 13583046042 | 2200 | 2200 | 2205 | 2200 | 1321 |
| 260 | 20230822 | 143300 | 13580139832 | 2200 | 2195 | 2200 | 2195 | 2631 |
| 261 | 20230822 | 143200 | 13574362447 | 2195 | 2200 | 2205 | 2190 | 2812 |
| 262 | 20230822 | 143100 | 13568196077 | 2200 | 2200 | 2200 | 2195 | 1530 |
| 263 | 20230822 | 143000 | 13564830307 | 2200 | 2195 | 2200 | 2190 | 24423 |
| 264 | 20230822 | 142900 | 13511197352 | 2190 | 2190 | 2190 | 2185 | 9841 |
| 265 | 20230822 | 142800 | 13489649152 | 2190 | 2195 | 2195 | 2190 | 2585 |
| 266 | 20230822 | 142700 | 13483986762 | 2195 | 2190 | 2195 | 2185 | 4971 |
| 267 | 20230822 | 142600 | 13473089012 | 2190 | 2190 | 2195 | 2190 | 2859 |
| 268 | 20230822 | 142500 | 13466827697 | 2190 | 2180 | 2190 | 2180 | 12122 |
| 269 | 20230822 | 142400 | 13440388507 | 2180 | 2175 | 2180 | 2175 | 3241 |
| 270 | 20230822 | 142300 | 13433332377 | 2175 | 2165 | 2175 | 2165 | 5579 |
| 271 | 20230822 | 142200 | 13421220617 | 2165 | 2175 | 2175 | 2165 | 7080 |
| 272 | 20230822 | 142100 | 13405860522 | 2175 | 2175 | 2175 | 2170 | 650 |
| 273 | 20230822 | 142000 | 13404446812 | 2170 | 2175 | 2175 | 2170 | 246 |
| 274 | 20230822 | 141900 | 13403912467 | 2170 | 2175 | 2175 | 2170 | 332 |
| 275 | 20230822 | 141800 | 13403191572 | 2175 | 2175 | 2175 | 2170 | 871 |
| 276 | 20230822 | 141700 | 13401297647 | 2175 | 2170 | 2175 | 2170 | 2446 |
| 277 | 20230822 | 141600 | 13395987657 | 2170 | 2165 | 2170 | 2165 | 716 |
| 278 | 20230822 | 141500 | 13394436437 | 2165 | 2165 | 2165 | 2165 | 212 |
| 279 | 20230822 | 141400 | 13393977457 | 2165 | 2160 | 2165 | 2160 | 317 |
| 280 | 20230822 | 141300 | 13393292237 | 2160 | 2170 | 2170 | 2160 | 6753 |
| 281 | 20230822 | 141200 | 13378682902 | 2170 | 2170 | 2170 | 2170 | 1054 |
| 282 | 20230822 | 141100 | 13376395722 | 2170 | 2175 | 2175 | 2170 | 1115 |
| 283 | 20230822 | 141000 | 13373971172 | 2170 | 2175 | 2175 | 2170 | 1409 |
| 284 | 20230822 | 140900 | 13370913192 | 2180 | 2180 | 2180 | 2180 | 114 |
| 285 | 20230822 | 140800 | 13370664672 | 2180 | 2175 | 2180 | 2170 | 1184 |
| 286 | 20230822 | 140700 | 13368090977 | 2175 | 2165 | 2175 | 2165 | 5591 |
| 287 | 20230822 | 140600 | 13355956397 | 2165 | 2165 | 2165 | 2165 | 3570 |
| 288 | 20230822 | 140500 | 13348227347 | 2165 | 2160 | 2170 | 2160 | 779 |
| 289 | 20230822 | 140400 | 13346540857 | 2160 | 2160 | 2170 | 2160 | 5919 |
| 290 | 20230822 | 140300 | 13333746592 | 2160 | 2175 | 2175 | 2160 | 7074 |
| 291 | 20230822 | 140200 | 13318446722 | 2175 | 2180 | 2180 | 2170 | 753 |
| 292 | 20230822 | 140100 | 13316809792 | 2180 | 2185 | 2185 | 2170 | 149 |
| 293 | 20230822 | 140000 | 13316484962 | 2185 | 2185 | 2185 | 2175 | 5403 |
| 294 | 20230822 | 135900 | 13304733342 | 2175 | 2190 | 2190 | 2175 | 2031 |
| 295 | 20230822 | 135800 | 13300315847 | 2185 | 2175 | 2185 | 2175 | 15356 |
| 296 | 20230822 | 135700 | 13266822847 | 2175 | 2155 | 2175 | 2155 | 15683 |
| 297 | 20230822 | 135600 | 13232796002 | 2155 | 2155 | 2160 | 2150 | 5479 |
| 298 | 20230822 | 135500 | 13220977117 | 2155 | 2150 | 2155 | 2150 | 5203 |
| 299 | 20230822 | 135400 | 13209789687 | 2150 | 2145 | 2160 | 2145 | 3124 |
| 300 | 20230822 | 135300 | 13203062247 | 2145 | 2155 | 2160 | 2145 | 17419 |
