KissMeData/011930/min/candle-20231027.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231027	185300	18506218995	1939	1939	1939	1939	118661
3	20231027	185200	18506218995	1939	1939	1939	1939	0
4	20231027	185100	18506218995	1939	1939	1939	1939	0
5	20231027	185000	18506218995	1939	1939	1939	1939	0
6	20231027	184900	18506218995	1939	1939	1939	1939	0
7	20231027	184800	18506218995	1939	1939	1939	1939	0
8	20231027	184700	18506218995	1939	1939	1939	1939	0
9	20231027	184600	18506218995	1939	1939	1939	1939	0
10	20231027	184500	18506218995	1939	1939	1939	1939	0
11	20231027	184400	18506218995	1939	1939	1939	1939	0
12	20231027	184300	18506218995	1939	1939	1939	1939	0
13	20231027	184200	18506218995	1939	1939	1939	1939	0
14	20231027	184100	18506218995	1939	1939	1939	1939	0
15	20231027	184000	18506218995	1939	1939	1939	1939	0
16	20231027	183900	18506218995	1939	1939	1939	1939	0
17	20231027	183800	18506218995	1939	1939	1939	1939	0
18	20231027	183700	18506218995	1939	1939	1939	1939	0
19	20231027	183600	18506218995	1939	1939	1939	1939	0
20	20231027	183500	18506218995	1939	1939	1939	1939	0
21	20231027	183400	18506218995	1939	1939	1939	1939	0
22	20231027	183300	18506218995	1939	1939	1939	1939	0
23	20231027	183200	18506218995	1939	1939	1939	1939	0
24	20231027	183100	18506218995	1939	1939	1939	1939	0
25	20231027	183000	18506218995	1939	1939	1939	1939	0
26	20231027	182900	18506218995	1939	1939	1939	1939	0
27	20231027	182800	18506218995	1939	1939	1939	1939	0
28	20231027	182700	18506218995	1939	1939	1939	1939	0
29	20231027	182600	18506218995	1939	1939	1939	1939	0
30	20231027	182500	18506218995	1939	1939	1939	1939	0
31	20231027	182400	18506218995	1939	1939	1939	1939	0
32	20231027	182300	18506218995	1939	1939	1939	1939	118661
33	20231027	182200	18506218995	1939	1939	1939	1939	0
34	20231027	182100	18506218995	1939	1939	1939	1939	0
35	20231027	182000	18506218995	1939	1939	1939	1939	0
36	20231027	181900	18506218995	1939	1939	1939	1939	0
37	20231027	181800	18506218995	1939	1939	1939	1939	0
38	20231027	181700	18506218995	1939	1939	1939	1939	0
39	20231027	181600	18506218995	1939	1939	1939	1939	0
40	20231027	181500	18506218995	1939	1939	1939	1939	0
41	20231027	181400	18506218995	1939	1939	1939	1939	0
42	20231027	181300	18506218995	1939	1939	1939	1939	0
43	20231027	181200	18506218995	1939	1939	1939	1939	0
44	20231027	181100	18506218995	1939	1939	1939	1939	0
45	20231027	181000	18506218995	1939	1939	1939	1939	0
46	20231027	180900	18506218995	1939	1939	1939	1939	0
47	20231027	180800	18506218995	1939	1939	1939	1939	0
48	20231027	180700	18506218995	1939	1939	1939	1939	0
49	20231027	180600	18506218995	1939	1939	1939	1939	0
50	20231027	180500	18506218995	1939	1939	1939	1939	0
51	20231027	180400	18506218995	1939	1939	1939	1939	0
52	20231027	180300	18506218995	1939	1939	1939	1939	0
53	20231027	180200	18506218995	1939	1939	1939	1939	0
54	20231027	180100	18506218995	1939	1939	1939	1939	0
55	20231027	180000	18506218995	1939	1939	1939	1939	0
56	20231027	175900	18506218995	1939	1939	1939	1939	0
57	20231027	175800	18506218995	1939	1939	1939	1939	0
58	20231027	175700	18506218995	1939	1939	1939	1939	0
59	20231027	175600	18506218995	1939	1939	1939	1939	0
60	20231027	175500	18506218995	1939	1939	1939	1939	0
61	20231027	175400	18506218995	1939	1939	1939	1939	0
62	20231027	175300	18506218995	1939	1939	1939	1939	118661
63	20231027	175200	18506218995	1939	1939	1939	1939	0
64	20231027	175100	18506218995	1939	1939	1939	1939	0
65	20231027	175000	18506218995	1939	1939	1939	1939	0
66	20231027	174900	18506218995	1939	1939	1939	1939	0
67	20231027	174800	18506218995	1939	1939	1939	1939	0
68	20231027	174700	18506218995	1939	1939	1939	1939	0
69	20231027	174600	18506218995	1939	1939	1939	1939	0
70	20231027	174500	18506218995	1939	1939	1939	1939	0
71	20231027	174400	18506218995	1939	1939	1939	1939	0
72	20231027	174300	18506218995	1939	1939	1939	1939	0
73	20231027	174200	18506218995	1939	1939	1939	1939	0
74	20231027	174100	18506218995	1939	1939	1939	1939	0
75	20231027	174000	18506218995	1939	1939	1939	1939	0
76	20231027	173900	18506218995	1939	1939	1939	1939	0
77	20231027	173800	18506218995	1939	1939	1939	1939	0
