KissMeData/012210/min/candle-20240109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240109	185800	1000	1000	1000	1000	1000	1
3	20240109	185700	1000	1000	1000	1000	1000	0
4	20240109	185600	1000	1000	1000	1000	1000	0
5	20240109	185500	1000	1000	1000	1000	1000	0
6	20240109	185400	1000	1000	1000	1000	1000	0
7	20240109	185300	1000	1000	1000	1000	1000	0
8	20240109	185200	1000	1000	1000	1000	1000	0
9	20240109	185100	1000	1000	1000	1000	1000	0
10	20240109	185000	1000	1000	1000	1000	1000	0
11	20240109	184900	1000	1000	1000	1000	1000	0
12	20240109	184800	1000	1000	1000	1000	1000	0
13	20240109	184700	1000	1000	1000	1000	1000	0
14	20240109	184600	1000	1000	1000	1000	1000	0
15	20240109	184500	1000	1000	1000	1000	1000	0
16	20240109	184400	1000	1000	1000	1000	1000	0
17	20240109	184300	1000	1000	1000	1000	1000	0
18	20240109	184200	1000	1000	1000	1000	1000	0
19	20240109	184100	1000	1000	1000	1000	1000	0
20	20240109	184000	1000	1000	1000	1000	1000	0
21	20240109	183900	1000	1000	1000	1000	1000	0
22	20240109	183800	1000	1000	1000	1000	1000	0
23	20240109	183700	1000	1000	1000	1000	1000	0
24	20240109	183600	1000	1000	1000	1000	1000	0
25	20240109	183500	1000	1000	1000	1000	1000	0
26	20240109	183400	1000	1000	1000	1000	1000	0
27	20240109	183300	1000	1000	1000	1000	1000	0
28	20240109	183200	1000	1000	1000	1000	1000	0
29	20240109	183100	1000	1000	1000	1000	1000	0
30	20240109	183000	1000	1000	1000	1000	1000	0
31	20240109	182900	1000	1000	1000	1000	1000	0
32	20240109	182800	1000	1000	1000	1000	1000	1
33	20240109	182700	1000	1000	1000	1000	1000	0
34	20240109	182600	1000	1000	1000	1000	1000	0
35	20240109	182500	1000	1000	1000	1000	1000	0
36	20240109	182400	1000	1000	1000	1000	1000	0
37	20240109	182300	1000	1000	1000	1000	1000	0
38	20240109	182200	1000	1000	1000	1000	1000	0
39	20240109	182100	1000	1000	1000	1000	1000	0
40	20240109	182000	1000	1000	1000	1000	1000	0
41	20240109	181900	1000	1000	1000	1000	1000	0
42	20240109	181800	1000	1000	1000	1000	1000	0
43	20240109	181700	1000	1000	1000	1000	1000	0
44	20240109	181600	1000	1000	1000	1000	1000	0
45	20240109	181500	1000	1000	1000	1000	1000	0
46	20240109	181400	1000	1000	1000	1000	1000	0
47	20240109	181300	1000	1000	1000	1000	1000	0
48	20240109	181200	1000	1000	1000	1000	1000	0
49	20240109	181100	1000	1000	1000	1000	1000	0
50	20240109	181000	1000	1000	1000	1000	1000	0
51	20240109	180900	1000	1000	1000	1000	1000	0
52	20240109	180800	1000	1000	1000	1000	1000	0
53	20240109	180700	1000	1000	1000	1000	1000	0
54	20240109	180600	1000	1000	1000	1000	1000	0
55	20240109	180500	1000	1000	1000	1000	1000	0
56	20240109	180400	1000	1000	1000	1000	1000	0
57	20240109	180300	1000	1000	1000	1000	1000	0
58	20240109	180200	1000	1000	1000	1000	1000	0
59	20240109	180100	1000	1000	1000	1000	1000	0
60	20240109	180000	1000	1000	1000	1000	1000	0
61	20240109	175900	1000	1000	1000	1000	1000	0
62	20240109	175800	1000	1000	1000	1000	1000	1
63	20240109	175700	1000	1000	1000	1000	1000	0
64	20240109	175600	1000	1000	1000	1000	1000	0
65	20240109	175500	1000	1000	1000	1000	1000	0
66	20240109	175400	1000	1000	1000	1000	1000	0
67	20240109	175300	1000	1000	1000	1000	1000	0
68	20240109	175200	1000	1000	1000	1000	1000	0
69	20240109	175100	1000	1000	1000	1000	1000	0
70	20240109	175000	1000	1000	1000	1000	1000	0