| 301 | 20230822 | 135200 | 13165600227 | 2155 | 2165 | 2165 | 2150 | 12162 |
| 302 | 20230822 | 135100 | 13139366647 | 2160 | 2170 | 2170 | 2160 | 19858 |
| 303 | 20230822 | 135000 | 13096394322 | 2165 | 2175 | 2180 | 2165 | 24609 |
| 304 | 20230822 | 134900 | 13042987002 | 2180 | 2175 | 2180 | 2165 | 20130 |
| 305 | 20230822 | 134800 | 12999235937 | 2175 | 2180 | 2180 | 2175 | 14462 |
| 306 | 20230822 | 134700 | 12967779042 | 2180 | 2180 | 2180 | 2180 | 10901 |
| 307 | 20230822 | 134600 | 12944014862 | 2180 | 2190 | 2190 | 2175 | 8944 |
| 308 | 20230822 | 134500 | 12924513347 | 2190 | 2185 | 2195 | 2185 | 10262 |
| 309 | 20230822 | 134400 | 12902053282 | 2185 | 2185 | 2190 | 2185 | 3836 |
| 310 | 20230822 | 134300 | 12893671617 | 2190 | 2185 | 2190 | 2180 | 13122 |
| 311 | 20230822 | 134200 | 12865025997 | 2185 | 2185 | 2190 | 2180 | 14983 |
| 312 | 20230822 | 134100 | 12832290927 | 2190 | 2200 | 2200 | 2190 | 5233 |
| 313 | 20230822 | 134000 | 12820820172 | 2200 | 2195 | 2205 | 2195 | 376 |
| 314 | 20230822 | 133900 | 12819993737 | 2195 | 2195 | 2205 | 2195 | 1176 |
| 315 | 20230822 | 133800 | 12817411407 | 2195 | 2210 | 2210 | 2195 | 2981 |
| 316 | 20230822 | 133700 | 12810849537 | 2200 | 2205 | 2205 | 2200 | 2776 |
| 317 | 20230822 | 133600 | 12804729747 | 2205 | 2210 | 2210 | 2200 | 3075 |
| 318 | 20230822 | 133500 | 12797934312 | 2210 | 2200 | 2210 | 2200 | 7633 |
| 319 | 20230822 | 133400 | 12781066882 | 2210 | 2205 | 2210 | 2200 | 1808 |
| 320 | 20230822 | 133300 | 12777077192 | 2210 | 2210 | 2210 | 2210 | 629 |
| 321 | 20230822 | 133200 | 12775687102 | 2210 | 2220 | 2220 | 2210 | 12368 |
| 322 | 20230822 | 133100 | 12748301802 | 2220 | 2200 | 2220 | 2200 | 4490 |
| 323 | 20230822 | 133000 | 12738372982 | 2205 | 2195 | 2205 | 2195 | 12204 |
| 324 | 20230822 | 132900 | 12711516002 | 2190 | 2195 | 2195 | 2190 | 10224 |
| 325 | 20230822 | 132800 | 12689122547 | 2190 | 2195 | 2195 | 2190 | 4226 |
| 326 | 20230822 | 132700 | 12679864557 | 2195 | 2190 | 2200 | 2190 | 1070 |
| 327 | 20230822 | 132600 | 12677514967 | 2190 | 2190 | 2195 | 2190 | 262 |
| 328 | 20230822 | 132500 | 12676941182 | 2190 | 2195 | 2195 | 2190 | 2002 |
| 329 | 20230822 | 132400 | 12672548467 | 2195 | 2195 | 2195 | 2190 | 1405 |
| 330 | 20230822 | 132300 | 12669466027 | 2195 | 2190 | 2200 | 2190 | 5129 |
| 331 | 20230822 | 132200 | 12658231127 | 2190 | 2190 | 2200 | 2190 | 1865 |
| 332 | 20230822 | 132100 | 12654146737 | 2190 | 2200 | 2200 | 2185 | 6151 |
| 333 | 20230822 | 132000 | 12640678067 | 2195 | 2195 | 2200 | 2195 | 4676 |
| 334 | 20230822 | 131900 | 12630402797 | 2185 | 2190 | 2190 | 2185 | 1401 |
| 335 | 20230822 | 131800 | 12627336112 | 2190 | 2195 | 2195 | 2190 | 4582 |
| 336 | 20230822 | 131700 | 12617300862 | 2190 | 2190 | 2200 | 2190 | 5200 |
| 337 | 20230822 | 131600 | 12605887462 | 2195 | 2200 | 2200 | 2190 | 7385 |
| 338 | 20230822 | 131500 | 12589678162 | 2200 | 2200 | 2200 | 2195 | 1122 |
| 339 | 20230822 | 131400 | 12587213867 | 2200 | 2200 | 2200 | 2190 | 6495 |
| 340 | 20230822 | 131300 | 12572963622 | 2195 | 2205 | 2205 | 2195 | 50199 |
| 341 | 20230822 | 131200 | 12462471317 | 2205 | 2220 | 2220 | 2205 | 9765 |
| 342 | 20230822 | 131100 | 12440887217 | 2215 | 2220 | 2220 | 2210 | 9364 |