78	20231027	173700	18506218995	1939	1939	1939	1939	0
79	20231027	173600	18506218995	1939	1939	1939	1939	0
80	20231027	173500	18506218995	1939	1939	1939	1939	0
81	20231027	173400	18506218995	1939	1939	1939	1939	0
82	20231027	173300	18506218995	1939	1939	1939	1939	0
83	20231027	173200	18506218995	1939	1939	1939	1939	0
84	20231027	173100	18506218995	1939	1939	1939	1939	0
85	20231027	173000	18506218995	1939	1939	1939	1939	0
86	20231027	172900	18506218995	1939	1939	1939	1939	0
87	20231027	172800	18506218995	1939	1939	1939	1939	0
88	20231027	172700	18506218995	1939	1939	1939	1939	0
89	20231027	172600	18506218995	1939	1939	1939	1939	0
90	20231027	172500	18506218995	1939	1939	1939	1939	0
91	20231027	172400	18506218995	1939	1939	1939	1939	0
92	20231027	172300	18506218995	1939	1939	1939	1939	118661
93	20231027	172200	18506218995	1939	1939	1939	1939	0
94	20231027	172100	18506218995	1939	1939	1939	1939	0
95	20231027	172000	18506218995	1939	1939	1939	1939	0
96	20231027	171900	18506218995	1939	1939	1939	1939	0
97	20231027	171800	18506218995	1939	1939	1939	1939	0
98	20231027	171700	18506218995	1939	1939	1939	1939	0
99	20231027	171600	18506218995	1939	1939	1939	1939	0
100	20231027	171500	18506218995	1939	1939	1939	1939	0
101	20231027	171400	18506218995	1939	1939	1939	1939	0
102	20231027	171300	18506218995	1939	1939	1939	1939	0
103	20231027	171200	18506218995	1939	1939	1939	1939	0
104	20231027	171100	18506218995	1939	1939	1939	1939	0
105	20231027	171000	18506218995	1939	1939	1939	1939	0
106	20231027	170900	18506218995	1939	1939	1939	1939	0
107	20231027	170800	18506218995	1939	1939	1939	1939	0
108	20231027	170700	18506218995	1939	1939	1939	1939	0
109	20231027	170600	18506218995	1939	1939	1939	1939	0
110	20231027	170500	18506218995	1939	1939	1939	1939	0
111	20231027	170400	18506218995	1939	1939	1939	1939	0
112	20231027	170300	18506218995	1939	1939	1939	1939	0
113	20231027	170200	18506218995	1939	1939	1939	1939	0
114	20231027	170100	18506218995	1939	1939	1939	1939	0
115	20231027	170000	18506218995	1939	1939	1939	1939	0
116	20231027	165900	18506218995	1939	1939	1939	1939	0
117	20231027	165800	18506218995	1939	1939	1939	1939	0
118	20231027	165700	18506218995	1939	1939	1939	1939	0
119	20231027	165600	18506218995	1939	1939	1939	1939	0
120	20231027	165500	18506218995	1939	1939	1939	1939	0
121	20231027	165400	18506218995	1939	1939	1939	1939	0
122	20231027	165300	18506218995	1939	1939	1939	1939	118661
123	20231027	165200	18506218995	1939	1939	1939	1939	0
124	20231027	165100	18506218995	1939	1939	1939	1939	0
125	20231027	165000	18506218995	1939	1939	1939	1939	0
126	20231027	164900	18506218995	1939	1939	1939	1939	0
127	20231027	164800	18506218995	1939	1939	1939	1939	0
128	20231027	164700	18506218995	1939	1939	1939	1939	0
129	20231027	164600	18506218995	1939	1939	1939	1939	0
130	20231027	164500	18506218995	1939	1939	1939	1939	0
131	20231027	164400	18506218995	1939	1939	1939	1939	0
132	20231027	164300	18506218995	1939	1939	1939	1939	0
133	20231027	164200	18506218995	1939	1939	1939	1939	0
134	20231027	164100	18506218995	1939	1939	1939	1939	0
135	20231027	164000	18506218995	1939	1939	1939	1939	0
136	20231027	163900	18506218995	1939	1939	1939	1939	0
137	20231027	163800	18506218995	1939	1939	1939	1939	0
138	20231027	163700	18506218995	1939	1939	1939	1939	0
139	20231027	163600	18506218995	1939	1939	1939	1939	0
140	20231027	163500	18506218995	1939	1939	1939	1939	0
141	20231027	163400	18506218995	1939	1939	1939	1939	0
142	20231027	163300	18506218995	1939	1939	1939	1939	0
143	20231027	163200	18506218995	1939	1939	1939	1939	0
144	20231027	163100	18506218995	1939	1939	1939	1939	0
145	20231027	163000	18506218995	1939	1939	1939	1939	0
146	20231027	162900	18506218995	1939	1939	1939	1939	0
147	20231027	162800	18506218995	1939	1939	1939	1939	0
148	20231027	162700	18506218995	1939	1939	1939	1939	0
149	20231027	162600	18506218995	1939	1939	1939	1939	0
150	20231027	162500	18506218995	1939	1939	1939	1939	0
151	20231027	162400	18506218995	1939	1939	1939	1939	0
152	20231027	162300	18506218995	1939	1939	1939	1939	118661
153	20231027	162200	18506218995	1939	1939	1939	1939	0
154	20231027	162100	18506218995	1939	1939	1939	1939	0