71	20240109	174900	1000	1000	1000	1000	1000	0
72	20240109	174800	1000	1000	1000	1000	1000	0
73	20240109	174700	1000	1000	1000	1000	1000	0
74	20240109	174600	1000	1000	1000	1000	1000	0
75	20240109	174500	1000	1000	1000	1000	1000	0
76	20240109	174400	1000	1000	1000	1000	1000	0
77	20240109	174300	1000	1000	1000	1000	1000	0
78	20240109	174200	1000	1000	1000	1000	1000	0
79	20240109	174100	1000	1000	1000	1000	1000	0
80	20240109	174000	1000	1000	1000	1000	1000	0
81	20240109	173900	1000	1000	1000	1000	1000	0
82	20240109	173800	1000	1000	1000	1000	1000	0
83	20240109	173700	1000	1000	1000	1000	1000	0
84	20240109	173600	1000	1000	1000	1000	1000	0
85	20240109	173500	1000	1000	1000	1000	1000	0
86	20240109	173400	1000	1000	1000	1000	1000	0
87	20240109	173300	1000	1000	1000	1000	1000	0
88	20240109	173200	1000	1000	1000	1000	1000	0
89	20240109	173100	1000	1000	1000	1000	1000	0
90	20240109	173000	1000	1000	1000	1000	1000	0
91	20240109	172900	1000	1000	1000	1000	1000	0
92	20240109	172800	1000	1000	1000	1000	1000	1
93	20240109	172700	1000	1000	1000	1000	1000	0
94	20240109	172600	1000	1000	1000	1000	1000	0
95	20240109	172500	1000	1000	1000	1000	1000	0
96	20240109	172400	1000	1000	1000	1000	1000	0
97	20240109	172300	1000	1000	1000	1000	1000	0
98	20240109	172200	1000	1000	1000	1000	1000	0
99	20240109	172100	1000	1000	1000	1000	1000	0
100	20240109	172000	1000	1000	1000	1000	1000	0
101	20240109	171900	1000	1000	1000	1000	1000	0
102	20240109	171800	1000	1000	1000	1000	1000	0
103	20240109	171700	1000	1000	1000	1000	1000	0
104	20240109	171600	1000	1000	1000	1000	1000	0
105	20240109	171500	1000	1000	1000	1000	1000	0
106	20240109	171400	1000	1000	1000	1000	1000	0
107	20240109	171300	1000	1000	1000	1000	1000	0
108	20240109	171200	1000	1000	1000	1000	1000	0
109	20240109	171100	1000	1000	1000	1000	1000	0
110	20240109	171000	1000	1000	1000	1000	1000	0
111	20240109	170900	1000	1000	1000	1000	1000	0
112	20240109	170800	1000	1000	1000	1000	1000	0
113	20240109	170700	1000	1000	1000	1000	1000	0
114	20240109	170600	1000	1000	1000	1000	1000	0
115	20240109	170500	1000	1000	1000	1000	1000	0
116	20240109	170400	1000	1000	1000	1000	1000	0
117	20240109	170300	1000	1000	1000	1000	1000	0
118	20240109	170200	1000	1000	1000	1000	1000	0
119	20240109	170100	1000	1000	1000	1000	1000	0
120	20240109	170000	1000	1000	1000	1000	1000	0
121	20240109	165900	1000	1000	1000	1000	1000	0
122	20240109	165800	1000	1000	1000	1000	1000	1
123	20240109	165700	1000	1000	1000	1000	1000	0
124	20240109	165600	1000	1000	1000	1000	1000	0
125	20240109	165500	1000	1000	1000	1000	1000	0
126	20240109	165400	1000	1000	1000	1000	1000	0
127	20240109	165300	1000	1000	1000	1000	1000	0
128	20240109	165200	1000	1000	1000	1000	1000	0
129	20240109	165100	1000	1000	1000	1000	1000	0
130	20240109	165000	1000	1000	1000	1000	1000	0
131	20240109	164900	1000	1000	1000	1000	1000	0
132	20240109	164800	1000	1000	1000	1000	1000	0
133	20240109	164700	1000	1000	1000	1000	1000	0
134	20240109	164600	1000	1000	1000	1000	1000	0
135	20240109	164500	1000	1000	1000	1000	1000	0
136	20240109	164400	1000	1000	1000	1000	1000	0
137	20240109	164300	1000	1000	1000	1000	1000	0
138	20240109	164200	1000	1000	1000	1000	1000	0
139	20240109	164100	1000	1000	1000	1000	1000	0
140	20240109	164000	1000	1000	1000	1000	1000	0