| 343 | 20230822 | 131000 | 12420099287 | 2220 | 2220 | 2220 | 2210 | 2121 |
| 344 | 20230822 | 130900 | 12415400257 | 2220 | 2220 | 2225 | 2220 | 1983 |
| 345 | 20230822 | 130800 | 12410997992 | 2220 | 2220 | 2225 | 2220 | 697 |
| 346 | 20230822 | 130700 | 12409447652 | 2220 | 2230 | 2230 | 2220 | 2131 |
| 347 | 20230822 | 130600 | 12404716592 | 2230 | 2220 | 2230 | 2220 | 12476 |
| 348 | 20230822 | 130500 | 12376996022 | 2215 | 2215 | 2215 | 2215 | 2194 |
| 349 | 20230822 | 130400 | 12372136312 | 2215 | 2215 | 2215 | 2215 | 2514 |
| 350 | 20230822 | 130300 | 12366567802 | 2215 | 2220 | 2220 | 2215 | 7510 |
| 351 | 20230822 | 130200 | 12349896252 | 2220 | 2225 | 2225 | 2220 | 1742 |
| 352 | 20230822 | 130100 | 12346028167 | 2225 | 2225 | 2225 | 2220 | 727 |
| 353 | 20230822 | 130000 | 12344412492 | 2220 | 2220 | 2230 | 2220 | 5115 |
| 354 | 20230822 | 125900 | 12333034487 | 2220 | 2220 | 2230 | 2220 | 935 |
| 355 | 20230822 | 125800 | 12330958732 | 2220 | 2225 | 2230 | 2215 | 1376 |
| 356 | 20230822 | 125700 | 12327899902 | 2220 | 2215 | 2220 | 2215 | 1136 |
| 357 | 20230822 | 125600 | 12325379272 | 2215 | 2215 | 2215 | 2215 | 2089 |
| 358 | 20230822 | 125500 | 12320752137 | 2220 | 2220 | 2220 | 2215 | 1224 |
| 359 | 20230822 | 125400 | 12318036662 | 2220 | 2220 | 2225 | 2220 | 2420 |
| 360 | 20230822 | 125300 | 12312662762 | 2220 | 2210 | 2225 | 2210 | 2056 |
| 361 | 20230822 | 125200 | 12308109267 | 2210 | 2215 | 2225 | 2210 | 7855 |
| 362 | 20230822 | 125100 | 12290694432 | 2215 | 2220 | 2220 | 2210 | 10023 |
| 363 | 20230822 | 125000 | 12268512487 | 2220 | 2220 | 2220 | 2220 | 549 |
| 364 | 20230822 | 124900 | 12267293707 | 2220 | 2215 | 2220 | 2215 | 2646 |
| 365 | 20230822 | 124800 | 12261422102 | 2215 | 2225 | 2225 | 2215 | 2057 |
| 366 | 20230822 | 124700 | 12256849902 | 2215 | 2225 | 2225 | 2215 | 4179 |
| 367 | 20230822 | 124600 | 12247583617 | 2225 | 2230 | 2230 | 2220 | 654 |
| 368 | 20230822 | 124500 | 12246129427 | 2215 | 2220 | 2225 | 2215 | 8018 |
| 369 | 20230822 | 124400 | 12228347272 | 2220 | 2220 | 2230 | 2220 | 2473 |
| 370 | 20230822 | 124300 | 12222855792 | 2230 | 2220 | 2230 | 2220 | 658 |
| 371 | 20230822 | 124200 | 12221394072 | 2220 | 2220 | 2220 | 2220 | 3046 |
| 372 | 20230822 | 124100 | 12214631952 | 2220 | 2220 | 2230 | 2220 | 9109 |
| 373 | 20230822 | 124000 | 12194409872 | 2230 | 2230 | 2230 | 2215 | 1182 |
| 374 | 20230822 | 123900 | 12191778042 | 2225 | 2220 | 2235 | 2215 | 34719 |
| 375 | 20230822 | 123800 | 12114603622 | 2225 | 2230 | 2230 | 2220 | 4106 |
| 376 | 20230822 | 123700 | 12105467702 | 2230 | 2225 | 2230 | 2220 | 111 |
| 377 | 20230822 | 123600 | 12105221142 | 2220 | 2230 | 2230 | 2220 | 19903 |
| 378 | 20230822 | 123500 | 12060930537 | 2235 | 2235 | 2240 | 2230 | 3914 |
| 379 | 20230822 | 123400 | 12052183297 | 2235 | 2240 | 2245 | 2235 | 1258 |
| 380 | 20230822 | 123300 | 12049365802 | 2240 | 2235 | 2245 | 2235 | 5600 |
| 381 | 20230822 | 123200 | 12036809442 | 2245 | 2240 | 2245 | 2230 | 11182 |
| 382 | 20230822 | 123100 | 12011767977 | 2240 | 2240 | 2245 | 2235 | 3738 |
| 383 | 20230822 | 123000 | 12003412052 | 2240 | 2245 | 2245 | 2240 | 36791 |
| 384 | 20230822 | 122900 | 11920913922 | 2245 | 2240 | 2245 | 2240 | 6383 |