155	20231027	162000	18506218995	1939	1939	1939	1939	0
156	20231027	161900	18506218995	1939	1939	1939	1939	0
157	20231027	161800	18506218995	1939	1939	1939	1939	0
158	20231027	161700	18506218995	1939	1939	1939	1939	0
159	20231027	161600	18506218995	1939	1939	1939	1939	0
160	20231027	161500	18506218995	1939	1939	1939	1939	0
161	20231027	161400	18506218995	1939	1939	1939	1939	0
162	20231027	161300	18506218995	1939	1939	1939	1939	0
163	20231027	161200	18506218995	1939	1939	1939	1939	0
164	20231027	161100	18506218995	1939	1939	1939	1939	0
165	20231027	161000	18506218995	1939	1939	1939	1939	0
166	20231027	160900	18506218995	1939	1939	1939	1939	0
167	20231027	160800	18506218995	1939	1939	1939	1939	0
168	20231027	160700	18506218995	1939	1939	1939	1939	0
169	20231027	160600	18506218995	1939	1939	1939	1939	0
170	20231027	160500	18506218995	1939	1939	1939	1939	0
171	20231027	160400	18506218995	1939	1939	1939	1939	0
172	20231027	160300	18506218995	1939	1939	1939	1939	0
173	20231027	160200	18506218995	1939	1939	1939	1939	0
174	20231027	160100	18506218995	1939	1939	1939	1939	0
175	20231027	160000	18506218995	1939	1939	1939	1939	0
176	20231027	155900	18506218995	1939	1939	1939	1939	0
177	20231027	155800	18506218995	1939	1939	1939	1939	0
178	20231027	155700	18506218995	1939	1939	1939	1939	0
179	20231027	155600	18506218995	1939	1939	1939	1939	0
180	20231027	155500	18506218995	1939	1939	1939	1939	0
181	20231027	155400	18506218995	1939	1939	1939	1939	0
182	20231027	155300	18506218995	1939	1939	1939	1939	118661
183	20231027	155200	18506218995	1939	1939	1939	1939	0
184	20231027	155100	18506218995	1939	1939	1939	1939	0
185	20231027	155000	18506218995	1939	1939	1939	1939	0
186	20231027	154900	18506218995	1939	1939	1939	1939	0
187	20231027	154800	18506218995	1939	1939	1939	1939	0
188	20231027	154700	18506218995	1939	1939	1939	1939	0
189	20231027	154600	18506218995	1939	1939	1939	1939	0
190	20231027	154500	18506218995	1939	1939	1939	1939	0
191	20231027	154400	18506218995	1939	1939	1939	1939	0
192	20231027	154300	18506218995	1939	1939	1939	1939	0
193	20231027	154200	18506218995	1939	1939	1939	1939	0
194	20231027	154100	18506218995	1939	1939	1939	1939	0
195	20231027	154000	18506218995	1939	1939	1939	1939	0
196	20231027	153900	18506218995	1939	1939	1939	1939	0
197	20231027	153800	18506218995	1939	1939	1939	1939	0
198	20231027	153700	18506218995	1939	1939	1939	1939	0
199	20231027	153600	18506218995	1939	1939	1939	1939	0
200	20231027	153500	18506218995	1939	1939	1939	1939	0
201	20231027	153400	18506218995	1939	1939	1939	1939	0
202	20231027	153300	18506218995	1939	1939	1939	1939	0
203	20231027	153200	18506218995	1939	1939	1939	1939	0
204	20231027	153100	18506218995	1939	1939	1939	1939	0
205	20231027	153000	18506218995	1939	1939	1939	1939	118661
206	20231027	152900	18276135316	1936	1936	1936	1936	0
207	20231027	152800	18276135316	1936	1936	1936	1936	0
208	20231027	152700	18276135316	1936	1936	1936	1936	0
209	20231027	152600	18276135316	1936	1936	1936	1936	0
210	20231027	152500	18276135316	1936	1936	1936	1936	0
211	20231027	152400	18276135316	1936	1936	1936	1936	0
212	20231027	152300	18276135316	1936	1936	1936	1936	0
213	20231027	152200	18276135316	1936	1936	1936	1936	0
214	20231027	152100	18276135316	1936	1936	1936	1936	0
215	20231027	152000	18276135316	1936	1936	1936	1936	0
216	20231027	151900	18276135316	1936	1935	1936	1932	26309
217	20231027	151800	18225260968	1935	1936	1938	1935	14343
218	20231027	151700	18197483286	1938	1937	1938	1935	4715
219	20231027	151600	18188354578	1936	1940	1940	1936	22389
220	20231027	151500	18144971054	1940	1941	1941	1939	10730
221	20231027	151400	18124154840	1941	1941	1943	1940	14879
222	20231027	151300	18095281701	1942	1944	1944	1941	6016
223	20231027	151200	18083600241	1944	1942	1945	1940	6678
224	20231027	151100	18070630180	1941	1942	1943	1941	6320
225	20231027	151000	18058360907	1943	1944	1946	1941	6879
226	20231027	150900	18044999964	1944	1949	1949	1944	3477
227	20231027	150800	18038238076	1949	1943	1949	1943	6450
228	20231027	150700	18025693895	1942	1942	1943	1941	4496
229	20231027	150600	18016960695	1942	1943	1943	1942	4217