141	20240109	163900	1000	1000	1000	1000	1000	0
142	20240109	163800	1000	1000	1000	1000	1000	0
143	20240109	163700	1000	1000	1000	1000	1000	0
144	20240109	163600	1000	1000	1000	1000	1000	0
145	20240109	163500	1000	1000	1000	1000	1000	0
146	20240109	163400	1000	1000	1000	1000	1000	0
147	20240109	163300	1000	1000	1000	1000	1000	0
148	20240109	163200	1000	1000	1000	1000	1000	0
149	20240109	163100	1000	1000	1000	1000	1000	0
150	20240109	163000	1000	1000	1000	1000	1000	0
151	20240109	162900	1000	1000	1000	1000	1000	0
152	20240109	162800	1000	1000	1000	1000	1000	1
153	20240109	162700	1000	1000	1000	1000	1000	0
154	20240109	162600	1000	1000	1000	1000	1000	0
155	20240109	162500	1000	1000	1000	1000	1000	0
156	20240109	162400	1000	1000	1000	1000	1000	0
157	20240109	162300	1000	1000	1000	1000	1000	0
158	20240109	162200	1000	1000	1000	1000	1000	0
159	20240109	162100	1000	1000	1000	1000	1000	0
160	20240109	162000	1000	1000	1000	1000	1000	0
161	20240109	161900	1000	1000	1000	1000	1000	0
162	20240109	161800	1000	1000	1000	1000	1000	0
163	20240109	161700	1000	1000	1000	1000	1000	0
164	20240109	161600	1000	1000	1000	1000	1000	0
165	20240109	161500	1000	1000	1000	1000	1000	0
166	20240109	161400	1000	1000	1000	1000	1000	0
167	20240109	161300	1000	1000	1000	1000	1000	0
168	20240109	161200	1000	1000	1000	1000	1000	0
169	20240109	161100	1000	1000	1000	1000	1000	0
170	20240109	161000	1000	1000	1000	1000	1000	0
171	20240109	160900	1000	1000	1000	1000	1000	0
172	20240109	160800	1000	1000	1000	1000	1000	0
173	20240109	160700	1000	1000	1000	1000	1000	0
174	20240109	160600	1000	1000	1000	1000	1000	0
175	20240109	160500	1000	1000	1000	1000	1000	0
176	20240109	160400	1000	1000	1000	1000	1000	0
177	20240109	160300	1000	1000	1000	1000	1000	0
178	20240109	160200	1000	1000	1000	1000	1000	0
179	20240109	160100	1000	1000	1000	1000	1000	0
180	20240109	160000	1000	1000	1000	1000	1000	0
181	20240109	155900	1000	1000	1000	1000	1000	0
182	20240109	155800	1000	1000	1000	1000	1000	1
183	20240109	155700	1000	1000	1000	1000	1000	0
184	20240109	155600	1000	1000	1000	1000	1000	0
185	20240109	155500	1000	1000	1000	1000	1000	0
186	20240109	155400	1000	1000	1000	1000	1000	0
187	20240109	155300	1000	1000	1000	1000	1000	0
188	20240109	155200	1000	1000	1000	1000	1000	0
189	20240109	155100	1000	1000	1000	1000	1000	0
190	20240109	155000	1000	1000	1000	1000	1000	0
191	20240109	154900	1000	1000	1000	1000	1000	0
192	20240109	154800	1000	1000	1000	1000	1000	0
193	20240109	154700	1000	1000	1000	1000	1000	0
194	20240109	154600	1000	1000	1000	1000	1000	0
195	20240109	154500	1000	1000	1000	1000	1000	0
196	20240109	154400	1000	1000	1000	1000	1000	0
197	20240109	154300	1000	1000	1000	1000	1000	0
198	20240109	154200	1000	1000	1000	1000	1000	0
199	20240109	154100	1000	1000	1000	1000	1000	0
200	20240109	154000	1000	1000	1000	1000	1000	0
201	20240109	153900	1000	1000	1000	1000	1000	0
202	20240109	153800	1000	1000	1000	1000	1000	0
203	20240109	153700	1000	1000	1000	1000	1000	0
204	20240109	153600	1000	1000	1000	1000	1000	0
205	20240109	153500	1000	1000	1000	1000	1000	0
206	20240109	153400	1000	1000	1000	1000	1000	0
207	20240109	153300	1000	1000	1000	1000	1000	0
208	20240109	153200	1000	1000	1000	1000	1000	0
209	20240109	153100	1000	1000	1000	1000	1000	0
210	20240109	153000	1000	1000	1000	1000	1000	0