| 385 | 20230822 | 122800 | 11906587702 | 2245 | 2240 | 2245 | 2240 | 6625 |
| 386 | 20230822 | 122700 | 11891738767 | 2235 | 2235 | 2240 | 2235 | 4335 |
| 387 | 20230822 | 122600 | 11882042062 | 2235 | 2240 | 2245 | 2235 | 38497 |
| 388 | 20230822 | 122500 | 11795805377 | 2240 | 2220 | 2240 | 2215 | 35290 |
| 389 | 20230822 | 122400 | 11717071627 | 2230 | 2215 | 2230 | 2215 | 5396 |
| 390 | 20230822 | 122300 | 11705064572 | 2215 | 2220 | 2225 | 2215 | 5399 |
| 391 | 20230822 | 122200 | 11693078362 | 2220 | 2220 | 2225 | 2215 | 3443 |
| 392 | 20230822 | 122100 | 11685439077 | 2215 | 2225 | 2225 | 2215 | 12545 |
| 393 | 20230822 | 122000 | 11657591077 | 2225 | 2230 | 2235 | 2225 | 2340 |
| 394 | 20230822 | 121900 | 11652372787 | 2230 | 2230 | 2235 | 2225 | 14514 |
| 395 | 20230822 | 121800 | 11620026167 | 2230 | 2230 | 2230 | 2225 | 6594 |
| 396 | 20230822 | 121700 | 11605323147 | 2225 | 2230 | 2235 | 2225 | 21974 |
| 397 | 20230822 | 121600 | 11556401332 | 2230 | 2230 | 2235 | 2225 | 7999 |
| 398 | 20230822 | 121500 | 11538564997 | 2235 | 2230 | 2235 | 2225 | 5294 |
| 399 | 20230822 | 121400 | 11526759457 | 2230 | 2235 | 2235 | 2225 | 7932 |
| 400 | 20230822 | 121300 | 11509065762 | 2225 | 2240 | 2240 | 2225 | 10899 |
| 401 | 20230822 | 121200 | 11484718852 | 2235 | 2230 | 2240 | 2220 | 67361 |
| 402 | 20230822 | 121100 | 11334392937 | 2220 | 2215 | 2230 | 2210 | 73017 |
| 403 | 20230822 | 121000 | 11172047227 | 2215 | 2215 | 2215 | 2205 | 7895 |
| 404 | 20230822 | 120900 | 11154619422 | 2215 | 2210 | 2215 | 2205 | 7239 |
| 405 | 20230822 | 120800 | 11138627192 | 2205 | 2210 | 2210 | 2205 | 1247 |
| 406 | 20230822 | 120700 | 11135874312 | 2205 | 2210 | 2210 | 2205 | 4503 |
| 407 | 20230822 | 120600 | 11125938157 | 2210 | 2205 | 2215 | 2205 | 3132 |
| 408 | 20230822 | 120500 | 11119019842 | 2205 | 2215 | 2220 | 2205 | 5623 |
| 409 | 20230822 | 120400 | 11106583587 | 2215 | 2210 | 2220 | 2210 | 6095 |
| 410 | 20230822 | 120300 | 11093088697 | 2210 | 2200 | 2210 | 2200 | 2492 |
| 411 | 20230822 | 120200 | 11087582077 | 2200 | 2220 | 2220 | 2195 | 10864 |
| 412 | 20230822 | 120100 | 11063594432 | 2220 | 2190 | 2220 | 2190 | 46645 |
| 413 | 20230822 | 120000 | 10960634727 | 2190 | 2205 | 2205 | 2190 | 5492 |
| 414 | 20230822 | 115900 | 10948564287 | 2205 | 2210 | 2210 | 2200 | 6219 |
| 415 | 20230822 | 115800 | 10934857297 | 2210 | 2190 | 2210 | 2190 | 56803 |
| 416 | 20230822 | 115700 | 10810225792 | 2190 | 2185 | 2190 | 2185 | 821 |
| 417 | 20230822 | 115600 | 10808430327 | 2185 | 2185 | 2190 | 2185 | 2597 |
| 418 | 20230822 | 115500 | 10802754632 | 2185 | 2185 | 2190 | 2185 | 1337 |
| 419 | 20230822 | 115400 | 10799832197 | 2190 | 2185 | 2190 | 2185 | 1344 |
| 420 | 20230822 | 115300 | 10796894872 | 2185 | 2190 | 2190 | 2185 | 326 |
| 421 | 20230822 | 115200 | 10796181932 | 2190 | 2185 | 2190 | 2185 | 2278 |
| 422 | 20230822 | 115100 | 10791195787 | 2185 | 2180 | 2185 | 2180 | 6358 |
| 423 | 20230822 | 115000 | 10777334332 | 2180 | 2185 | 2190 | 2180 | 943 |
| 424 | 20230822 | 114900 | 10775274107 | 2180 | 2175 | 2180 | 2175 | 75 |
| 425 | 20230822 | 114800 | 10775110777 | 2190 | 2180 | 2190 | 2175 | 1989 |