230	20231027	150500	18008768031	1943	1942	1943	1941	5641
231	20231027	150400	17997813577	1942	1943	1943	1941	5445
232	20231027	150300	17987238992	1942	1949	1949	1942	16005
233	20231027	150200	17956115577	1950	1951	1951	1948	9648
234	20231027	150100	17937302063	1951	1954	1954	1951	4709
235	20231027	150000	17928106798	1951	1949	1953	1949	8010
236	20231027	145900	17912479676	1950	1951	1954	1949	8809
237	20231027	145800	17895301839	1952	1952	1954	1950	3548
238	20231027	145700	17888379474	1952	1953	1954	1950	6319
239	20231027	145600	17876053270	1954	1955	1956	1952	6608
240	20231027	145500	17863144503	1956	1957	1957	1955	9530
241	20231027	145400	17844506318	1956	1956	1959	1952	14324
242	20231027	145300	17816486716	1955	1942	1957	1942	27998
243	20231027	145200	17761903292	1942	1943	1943	1941	4384
244	20231027	145100	17753391034	1943	1941	1943	1941	6398
245	20231027	145000	17740961909	1938	1937	1941	1937	8903
246	20231027	144900	17723696999	1937	1939	1939	1936	102
247	20231027	144800	17723499523	1936	1936	1936	1935	3750
248	20231027	144700	17716241817	1936	1936	1937	1934	4885
249	20231027	144600	17706786700	1936	1939	1940	1936	3122
250	20231027	144500	17700740479	1939	1939	1939	1936	1341
251	20231027	144400	17698142254	1938	1937	1939	1936	2867
252	20231027	144300	17692587177	1938	1940	1940	1938	639
253	20231027	144200	17691348639	1940	1942	1942	1938	1297
254	20231027	144100	17688833158	1939	1939	1943	1936	2521
255	20231027	144000	17683943306	1939	1938	1939	1936	2390
256	20231027	143900	17679314959	1939	1938	1939	1937	2028
257	20231027	143800	17675384856	1938	1936	1938	1936	1051
258	20231027	143700	17673349238	1935	1933	1935	1933	2042
259	20231027	143600	17669398855	1933	1933	1933	1931	2115
260	20231027	143500	17665311756	1932	1932	1933	1932	2268
261	20231027	143400	17660928980	1931	1934	1934	1931	1238
262	20231027	143300	17658537768	1933	1935	1935	1933	3797
263	20231027	143200	17651198014	1934	1935	1935	1934	1282
264	20231027	143100	17648718243	1934	1934	1934	1933	441
265	20231027	143000	17647865354	1934	1932	1934	1932	2406
266	20231027	142900	17643215998	1932	1931	1932	1930	3836
267	20231027	142800	17635808729	1931	1930	1931	1930	5107
268	20231027	142700	17625948523	1930	1927	1931	1927	1159
269	20231027	142600	17623712773	1927	1929	1929	1925	19497
270	20231027	142500	17586150175	1928	1930	1931	1928	6175
271	20231027	142400	17574236648	1931	1932	1933	1930	15155
272	20231027	142300	17544979346	1932	1933	1934	1931	3435
273	20231027	142200	17538342160	1933	1936	1938	1933	8904
274	20231027	142100	17521121146	1936	1937	1937	1935	1423
275	20231027	142000	17518365643	1937	1938	1938	1935	2828
276	20231027	141900	17512889199	1935	1937	1938	1935	7535
277	20231027	141800	17498302262	1937	1938	1938	1936	2474
278	20231027	141700	17493510119	1938	1937	1938	1937	3747
279	20231027	141600	17486252145	1937	1937	1939	1937	3530
280	20231027	141500	17479414029	1937	1940	1940	1936	2281
281	20231027	141400	17474994451	1941	1941	1941	1937	5977
282	20231027	141300	17463414223	1939	1941	1941	1939	5182
283	20231027	141200	17453363877	1941	1941	1941	1940	3840
284	20231027	141100	17445911545	1942	1940	1943	1940	4845
285	20231027	141000	17436502829	1942	1940	1942	1939	7287
286	20231027	140900	17422367050	1940	1939	1942	1939	4568
287	20231027	140800	17413503111	1939	1940	1942	1938	5384
288	20231027	140700	17403062045	1942	1940	1942	1939	1708
289	20231027	140600	17399748613	1939	1944	1944	1939	10392
290	20231027	140500	17379580432	1943	1945	1945	1942	6531
291	20231027	140400	17366888312	1945	1943	1945	1942	4400
292	20231027	140300	17358335355	1943	1946	1946	1943	4690
293	20231027	140200	17349213659	1946	1946	1946	1944	3117
294	20231027	140100	17343150394	1944	1943	1948	1943	8161
295	20231027	140000	17327276622	1945	1938	1945	1938	5432
296	20231027	135900	17316730172	1939	1941	1941	1939	830
297	20231027	135800	17315119655	1941	1937	1941	1936	6246
298	20231027	135700	17303011355	1937	1938	1938	1935	4543
299	20231027	135600	17294216678	1937	1937	1938	1936	1427
300	20231027	135500	17291452256	1936	1939	1939	1935	6711
301	20231027	135400	17278459976	1938	1935	1938	1935	2496