211	20240109	152900	1000	1000	1000	1000	1000	0
212	20240109	152800	1000	1000	1000	1000	1000	0
213	20240109	152700	1000	1000	1000	1000	1000	0
214	20240109	152600	1000	1000	1000	1000	1000	0
215	20240109	152500	1000	1000	1000	1000	1000	0
216	20240109	152400	1000	1000	1000	1000	1000	0
217	20240109	152300	1000	1000	1000	1000	1000	0
218	20240109	152200	1000	1000	1000	1000	1000	0
219	20240109	152100	1000	1000	1000	1000	1000	0
220	20240109	152000	1000	1000	1000	1000	1000	0
221	20240109	151900	1000	1000	1000	1000	1000	0
222	20240109	151800	1000	1000	1000	1000	1000	0
223	20240109	151700	1000	1000	1000	1000	1000	0
224	20240109	151600	1000	1000	1000	1000	1000	0
225	20240109	151500	1000	1000	1000	1000	1000	0
226	20240109	151400	1000	1000	1000	1000	1000	0
227	20240109	151300	1000	1000	1000	1000	1000	0
228	20240109	151200	1000	1000	1000	1000	1000	0
229	20240109	151100	1000	1000	1000	1000	1000	0
230	20240109	151000	1000	1000	1000	1000	1000	0
231	20240109	150900	1000	1000	1000	1000	1000	0
232	20240109	150800	1000	1000	1000	1000	1000	0
233	20240109	150700	1000	1000	1000	1000	1000	0
234	20240109	150600	1000	1000	1000	1000	1000	0
235	20240109	150500	1000	1000	1000	1000	1000	0
236	20240109	150400	1000	1000	1000	1000	1000	0
237	20240109	150300	1000	1000	1000	1000	1000	0
238	20240109	150200	1000	1000	1000	1000	1000	0
239	20240109	150100	1000	1000	1000	1000	1000	0
240	20240109	150000	1000	1000	1000	1000	1000	0
241	20240109	145900	1000	1000	1000	1000	1000	0
242	20240109	145800	1000	1000	1000	1000	1000	0
243	20240109	145700	1000	1000	1000	1000	1000	0
244	20240109	145600	1000	1000	1000	1000	1000	0
245	20240109	145500	1000	1000	1000	1000	1000	0
246	20240109	145400	1000	1000	1000	1000	1000	0
247	20240109	145300	1000	1000	1000	1000	1000	0
248	20240109	145200	1000	1000	1000	1000	1000	0
249	20240109	145100	1000	1000	1000	1000	1000	0
250	20240109	145000	1000	1000	1000	1000	1000	0
251	20240109	144900	1000	1000	1000	1000	1000	0
252	20240109	144800	1000	1000	1000	1000	1000	0
253	20240109	144700	1000	1000	1000	1000	1000	0
254	20240109	144600	1000	1000	1000	1000	1000	0
255	20240109	144500	1000	1000	1000	1000	1000	0
256	20240109	144400	1000	1000	1000	1000	1000	0
257	20240109	144300	1000	1000	1000	1000	1000	0
258	20240109	144200	1000	1000	1000	1000	1000	0
259	20240109	144100	1000	1000	1000	1000	1000	0
260	20240109	144000	1000	1000	1000	1000	1000	0
261	20240109	143900	1000	1000	1000	1000	1000	0
262	20240109	143800	1000	1000	1000	1000	1000	0
263	20240109	143700	1000	1000	1000	1000	1000	0
264	20240109	143600	1000	1000	1000	1000	1000	0
265	20240109	143500	1000	1000	1000	1000	1000	0
266	20240109	143400	1000	1000	1000	1000	1000	0
267	20240109	143300	1000	1000	1000	1000	1000	0
268	20240109	143200	1000	1000	1000	1000	1000	0
269	20240109	143100	1000	1000	1000	1000	1000	0
270	20240109	143000	1000	1000	1000	1000	1000	0
271	20240109	142900	1000	1000	1000	1000	1000	0
272	20240109	142800	1000	1000	1000	1000	1000	0
273	20240109	142700	1000	1000	1000	1000	1000	0
274	20240109	142600	1000	1000	1000	1000	1000	0
275	20240109	142500	1000	1000	1000	1000	1000	0
276	20240109	142400	1000	1000	1000	1000	1000	0
277	20240109	142300	1000	1000	1000	1000	1000	0
278	20240109	142200	1000	1000	1000	1000	1000	0
279	20240109	142100	1000	1000	1000	1000	1000	0
280	20240109	142000	1000	1000	1000	1000	1000	0