| 426 | 20230822 | 114700 | 10770767117 | 2175 | 2185 | 2185 | 2175 | 2150 |
| 427 | 20230822 | 114600 | 10766083367 | 2180 | 2180 | 2180 | 2180 | 1016 |
| 428 | 20230822 | 114500 | 10763868487 | 2180 | 2180 | 2185 | 2175 | 2284 |
| 429 | 20230822 | 114400 | 10758889862 | 2180 | 2170 | 2180 | 2170 | 2981 |
| 430 | 20230822 | 114300 | 10752408227 | 2170 | 2170 | 2175 | 2170 | 4173 |
| 431 | 20230822 | 114200 | 10743349412 | 2170 | 2175 | 2175 | 2170 | 2835 |
| 432 | 20230822 | 114100 | 10737197382 | 2175 | 2170 | 2175 | 2170 | 747 |
| 433 | 20230822 | 114000 | 10735576377 | 2175 | 2165 | 2175 | 2160 | 1293 |
| 434 | 20230822 | 113900 | 10732783402 | 2160 | 2165 | 2165 | 2160 | 13159 |
| 435 | 20230822 | 113800 | 10704313722 | 2165 | 2170 | 2170 | 2165 | 2462 |
| 436 | 20230822 | 113700 | 10698983302 | 2165 | 2175 | 2185 | 2165 | 17665 |
| 437 | 20230822 | 113600 | 10660658232 | 2175 | 2175 | 2175 | 2175 | 1255 |
| 438 | 20230822 | 113500 | 10657928607 | 2185 | 2180 | 2185 | 2175 | 1640 |
| 439 | 20230822 | 113400 | 10654356142 | 2185 | 2180 | 2185 | 2175 | 2598 |
| 440 | 20230822 | 113300 | 10648694572 | 2180 | 2180 | 2180 | 2175 | 7795 |
| 441 | 20230822 | 113200 | 10631714927 | 2180 | 2180 | 2180 | 2180 | 819 |
| 442 | 20230822 | 113100 | 10629929507 | 2190 | 2190 | 2190 | 2175 | 5850 |
| 443 | 20230822 | 113000 | 10617176652 | 2185 | 2185 | 2185 | 2185 | 1248 |
| 444 | 20230822 | 112900 | 10614449772 | 2190 | 2180 | 2190 | 2180 | 411 |
| 445 | 20230822 | 112800 | 10613551697 | 2180 | 2190 | 2190 | 2180 | 9949 |
| 446 | 20230822 | 112700 | 10591814502 | 2190 | 2190 | 2190 | 2185 | 1990 |
| 447 | 20230822 | 112600 | 10587457142 | 2185 | 2185 | 2190 | 2185 | 2119 |
| 448 | 20230822 | 112500 | 10582826752 | 2185 | 2190 | 2190 | 2185 | 1622 |
| 449 | 20230822 | 112400 | 10579277557 | 2185 | 2185 | 2190 | 2180 | 2793 |
| 450 | 20230822 | 112300 | 10573167977 | 2180 | 2180 | 2180 | 2170 | 9860 |
| 451 | 20230822 | 112200 | 10551712792 | 2180 | 2185 | 2185 | 2175 | 7716 |
| 452 | 20230822 | 112100 | 10534919267 | 2175 | 2180 | 2180 | 2175 | 7322 |
| 453 | 20230822 | 112000 | 10518960192 | 2180 | 2185 | 2190 | 2180 | 6748 |
| 454 | 20230822 | 111900 | 10504208037 | 2185 | 2195 | 2195 | 2185 | 1106 |
| 455 | 20230822 | 111800 | 10501790367 | 2185 | 2205 | 2205 | 2185 | 10971 |
| 456 | 20230822 | 111700 | 10477695702 | 2210 | 2205 | 2215 | 2190 | 4346 |
| 457 | 20230822 | 111600 | 10468110997 | 2210 | 2200 | 2210 | 2195 | 18102 |
| 458 | 20230822 | 111500 | 10428196927 | 2205 | 2190 | 2205 | 2185 | 22659 |
| 459 | 20230822 | 111400 | 10378555072 | 2185 | 2185 | 2190 | 2180 | 10006 |
| 460 | 20230822 | 111300 | 10356700382 | 2185 | 2185 | 2185 | 2170 | 8613 |
| 461 | 20230822 | 111200 | 10337936082 | 2180 | 2175 | 2185 | 2175 | 5121 |
| 462 | 20230822 | 111100 | 10326765802 | 2180 | 2175 | 2180 | 2170 | 14963 |
| 463 | 20230822 | 111000 | 10294257607 | 2175 | 2175 | 2175 | 2170 | 2561 |
| 464 | 20230822 | 110900 | 10288696872 | 2180 | 2165 | 2180 | 2160 | 17510 |
| 465 | 20230822 | 110800 | 10250800712 | 2165 | 2170 | 2175 | 2155 | 44818 |
| 466 | 20230822 | 110700 | 10153864022 | 2170 | 2175 | 2180 | 2170 | 12755 |
| 467 | 20230822 | 110600 | 10126137167 | 2175 | 2195 | 2195 | 2175 | 13520 |