302	20231027	135300	17273626118	1935	1934	1937	1934	4935
303	20231027	135200	17264077464	1933	1933	1933	1932	2199
304	20231027	135100	17259826854	1932	1934	1934	1932	2141
305	20231027	135000	17255689439	1932	1934	1935	1931	2351
306	20231027	134900	17251143006	1934	1934	1938	1930	7155
307	20231027	134800	17237308528	1934	1933	1934	1930	5458
308	20231027	134700	17226766204	1933	1932	1934	1931	1888
309	20231027	134600	17223116300	1935	1932	1935	1931	3702
310	20231027	134500	17215957262	1932	1933	1933	1929	1180
311	20231027	134400	17213679655	1932	1932	1932	1931	1514
312	20231027	134300	17210754661	1932	1933	1933	1929	851
313	20231027	134200	17209112238	1933	1928	1933	1917	23812
314	20231027	134100	17163275328	1928	1932	1932	1925	3870
315	20231027	134000	17155812453	1933	1937	1937	1929	6378
316	20231027	133900	17143486922	1937	1938	1940	1937	7915
317	20231027	133800	17128142866	1938	1941	1942	1936	15862
318	20231027	133700	17097389743	1941	1928	1948	1928	40150
319	20231027	133600	17019551602	1929	1926	1931	1916	15445
320	20231027	133500	16989818495	1920	1924	1926	1919	5937
321	20231027	133400	16978411282	1926	1927	1928	1924	5003
322	20231027	133300	16968777357	1926	1922	1928	1922	7817
323	20231027	133200	16953726156	1921	1917	1921	1917	7861
324	20231027	133100	16938645152	1917	1915	1917	1914	4831
325	20231027	133000	16929396655	1915	1917	1917	1915	6676
326	20231027	132900	16916609522	1917	1919	1919	1917	5549
327	20231027	132800	16905971613	1919	1916	1919	1915	1828
328	20231027	132700	16902469428	1916	1917	1917	1916	914
329	20231027	132600	16900717972	1916	1919	1919	1916	4557
330	20231027	132500	16891984018	1920	1916	1921	1916	1736
331	20231027	132400	16888653575	1915	1917	1917	1914	1967
332	20231027	132300	16884886203	1917	1917	1919	1914	11159
333	20231027	132200	16863507178	1917	1921	1921	1917	2811
334	20231027	132100	16858112357	1921	1921	1921	1919	5406
335	20231027	132000	16847732142	1921	1917	1923	1917	6416
336	20231027	131900	16835405271	1917	1915	1919	1913	9279
337	20231027	131800	16817635847	1915	1913	1915	1911	6310
338	20231027	131700	16805566302	1911	1917	1917	1911	14632
339	20231027	131600	16777565079	1916	1917	1919	1916	9843
340	20231027	131500	16758697165	1917	1920	1922	1917	30029
341	20231027	131400	16701051082	1920	1923	1923	1920	8542
342	20231027	131300	16684642515	1925	1922	1930	1921	9758
343	20231027	131200	16665827530	1920	1925	1925	1920	17222
344	20231027	131100	16632739164	1925	1922	1925	1922	6794
345	20231027	131000	16619665513	1922	1922	1925	1921	20144
346	20231027	130900	16580939039	1922	1921	1924	1921	3388
347	20231027	130800	16574427928	1921	1923	1924	1921	5334
348	20231027	130700	16564175283	1923	1921	1923	1920	29442
349	20231027	130600	16507636568	1920	1926	1927	1920	33975
350	20231027	130500	16442292936	1926	1930	1930	1926	32619
351	20231027	130400	16379381609	1930	1932	1932	1930	5499
352	20231027	130300	16368764982	1931	1933	1934	1930	12884
353	20231027	130200	16343882331	1933	1934	1934	1930	33214
354	20231027	130100	16279735814	1934	1938	1938	1933	11846
355	20231027	130000	16256811304	1940	1942	1942	1939	3841
356	20231027	125900	16249360885	1942	1942	1943	1940	9389
357	20231027	125800	16231126656	1942	1941	1943	1941	2543
358	20231027	125700	16226189107	1940	1939	1940	1939	10863
359	20231027	125600	16205120293	1940	1941	1942	1939	3596
360	20231027	125500	16198143009	1940	1937	1941	1936	9219
361	20231027	125400	16180278503	1937	1933	1937	1933	6269
362	20231027	125300	16168142204	1933	1934	1935	1932	4718
363	20231027	125200	16159021671	1934	1934	1935	1931	14654
364	20231027	125100	16130692923	1934	1938	1939	1934	15978
365	20231027	125000	16099760953	1938	1936	1938	1936	2033
366	20231027	124900	16095823658	1936	1933	1936	1933	10012
367	20231027	124800	16076457872	1933	1935	1936	1933	4913
368	20231027	124700	16066953138	1935	1932	1938	1931	21537
369	20231027	124600	16025279033	1932	1934	1935	1928	28129
370	20231027	124500	15970957695	1935	1942	1942	1933	33793
371	20231027	124400	15905462055	1941	1943	1943	1941	12495
372	20231027	124300	15881205210	1942	1941	1945	1941	14552
373	20231027	124200	15852941817	1941	1949	1950	1941	31113