281	20240109	141900	1000	1000	1000	1000	1000	0
282	20240109	141800	1000	1000	1000	1000	1000	0
283	20240109	141700	1000	1000	1000	1000	1000	0
284	20240109	141600	1000	1000	1000	1000	1000	0
285	20240109	141500	1000	1000	1000	1000	1000	0
286	20240109	141400	1000	1000	1000	1000	1000	0
287	20240109	141300	1000	1000	1000	1000	1000	0
288	20240109	141200	1000	1000	1000	1000	1000	0
289	20240109	141100	1000	1000	1000	1000	1000	0
290	20240109	141000	1000	1000	1000	1000	1000	0
291	20240109	140900	1000	1000	1000	1000	1000	0
292	20240109	140800	1000	1000	1000	1000	1000	0
293	20240109	140700	1000	1000	1000	1000	1000	0
294	20240109	140600	1000	1000	1000	1000	1000	0
295	20240109	140500	1000	1000	1000	1000	1000	0
296	20240109	140400	1000	1000	1000	1000	1000	0
297	20240109	140300	1000	1000	1000	1000	1000	0
298	20240109	140200	1000	1000	1000	1000	1000	0
299	20240109	140100	1000	1000	1000	1000	1000	0
300	20240109	140000	1000	1000	1000	1000	1000	0
301	20240109	135900	1000	1000	1000	1000	1000	0
302	20240109	135800	1000	1000	1000	1000	1000	0
303	20240109	135700	1000	1000	1000	1000	1000	0
304	20240109	135600	1000	1000	1000	1000	1000	0
305	20240109	135500	1000	1000	1000	1000	1000	0
306	20240109	135400	1000	1000	1000	1000	1000	0
307	20240109	135300	1000	1000	1000	1000	1000	0
308	20240109	135200	1000	1000	1000	1000	1000	0
309	20240109	135100	1000	1000	1000	1000	1000	0
310	20240109	135000	1000	1000	1000	1000	1000	0
311	20240109	134900	1000	1000	1000	1000	1000	0
312	20240109	134800	1000	1000	1000	1000	1000	0
313	20240109	134700	1000	1000	1000	1000	1000	0
314	20240109	134600	1000	1000	1000	1000	1000	0
315	20240109	134500	1000	1000	1000	1000	1000	0
316	20240109	134400	1000	1000	1000	1000	1000	0
317	20240109	134300	1000	1000	1000	1000	1000	0
318	20240109	134200	1000	1000	1000	1000	1000	0
319	20240109	134100	1000	1000	1000	1000	1000	0
320	20240109	134000	1000	1000	1000	1000	1000	0
321	20240109	133900	1000	1000	1000	1000	1000	0
322	20240109	133800	1000	1000	1000	1000	1000	0
323	20240109	133700	1000	1000	1000	1000	1000	0
324	20240109	133600	1000	1000	1000	1000	1000	0
325	20240109	133500	1000	1000	1000	1000	1000	0
326	20240109	133400	1000	1000	1000	1000	1000	0
327	20240109	133300	1000	1000	1000	1000	1000	0
328	20240109	133200	1000	1000	1000	1000	1000	0
329	20240109	133100	1000	1000	1000	1000	1000	0
330	20240109	133000	1000	1000	1000	1000	1000	0
331	20240109	132900	1000	1000	1000	1000	1000	0
332	20240109	132800	1000	1000	1000	1000	1000	0
333	20240109	132700	1000	1000	1000	1000	1000	0
334	20240109	132600	1000	1000	1000	1000	1000	0
335	20240109	132500	1000	1000	1000	1000	1000	0
336	20240109	132400	1000	1000	1000	1000	1000	0
337	20240109	132300	1000	1000	1000	1000	1000	0
338	20240109	132200	1000	1000	1000	1000	1000	0
339	20240109	132100	1000	1000	1000	1000	1000	0
340	20240109	132000	1000	1000	1000	1000	1000	0
341	20240109	131900	1000	1000	1000	1000	1000	0
342	20240109	131800	1000	1000	1000	1000	1000	0
343	20240109	131700	1000	1000	1000	1000	1000	0
344	20240109	131600	1000	1000	1000	1000	1000	0
345	20240109	131500	1000	1000	1000	1000	1000	0
346	20240109	131400	1000	1000	1000	1000	1000	0
347	20240109	131300	1000	1000	1000	1000	1000	0
348	20240109	131200	1000	1000	1000	1000	1000	0
349	20240109	131100	1000	1000	1000	1000	1000	0