| 468 | 20230822 | 110500 | 10096638662 | 2190 | 2185 | 2190 | 2180 | 1911 |
| 469 | 20230822 | 110400 | 10092464062 | 2195 | 2195 | 2195 | 2190 | 6851 |
| 470 | 20230822 | 110300 | 10077447372 | 2195 | 2180 | 2195 | 2175 | 10942 |
| 471 | 20230822 | 110200 | 10053527087 | 2180 | 2190 | 2190 | 2175 | 9198 |
| 472 | 20230822 | 110100 | 10033443052 | 2190 | 2190 | 2190 | 2175 | 23202 |
| 473 | 20230822 | 110000 | 9982851672 | 2190 | 2210 | 2220 | 2185 | 21656 |
| 474 | 20230822 | 105900 | 9935152547 | 2220 | 2215 | 2220 | 2210 | 11141 |
| 475 | 20230822 | 105800 | 9910475892 | 2210 | 2220 | 2225 | 2210 | 16289 |
| 476 | 20230822 | 105700 | 9874368737 | 2220 | 2220 | 2225 | 2215 | 8773 |
| 477 | 20230822 | 105600 | 9854869417 | 2210 | 2225 | 2225 | 2210 | 10912 |
| 478 | 20230822 | 105500 | 9830726287 | 2220 | 2210 | 2235 | 2205 | 19140 |
| 479 | 20230822 | 105400 | 9788355482 | 2210 | 2220 | 2245 | 2210 | 18840 |
| 480 | 20230822 | 105300 | 9746429987 | 2220 | 2240 | 2255 | 2220 | 84396 |
| 481 | 20230822 | 105200 | 9557185132 | 2240 | 2215 | 2240 | 2215 | 63918 |
| 482 | 20230822 | 105100 | 9414687952 | 2215 | 2215 | 2215 | 2210 | 7624 |
| 483 | 20230822 | 105000 | 9397818932 | 2210 | 2220 | 2225 | 2210 | 33856 |
| 484 | 20230822 | 104900 | 9322687082 | 2220 | 2220 | 2225 | 2210 | 33183 |
| 485 | 20230822 | 104800 | 9249082742 | 2215 | 2190 | 2220 | 2190 | 60451 |
| 486 | 20230822 | 104700 | 9115881302 | 2190 | 2185 | 2195 | 2185 | 5351 |
| 487 | 20230822 | 104600 | 9104165252 | 2185 | 2170 | 2190 | 2170 | 25576 |
| 488 | 20230822 | 104500 | 9048357337 | 2170 | 2190 | 2190 | 2170 | 9154 |
| 489 | 20230822 | 104400 | 9028406102 | 2190 | 2195 | 2195 | 2185 | 6194 |
| 490 | 20230822 | 104300 | 9014848622 | 2190 | 2190 | 2195 | 2190 | 5441 |
| 491 | 20230822 | 104200 | 9002916917 | 2185 | 2185 | 2190 | 2180 | 10561 |
| 492 | 20230822 | 104100 | 8979829247 | 2180 | 2180 | 2185 | 2175 | 20344 |
| 493 | 20230822 | 104000 | 8935477962 | 2170 | 2160 | 2175 | 2160 | 13432 |
| 494 | 20230822 | 103900 | 8906370212 | 2160 | 2175 | 2175 | 2160 | 25771 |
| 495 | 20230822 | 103800 | 8850544652 | 2175 | 2180 | 2190 | 2170 | 16485 |
| 496 | 20230822 | 103700 | 8814548457 | 2180 | 2185 | 2185 | 2170 | 6887 |
| 497 | 20230822 | 103600 | 8799563097 | 2185 | 2180 | 2190 | 2170 | 5996 |
| 498 | 20230822 | 103500 | 8786498782 | 2180 | 2185 | 2185 | 2180 | 9358 |
| 499 | 20230822 | 103400 | 8766077207 | 2185 | 2180 | 2195 | 2180 | 10192 |
| 500 | 20230822 | 103300 | 8743826797 | 2180 | 2195 | 2195 | 2180 | 14590 |
| 501 | 20230822 | 103200 | 8711865102 | 2195 | 2190 | 2200 | 2190 | 5936 |
| 502 | 20230822 | 103100 | 8698848022 | 2190 | 2190 | 2195 | 2190 | 7327 |
| 503 | 20230822 | 103000 | 8682783062 | 2185 | 2180 | 2195 | 2180 | 15584 |
| 504 | 20230822 | 102900 | 8648706972 | 2180 | 2180 | 2190 | 2170 | 8879 |
| 505 | 20230822 | 102800 | 8629358752 | 2180 | 2180 | 2185 | 2165 | 18471 |
| 506 | 20230822 | 102700 | 8589214432 | 2175 | 2185 | 2185 | 2175 | 13172 |
| 507 | 20230822 | 102600 | 8560484962 | 2185 | 2175 | 2185 | 2170 | 17008 |
| 508 | 20230822 | 102500 | 8523455907 | 2185 | 2195 | 2200 | 2170 | 53659 |
| 509 | 20230822 | 102400 | 8406442367 | 2200 | 2210 | 2210 | 2195 | 24906 |