374	20231027	124100	15792424988	1949	1952	1952	1948	27005
375	20231027	124000	15739780628	1951	1951	1952	1950	5503
376	20231027	123900	15729044468	1951	1950	1955	1949	12041
377	20231027	123800	15705561566	1950	1959	1959	1949	107169
378	20231027	123700	15496458670	1959	1961	1961	1959	9502
379	20231027	123600	15477836602	1962	1963	1964	1960	39094
380	20231027	123500	15401134075	1963	1965	1965	1962	21892
381	20231027	123400	15358164870	1964	1964	1965	1963	13034
382	20231027	123300	15332572146	1964	1966	1966	1963	21806
383	20231027	123200	15289730753	1965	1966	1969	1965	32887
384	20231027	123100	15225087685	1969	1967	1969	1966	4459
385	20231027	123000	15216316157	1967	1969	1970	1967	6848
386	20231027	122900	15202841051	1970	1969	1970	1967	6423
387	20231027	122800	15190203927	1969	1972	1972	1968	1973
388	20231027	122700	15186318084	1968	1968	1971	1966	2459
389	20231027	122600	15181478306	1967	1968	1969	1965	3723
390	20231027	122500	15174154103	1968	1964	1968	1963	9153
391	20231027	122400	15156178224	1964	1971	1971	1963	23502
392	20231027	122300	15109953862	1975	1974	1976	1971	34936
393	20231027	122200	15041007622	1974	1983	1983	1971	33436
394	20231027	122100	14974955466	1980	1977	1983	1975	44250
395	20231027	122000	14887383528	1977	1977	1978	1972	32006
396	20231027	121900	14824189494	1978	1970	1978	1968	25266
397	20231027	121800	14774363171	1970	1969	1973	1968	16495
398	20231027	121700	14741866472	1969	1965	1969	1964	22605
399	20231027	121600	14697427022	1966	1965	1966	1962	15865
400	20231027	121500	14666276267	1964	1964	1966	1963	11835
401	20231027	121400	14643038612	1964	1967	1967	1963	12134
402	20231027	121300	14619190553	1966	1967	1968	1962	3990
403	20231027	121200	14611350780	1967	1964	1967	1962	11253
404	20231027	121100	14589261065	1964	1968	1968	1962	36313
405	20231027	121000	14517971656	1969	1967	1969	1963	14597
406	20231027	120900	14489287810	1966	1973	1974	1966	22226
407	20231027	120800	14445510112	1973	1970	1974	1969	8136
408	20231027	120700	14429474381	1970	1971	1973	1970	17300
409	20231027	120600	14395377139	1972	1976	1979	1971	52385
410	20231027	120500	14291903765	1976	1972	1976	1971	16464
411	20231027	120400	14259421943	1972	1976	1978	1971	41139
412	20231027	120300	14178175691	1975	1960	1975	1960	48010
413	20231027	120200	14083696067	1961	1966	1967	1959	81502
414	20231027	120100	13923809053	1965	1968	1970	1964	27389
415	20231027	120000	13869960145	1969	1965	1972	1964	25751
416	20231027	115900	13819274522	1965	1974	1974	1963	56866
417	20231027	115800	13707386593	1972	1976	1977	1971	39427
418	20231027	115700	13629555859	1975	1985	1985	1973	19480
419	20231027	115600	13591037590	1986	1983	1987	1968	159084
420	20231027	115500	13276761154	1981	1987	1989	1980	48813
421	20231027	115400	13179953157	1985	1986	1995	1980	89157
422	20231027	115300	13003170788	1986	1998	1999	1986	78213
423	20231027	115200	12847264922	1999	1997	2000	1995	10436
424	20231027	115100	12826422436	1996	1998	1999	1995	26797
425	20231027	115000	12772908482	1997	1995	1997	1994	39798
426	20231027	114900	12693478471	1994	1996	2000	1994	64475
427	20231027	114800	12564758568	1997	2000	2010	1996	104726
428	20231027	114700	12355288154	2005	2010	2015	2000	66532
429	20231027	114600	12221644959	2005	2015	2020	2000	147081
430	20231027	114500	11926497174	2015	2030	2035	2015	76730
431	20231027	114400	11771214309	2030	2025	2030	2020	31990
432	20231027	114300	11706456994	2020	2045	2045	2020	108053
433	20231027	114200	11487010024	2045	2035	2050	2030	62929
434	20231027	114100	11358631509	2035	2030	2040	2025	20600
435	20231027	114000	11316771799	2025	2020	2035	2020	39365
436	20231027	113900	11236965909	2020	2025	2030	2015	52843
437	20231027	113800	11130187884	2025	2045	2055	2025	140744
438	20231027	113700	10842748764	2040	2030	2045	2020	44973
439	20231027	113600	10751305784	2030	2030	2045	2015	95349
440	20231027	113500	10557929074	2030	2020	2040	2020	87145
441	20231027	113400	10380939019	2020	2045	2050	2015	198242
442	20231027	113300	9978553044	2050	2060	2065	2045	53303
443	20231027	113200	9869043634	2060	2055	2070	2045	60740
444	20231027	113100	9744182444	2050	2070	2075	2045	141730
445	20231027	113000	9452488124	2070	2050	2095	2040	157597