350	20240109	131000	1000	1000	1000	1000	1000	0
351	20240109	130900	1000	1000	1000	1000	1000	0
352	20240109	130800	1000	1000	1000	1000	1000	0
353	20240109	130700	1000	1000	1000	1000	1000	0
354	20240109	130600	1000	1000	1000	1000	1000	0
355	20240109	130500	1000	1000	1000	1000	1000	0
356	20240109	130400	1000	1000	1000	1000	1000	0
357	20240109	130300	1000	1000	1000	1000	1000	0
358	20240109	130200	1000	1000	1000	1000	1000	0
359	20240109	130100	1000	1000	1000	1000	1000	0
360	20240109	130000	1000	1000	1000	1000	1000	0
361	20240109	125900	1000	1000	1000	1000	1000	0
362	20240109	125800	1000	1000	1000	1000	1000	0
363	20240109	125700	1000	1000	1000	1000	1000	0
364	20240109	125600	1000	1000	1000	1000	1000	0
365	20240109	125500	1000	1000	1000	1000	1000	0
366	20240109	125400	1000	1000	1000	1000	1000	0
367	20240109	125300	1000	1000	1000	1000	1000	0
368	20240109	125200	1000	1000	1000	1000	1000	0
369	20240109	125100	1000	1000	1000	1000	1000	0
370	20240109	125000	1000	1000	1000	1000	1000	0
371	20240109	124900	1000	1000	1000	1000	1000	0
372	20240109	124800	1000	1000	1000	1000	1000	0
373	20240109	124700	1000	1000	1000	1000	1000	0
374	20240109	124600	1000	1000	1000	1000	1000	0
375	20240109	124500	1000	1000	1000	1000	1000	0
376	20240109	124400	1000	1000	1000	1000	1000	0
377	20240109	124300	1000	1000	1000	1000	1000	0
378	20240109	124200	1000	1000	1000	1000	1000	0
379	20240109	124100	1000	1000	1000	1000	1000	0
380	20240109	124000	1000	1000	1000	1000	1000	0
381	20240109	123900	1000	1000	1000	1000	1000	0
382	20240109	123800	1000	1000	1000	1000	1000	0
383	20240109	123700	1000	1000	1000	1000	1000	0
384	20240109	123600	1000	1000	1000	1000	1000	0
385	20240109	123500	1000	1000	1000	1000	1000	0
386	20240109	123400	1000	1000	1000	1000	1000	0
387	20240109	123300	1000	1000	1000	1000	1000	0
388	20240109	123200	1000	1000	1000	1000	1000	0
389	20240109	123100	1000	1000	1000	1000	1000	0
390	20240109	123000	1000	1000	1000	1000	1000	0
391	20240109	122900	1000	1000	1000	1000	1000	0
392	20240109	122800	1000	1000	1000	1000	1000	0
393	20240109	122700	1000	1000	1000	1000	1000	0
394	20240109	122600	1000	1000	1000	1000	1000	0
395	20240109	122500	1000	1000	1000	1000	1000	0
396	20240109	122400	1000	1000	1000	1000	1000	0
397	20240109	122300	1000	1000	1000	1000	1000	0
398	20240109	122200	1000	1000	1000	1000	1000	0
399	20240109	122100	1000	1000	1000	1000	1000	0
400	20240109	122000	1000	1000	1000	1000	1000	0
401	20240109	121900	1000	1000	1000	1000	1000	0
402	20240109	121800	1000	1000	1000	1000	1000	0
403	20240109	121700	1000	1000	1000	1000	1000	0
404	20240109	121600	1000	1000	1000	1000	1000	0
405	20240109	121500	1000	1000	1000	1000	1000	0
406	20240109	121400	1000	1000	1000	1000	1000	0
407	20240109	121300	1000	1000	1000	1000	1000	0
408	20240109	121200	1000	1000	1000	1000	1000	0
409	20240109	121100	1000	1000	1000	1000	1000	0
410	20240109	121000	1000	1000	1000	1000	1000	0
411	20240109	120900	1000	1000	1000	1000	1000	0
412	20240109	120800	1000	1000	1000	1000	1000	0
413	20240109	120700	1000	1000	1000	1000	1000	0
414	20240109	120600	1000	1000	1000	1000	1000	0
415	20240109	120500	1000	1000	1000	1000	1000	0
416	20240109	120400	1000	1000	1000	1000	1000	0
417	20240109	120300	1000	1000	1000	1000	1000	0
418	20240109	120200	1000	1000	1000	1000	1000	0
419	20240109	120100	1000	1000	1000	1000	1000	0