| 510 | 20230822 | 102300 | 8351592697 | 2205 | 2185 | 2220 | 2180 | 77990 |
| 511 | 20230822 | 102200 | 8180088027 | 2180 | 2190 | 2190 | 2180 | 19361 |
| 512 | 20230822 | 102100 | 8137758232 | 2190 | 2190 | 2225 | 2185 | 117987 |
| 513 | 20230822 | 102000 | 7877728472 | 2195 | 2220 | 2225 | 2185 | 57896 |
| 514 | 20230822 | 101900 | 7749897867 | 2215 | 2170 | 2225 | 2165 | 101987 |
| 515 | 20230822 | 101800 | 7526143032 | 2170 | 2170 | 2175 | 2165 | 16178 |
| 516 | 20230822 | 101700 | 7491026727 | 2175 | 2155 | 2175 | 2155 | 24492 |
| 517 | 20230822 | 101600 | 7438023372 | 2160 | 2170 | 2170 | 2155 | 7631 |
| 518 | 20230822 | 101500 | 7421526697 | 2170 | 2155 | 2170 | 2140 | 41230 |
| 519 | 20230822 | 101400 | 7332730047 | 2160 | 2155 | 2170 | 2155 | 41038 |
| 520 | 20230822 | 101300 | 7244129627 | 2165 | 2185 | 2190 | 2150 | 52574 |
| 521 | 20230822 | 101200 | 7130614272 | 2185 | 2150 | 2200 | 2145 | 207121 |
| 522 | 20230822 | 101100 | 6679681792 | 2150 | 2140 | 2150 | 2130 | 53940 |
| 523 | 20230822 | 101000 | 6564320582 | 2140 | 2110 | 2140 | 2110 | 46652 |
| 524 | 20230822 | 100900 | 6465141247 | 2115 | 2100 | 2120 | 2100 | 12767 |
| 525 | 20230822 | 100800 | 6438225797 | 2105 | 2105 | 2110 | 2105 | 3061 |
| 526 | 20230822 | 100700 | 6431772067 | 2110 | 2115 | 2115 | 2095 | 9389 |
| 527 | 20230822 | 100600 | 6412009507 | 2115 | 2115 | 2120 | 2105 | 3463 |
| 528 | 20230822 | 100500 | 6404678587 | 2110 | 2100 | 2110 | 2090 | 17746 |
| 529 | 20230822 | 100400 | 6367386332 | 2100 | 2105 | 2110 | 2100 | 1456 |
| 530 | 20230822 | 100300 | 6364320482 | 2110 | 2120 | 2125 | 2095 | 5882 |
| 531 | 20230822 | 100200 | 6351907137 | 2120 | 2095 | 2125 | 2080 | 41644 |
| 532 | 20230822 | 100100 | 6264345132 | 2095 | 2095 | 2100 | 2090 | 3290 |
| 533 | 20230822 | 100000 | 6257460377 | 2095 | 2080 | 2100 | 2080 | 11405 |
| 534 | 20230822 | 095900 | 6233589842 | 2080 | 2085 | 2085 | 2070 | 9302 |
| 535 | 20230822 | 095800 | 6214267947 | 2085 | 2085 | 2090 | 2075 | 4003 |
| 536 | 20230822 | 095700 | 6205937842 | 2085 | 2090 | 2095 | 2065 | 30276 |
| 537 | 20230822 | 095600 | 6143030152 | 2090 | 2070 | 2095 | 2070 | 25475 |
| 538 | 20230822 | 095500 | 6090008782 | 2075 | 2075 | 2080 | 2070 | 15574 |
| 539 | 20230822 | 095400 | 6057712392 | 2075 | 2090 | 2090 | 2075 | 21913 |
| 540 | 20230822 | 095300 | 6012196037 | 2085 | 2095 | 2100 | 2085 | 26886 |
| 541 | 20230822 | 095200 | 5955928987 | 2090 | 2080 | 2100 | 2075 | 16198 |
| 542 | 20230822 | 095100 | 5922115792 | 2080 | 2115 | 2115 | 2080 | 33729 |
| 543 | 20230822 | 095000 | 5851723632 | 2100 | 2105 | 2125 | 2100 | 13581 |
| 544 | 20230822 | 094900 | 5823066532 | 2110 | 2135 | 2135 | 2100 | 36849 |
| 545 | 20230822 | 094800 | 5744986222 | 2135 | 2125 | 2135 | 2115 | 47694 |
| 546 | 20230822 | 094700 | 5643874392 | 2120 | 2120 | 2135 | 2110 | 25303 |
| 547 | 20230822 | 094600 | 5590118542 | 2120 | 2125 | 2125 | 2085 | 35563 |
| 548 | 20230822 | 094500 | 5515262982 | 2110 | 2090 | 2140 | 2085 | 49829 |
| 549 | 20230822 | 094400 | 5409975117 | 2090 | 2140 | 2165 | 2075 | 176012 |
| 550 | 20230822 | 094300 | 5033034637 | 2140 | 2120 | 2140 | 2110 | 71774 |
| 551 | 20230822 | 094200 | 4880275557 | 2120 | 2085 | 2125 | 2075 | 69887 |