446	20231027	112900	9125997274	2050	2060	2085	2050	193645
447	20231027	112800	8725200879	2060	2100	2100	2055	301378
448	20231027	112700	8101322909	2095	2110	2115	2085	131055
449	20231027	112600	7826445499	2110	2120	2135	2085	310334
450	20231027	112500	7173959049	2115	2145	2145	2110	236419
451	20231027	112400	6672787444	2150	2150	2160	2120	385503
452	20231027	112300	5847244379	2145	2105	2185	2085	624791
453	20231027	112200	4510979219	2105	2005	2110	2005	626905
454	20231027	112100	3215053599	2005	2035	2040	2005	270435
455	20231027	112000	2667091119	2040	2040	2040	2040	0
456	20231027	111900	2667091119	2040	2040	2040	2040	0
457	20231027	111800	2667091119	2040	1948	2045	1946	297978
458	20231027	111700	2075378760	1948	1948	1950	1938	47004
459	20231027	111600	1983985761	1947	1949	1950	1930	81957
460	20231027	111500	1825030346	1944	1950	1950	1925	148748
461	20231027	111400	1536693494	1951	1988	1999	1933	144488
462	20231027	111300	1254939371	1987	1894	2000	1894	167602
463	20231027	111200	927518807	1894	1893	1895	1893	5057
464	20231027	111100	917945848	1892	1892	1893	1892	1154
465	20231027	111000	915762412	1891	1892	1892	1891	453
466	20231027	110900	914905545	1892	1893	1893	1892	374
467	20231027	110800	914197732	1893	1893	1894	1893	2532
468	20231027	110700	909404343	1893	1892	1893	1892	805
469	20231027	110600	907881278	1892	1892	1893	1890	288
470	20231027	110500	907336477	1892	1892	1892	1890	97
471	20231027	110400	907152980	1890	1891	1892	1890	1242
472	20231027	110300	904805103	1892	1892	1892	1891	247
473	20231027	110200	904337886	1892	1893	1893	1892	116
474	20231027	110100	904118312	1893	1891	1893	1890	937
475	20231027	110000	902346007	1890	1893	1893	1890	723
476	20231027	105900	900979397	1891	1890	1891	1890	1240
477	20231027	105800	898635621	1891	1893	1893	1890	1986
478	20231027	105700	894880241	1894	1894	1894	1892	1461
479	20231027	105600	892114563	1894	1896	1896	1894	6868
480	20231027	105500	879104716	1897	1897	1897	1896	637
481	20231027	105400	877896955	1897	1897	1897	1896	973
482	20231027	105300	876051224	1897	1896	1897	1896	1320
483	20231027	105200	873547952	1896	1894	1896	1894	6004
484	20231027	105100	862172645	1893	1893	1894	1893	4878
485	20231027	105000	852937386	1894	1894	1894	1894	889
486	20231027	104900	851253620	1894	1894	1894	1894	1738
487	20231027	104800	847961848	1895	1892	1895	1892	2776
488	20231027	104700	842708238	1892	1892	1892	1892	4
489	20231027	104600	842700670	1890	1892	1893	1890	4983
490	20231027	104500	833272914	1892	1890	1892	1890	3519
491	20231027	104400	826616806	1890	1887	1890	1885	1675
492	20231027	104300	823456201	1890	1890	1890	1890	1000
493	20231027	104200	821566201	1891	1891	1891	1891	883
494	20231027	104100	819896448	1889	1883	1890	1883	5426
495	20231027	104000	809660145	1883	1882	1883	1876	183
496	20231027	103900	809316733	1883	1883	1883	1882	1018
497	20231027	103800	807400567	1882	1876	1882	1876	17204
498	20231027	103700	775058381	1873	1873	1873	1873	0
499	20231027	103600	775058381	1873	1875	1875	1873	1114
500	20231027	103500	772971643	1876	1873	1876	1873	2723
501	20231027	103400	767866444	1873	1875	1875	1869	7263
502	20231027	103300	754281243	1872	1872	1875	1872	1445
503	20231027	103200	751574676	1875	1875	1875	1875	26
504	20231027	103100	751525926	1875	1876	1876	1875	476
505	20231027	103000	750633026	1876	1876	1876	1876	1
506	20231027	102900	750631150	1872	1876	1876	1871	5805
507	20231027	102800	739764157	1876	1876	1876	1876	205
508	20231027	102700	739379577	1876	1876	1876	1871	423
509	20231027	102600	738587029	1876	1870	1876	1870	6629
510	20231027	102500	726164081	1874	1874	1874	1872	15857
511	20231027	102400	696449196	1873	1875	1875	1873	226
512	20231027	102300	696025828	1875	1874	1876	1874	1877
513	20231027	102200	692506723	1874	1877	1879	1873	5340
514	20231027	102100	682477463	1877	1877	1877	1877	115
515	20231027	102000	682261608	1877	1874	1878	1874	9967
516	20231027	101900	663567660	1874	1873	1874	1873	1680
517	20231027	101800	660420483	1873	1873	1873	1873	32
518	20231027	101700	660360547	1873	1872	1873	1870	1569
519	20231027	101600	657423270	1871	1871	1871	1871	2898
520	20231027	101500	652001112	1871	1870	1871	1868	164