420	20240109	120000	1000	1000	1000	1000	1000	0
421	20240109	115900	1000	1000	1000	1000	1000	0
422	20240109	115800	1000	1000	1000	1000	1000	0
423	20240109	115700	1000	1000	1000	1000	1000	0
424	20240109	115600	1000	1000	1000	1000	1000	0
425	20240109	115500	1000	1000	1000	1000	1000	0
426	20240109	115400	1000	1000	1000	1000	1000	0
427	20240109	115300	1000	1000	1000	1000	1000	0
428	20240109	115200	1000	1000	1000	1000	1000	0
429	20240109	115100	1000	1000	1000	1000	1000	0
430	20240109	115000	1000	1000	1000	1000	1000	0
431	20240109	114900	1000	1000	1000	1000	1000	0
432	20240109	114800	1000	1000	1000	1000	1000	0
433	20240109	114700	1000	1000	1000	1000	1000	0
434	20240109	114600	1000	1000	1000	1000	1000	0
435	20240109	114500	1000	1000	1000	1000	1000	0
436	20240109	114400	1000	1000	1000	1000	1000	0
437	20240109	114300	1000	1000	1000	1000	1000	0
438	20240109	114200	1000	1000	1000	1000	1000	0
439	20240109	114100	1000	1000	1000	1000	1000	0
440	20240109	114000	1000	1000	1000	1000	1000	0
441	20240109	113900	1000	1000	1000	1000	1000	0
442	20240109	113800	1000	1000	1000	1000	1000	0
443	20240109	113700	1000	1000	1000	1000	1000	0
444	20240109	113600	1000	1000	1000	1000	1000	0
445	20240109	113500	1000	1000	1000	1000	1000	0
446	20240109	113400	1000	1000	1000	1000	1000	0
447	20240109	113300	1000	1000	1000	1000	1000	0
448	20240109	113200	1000	1000	1000	1000	1000	0
449	20240109	113100	1000	1000	1000	1000	1000	0
450	20240109	113000	1000	1000	1000	1000	1000	0
451	20240109	112900	1000	1000	1000	1000	1000	0
452	20240109	112800	1000	1000	1000	1000	1000	0
453	20240109	112700	1000	1000	1000	1000	1000	0
454	20240109	112600	1000	1000	1000	1000	1000	0
455	20240109	112500	1000	1000	1000	1000	1000	0
456	20240109	112400	1000	1000	1000	1000	1000	0
457	20240109	112300	1000	1000	1000	1000	1000	0
458	20240109	112200	1000	1000	1000	1000	1000	0
459	20240109	112100	1000	1000	1000	1000	1000	0
460	20240109	112000	1000	1000	1000	1000	1000	0
461	20240109	111900	1000	1000	1000	1000	1000	0
462	20240109	111800	1000	1000	1000	1000	1000	0
463	20240109	111700	1000	1000	1000	1000	1000	0
464	20240109	111600	1000	1000	1000	1000	1000	0
465	20240109	111500	1000	1000	1000	1000	1000	0
466	20240109	111400	1000	1000	1000	1000	1000	0
467	20240109	111300	1000	1000	1000	1000	1000	0
468	20240109	111200	1000	1000	1000	1000	1000	0
469	20240109	111100	1000	1000	1000	1000	1000	0
470	20240109	111000	1000	1000	1000	1000	1000	0
471	20240109	110900	1000	1000	1000	1000	1000	0
472	20240109	110800	1000	1000	1000	1000	1000	0
473	20240109	110700	1000	1000	1000	1000	1000	0
474	20240109	110600	1000	1000	1000	1000	1000	0
475	20240109	110500	1000	1000	1000	1000	1000	0
476	20240109	110400	1000	1000	1000	1000	1000	0
477	20240109	110300	1000	1000	1000	1000	1000	0
478	20240109	110200	1000	1000	1000	1000	1000	0
479	20240109	110100	1000	1000	1000	1000	1000	0
480	20240109	110000	1000	1000	1000	1000	1000	0
481	20240109	105900	1000	1000	1000	1000	1000	0
482	20240109	105800	1000	1000	1000	1000	1000	0
483	20240109	105700	1000	1000	1000	1000	1000	0
484	20240109	105600	1000	1000	1000	1000	1000	0
485	20240109	105500	1000	1000	1000	1000	1000	0
486	20240109	105400	1000	1000	1000	1000	1000	0
487	20240109	105300	1000	1000	1000	1000	1000	0
488	20240109	105200	1000	1000	1000	1000	1000	0