| 552 | 20230822 | 094100 | 4733142057 | 2085 | 2075 | 2085 | 2070 | 14914 |
| 553 | 20230822 | 094000 | 4702189692 | 2075 | 2065 | 2075 | 2060 | 15907 |
| 554 | 20230822 | 093900 | 4669321952 | 2070 | 2065 | 2075 | 2060 | 13464 |
| 555 | 20230822 | 093800 | 4641473642 | 2070 | 2065 | 2070 | 2060 | 15752 |
| 556 | 20230822 | 093700 | 4609006937 | 2070 | 2055 | 2075 | 2050 | 16374 |
| 557 | 20230822 | 093600 | 4575190812 | 2060 | 2070 | 2070 | 2040 | 82431 |
| 558 | 20230822 | 093500 | 4406101107 | 2070 | 2075 | 2080 | 2065 | 26722 |
| 559 | 20230822 | 093400 | 4350756312 | 2075 | 2080 | 2080 | 2065 | 36203 |
| 560 | 20230822 | 093300 | 4275661627 | 2075 | 2090 | 2090 | 2065 | 40138 |
| 561 | 20230822 | 093200 | 4192360307 | 2075 | 2115 | 2125 | 2060 | 160317 |
| 562 | 20230822 | 093100 | 3857608242 | 2125 | 2115 | 2145 | 2105 | 228138 |
| 563 | 20230822 | 093000 | 3371826402 | 2105 | 2115 | 2120 | 2095 | 151631 |
| 564 | 20230822 | 092900 | 3051413242 | 2115 | 2115 | 2115 | 2115 | 0 |
| 565 | 20230822 | 092800 | 3051413242 | 2115 | 2100 | 2115 | 2090 | 57333 |
| 566 | 20230822 | 092700 | 2930760782 | 2100 | 2085 | 2100 | 2080 | 108067 |
| 567 | 20230822 | 092600 | 2704648077 | 2090 | 2075 | 2090 | 2070 | 55197 |
| 568 | 20230822 | 092500 | 2589804502 | 2075 | 2060 | 2095 | 2060 | 50111 |
| 569 | 20230822 | 092400 | 2485621742 | 2060 | 2090 | 2100 | 2035 | 101610 |
| 570 | 20230822 | 092300 | 2275057917 | 2090 | 2035 | 2090 | 2035 | 83163 |
| 571 | 20230822 | 092200 | 2103884442 | 2035 | 2010 | 2040 | 2010 | 20866 |
| 572 | 20230822 | 092100 | 2061731547 | 2010 | 2020 | 2020 | 2005 | 6437 |
| 573 | 20230822 | 092000 | 2048773302 | 2015 | 2005 | 2020 | 2005 | 19252 |
| 574 | 20230822 | 091900 | 2010061502 | 2005 | 2030 | 2030 | 2005 | 66199 |
| 575 | 20230822 | 091800 | 1876546012 | 2040 | 2050 | 2060 | 2030 | 77907 |
| 576 | 20230822 | 091700 | 1716984822 | 2070 | 2040 | 2075 | 2035 | 143891 |
| 577 | 20230822 | 091600 | 1421087432 | 2035 | 2030 | 2035 | 2000 | 90184 |
| 578 | 20230822 | 091500 | 1238330297 | 2030 | 1992 | 2035 | 1992 | 54383 |
| 579 | 20230822 | 091400 | 1128924425 | 1992 | 1977 | 1992 | 1977 | 75888 |
| 580 | 20230822 | 091300 | 978125709 | 1978 | 1970 | 1978 | 1967 | 42899 |
| 581 | 20230822 | 091200 | 893467448 | 1967 | 1973 | 1975 | 1967 | 28751 |
| 582 | 20230822 | 091100 | 836746954 | 1975 | 1971 | 1975 | 1954 | 45220 |
| 583 | 20230822 | 091000 | 747651798 | 1971 | 1948 | 1971 | 1945 | 118600 |
| 584 | 20230822 | 090900 | 515662225 | 1948 | 1943 | 1948 | 1942 | 6633 |
| 585 | 20230822 | 090800 | 502754465 | 1942 | 1947 | 1948 | 1941 | 20094 |
| 586 | 20230822 | 090700 | 463668662 | 1947 | 1944 | 1950 | 1944 | 35500 |
| 587 | 20230822 | 090600 | 394529916 | 1944 | 1932 | 1950 | 1931 | 50453 |
| 588 | 20230822 | 090500 | 296687369 | 1930 | 1928 | 1933 | 1928 | 4464 |
| 589 | 20230822 | 090400 | 288069485 | 1928 | 1929 | 1934 | 1927 | 6811 |
| 590 | 20230822 | 090300 | 274919341 | 1927 | 1930 | 1930 | 1926 | 9797 |
| 591 | 20230822 | 090200 | 256038238 | 1930 | 1920 | 1937 | 1920 | 19139 |
| 592 | 20230822 | 090100 | 219199047 | 1920 | 1937 | 1938 | 1919 | 33389 |
| 593 | 20230822 | 090000 | 154861328 | 1938 | 1924 | 1940 | 1910 | 79274 |