521	20231027	101400	651694557	1868	1872	1872	1868	104
522	20231027	101300	651500073	1872	1867	1872	1867	1328
523	20231027	101200	649015064	1867	1867	1867	1861	2749
524	20231027	101100	643895327	1868	1867	1870	1867	4772
525	20231027	101000	634972759	1867	1868	1870	1867	11947
526	20231027	100900	612648482	1867	1865	1868	1865	1549
527	20231027	100800	609756944	1866	1867	1867	1866	14
528	20231027	100700	609730810	1867	1867	1867	1867	396
529	20231027	100600	608991478	1867	1863	1867	1863	610
530	20231027	100500	607855008	1867	1867	1868	1863	8416
531	20231027	100400	592158180	1867	1867	1867	1862	963
532	20231027	100300	590360394	1861	1866	1867	1859	3755
533	20231027	100200	583358529	1859	1866	1866	1859	338
534	20231027	100100	582728517	1866	1859	1867	1859	4571
535	20231027	100000	574210653	1857	1859	1859	1857	1138
536	20231027	095900	572095259	1856	1857	1857	1856	1765
537	20231027	095800	568819407	1856	1856	1859	1856	1604
538	20231027	095700	565841369	1857	1859	1859	1857	1004
539	20231027	095600	563976939	1855	1855	1857	1855	5161
540	20231027	095500	554403282	1856	1857	1857	1856	4704
541	20231027	095400	545668017	1857	1861	1861	1857	552
542	20231027	095300	544642279	1866	1866	1867	1864	2396
543	20231027	095200	540171053	1866	1864	1866	1861	4302
544	20231027	095100	532149730	1865	1865	1865	1865	62
545	20231027	095000	532034100	1865	1852	1865	1852	9942
546	20231027	094900	513569959	1851	1855	1855	1851	656
547	20231027	094800	512355675	1855	1855	1855	1855	1095
548	20231027	094700	510324450	1855	1847	1855	1847	147
549	20231027	094600	510052925	1847	1847	1855	1847	2132
550	20231027	094500	506110306	1847	1846	1847	1845	2677
551	20231027	094400	501168171	1846	1848	1848	1846	8200
552	20231027	094300	486025509	1848	1848	1849	1847	4857
553	20231027	094200	477050702	1848	1849	1849	1848	1202
554	20231027	094100	474828372	1849	1851	1855	1848	3190
555	20231027	094000	468928381	1851	1849	1851	1849	71
556	20231027	093900	468797100	1850	1850	1851	1848	1372
557	20231027	093800	466260136	1850	1850	1851	1849	2196
558	20231027	093700	462198133	1850	1851	1851	1850	19441
559	20231027	093600	426230131	1851	1856	1858	1850	17557
560	20231027	093500	393733672	1856	1856	1860	1855	1375
561	20231027	093400	391181637	1860	1860	1860	1855	531
562	20231027	093300	390194096	1860	1858	1860	1853	2069
563	20231027	093200	386354000	1858	1860	1860	1856	318
564	20231027	093100	385763131	1860	1860	1860	1854	607
565	20231027	093000	384634143	1860	1853	1860	1851	23616
566	20231027	092900	340727176	1856	1855	1856	1853	3302
567	20231027	092800	334601964	1855	1856	1860	1855	2066
568	20231027	092700	330768239	1855	1858	1869	1855	4106
569	20231027	092600	323143747	1859	1863	1873	1859	24846
570	20231027	092500	276938471	1862	1864	1875	1862	2159
571	20231027	092400	272913919	1864	1869	1875	1864	2329
572	20231027	092300	268569289	1869	1869	1869	1868	2128
573	20231027	092200	264594144	1868	1869	1869	1865	393
574	20231027	092100	263860875	1869	1874	1875	1869	2186
575	20231027	092000	259772430	1875	1875	1875	1869	60
576	20231027	091900	259660032	1874	1871	1875	1869	5766
577	20231027	091800	248865647	1872	1874	1874	1871	520
578	20231027	091700	247891190	1874	1874	1874	1874	3
579	20231027	091600	247885568	1874	1869	1874	1869	2259
580	20231027	091500	243659570	1869	1866	1869	1865	3085
581	20231027	091400	237897855	1862	1866	1866	1862	40
582	20231027	091300	237823317	1864	1866	1866	1859	6715
583	20231027	091200	225323013	1864	1867	1867	1864	5845
584	20231027	091100	214423368	1867	1869	1870	1867	3648
585	20231027	091000	207608274	1868	1870	1870	1868	846
586	20231027	090900	206026347	1870	1871	1875	1868	1349
587	20231027	090800	203503603	1871	1881	1882	1871	16058
588	20231027	090700	173300750	1881	1878	1881	1876	11429
589	20231027	090600	151829747	1870	1875	1878	1870	3440
590	20231027	090500	145379743	1875	1879	1879	1874	2700
591	20231027	090400	140315750	1880	1880	1880	1875	8081
592	20231027	090300	125147335	1880	1886	1886	1879	2568
593	20231027	090200	120319342	1885	1892	1895	1881	12833
594	20231027	090100	96080256	1888	1876	1898	1876	16414
595	20231027	090000	65004708	1881	1863	1881	1863	34765