489	20240109	105100	1000	1000	1000	1000	1000	0
490	20240109	105000	1000	1000	1000	1000	1000	0
491	20240109	104900	1000	1000	1000	1000	1000	0
492	20240109	104800	1000	1000	1000	1000	1000	0
493	20240109	104700	1000	1000	1000	1000	1000	0
494	20240109	104600	1000	1000	1000	1000	1000	0
495	20240109	104500	1000	1000	1000	1000	1000	0
496	20240109	104400	1000	1000	1000	1000	1000	0
497	20240109	104300	1000	1000	1000	1000	1000	0
498	20240109	104200	1000	1000	1000	1000	1000	0
499	20240109	104100	1000	1000	1000	1000	1000	0
500	20240109	104000	1000	1000	1000	1000	1000	0
501	20240109	103900	1000	1000	1000	1000	1000	0
502	20240109	103800	1000	1000	1000	1000	1000	0
503	20240109	103700	1000	1000	1000	1000	1000	0
504	20240109	103600	1000	1000	1000	1000	1000	0
505	20240109	103500	1000	1000	1000	1000	1000	0
506	20240109	103400	1000	1000	1000	1000	1000	0
507	20240109	103300	1000	1000	1000	1000	1000	0
508	20240109	103200	1000	1000	1000	1000	1000	0
509	20240109	103100	1000	1000	1000	1000	1000	0
510	20240109	103000	1000	1000	1000	1000	1000	0
511	20240109	102900	1000	1000	1000	1000	1000	0
512	20240109	102800	1000	1000	1000	1000	1000	0
513	20240109	102700	1000	1000	1000	1000	1000	0
514	20240109	102600	1000	1000	1000	1000	1000	0
515	20240109	102500	1000	1000	1000	1000	1000	0
516	20240109	102400	1000	1000	1000	1000	1000	0
517	20240109	102300	1000	1000	1000	1000	1000	0
518	20240109	102200	1000	1000	1000	1000	1000	0
519	20240109	102100	1000	1000	1000	1000	1000	0
520	20240109	102000	1000	1000	1000	1000	1000	0
521	20240109	101900	1000	1000	1000	1000	1000	0
522	20240109	101800	1000	1000	1000	1000	1000	0
523	20240109	101700	1000	1000	1000	1000	1000	0
524	20240109	101600	1000	1000	1000	1000	1000	0
525	20240109	101500	1000	1000	1000	1000	1000	0
526	20240109	101400	1000	1000	1000	1000	1000	0
527	20240109	101300	1000	1000	1000	1000	1000	0
528	20240109	101200	1000	1000	1000	1000	1000	0
529	20240109	101100	1000	1000	1000	1000	1000	0
530	20240109	101000	1000	1000	1000	1000	1000	0
531	20240109	100900	1000	1000	1000	1000	1000	0
532	20240109	100800	1000	1000	1000	1000	1000	0
533	20240109	100700	1000	1000	1000	1000	1000	0
534	20240109	100600	1000	1000	1000	1000	1000	0
535	20240109	100500	1000	1000	1000	1000	1000	0
536	20240109	100400	1000	1000	1000	1000	1000	0
537	20240109	100300	1000	1000	1000	1000	1000	0
538	20240109	100200	1000	1000	1000	1000	1000	0
539	20240109	100100	1000	1000	1000	1000	1000	0
540	20240109	100000	1000	1000	1000	1000	1000	0
541	20240109	095900	1000	1000	1000	1000	1000	0
542	20240109	095800	1000	1000	1000	1000	1000	0
543	20240109	095700	1000	1000	1000	1000	1000	0
544	20240109	095600	1000	1000	1000	1000	1000	0
545	20240109	095500	1000	1000	1000	1000	1000	0
546	20240109	095400	1000	1000	1000	1000	1000	0
547	20240109	095300	1000	1000	1000	1000	1000	0
548	20240109	095200	1000	1000	1000	1000	1000	0
549	20240109	095100	1000	1000	1000	1000	1000	0
550	20240109	095000	1000	1000	1000	1000	1000	0
551	20240109	094900	1000	1000	1000	1000	1000	0
552	20240109	094800	1000	1000	1000	1000	1000	0
553	20240109	094700	1000	1000	1000	1000	1000	0
554	20240109	094600	1000	1000	1000	1000	1000	0
555	20240109	094500	1000	1000	1000	1000	1000	0
556	20240109	094400	1000	1000	1000	1000	1000	0
557	20240109	094300	1000	1000	1000	1000	1000	0
558	20240109	094200	1000	1000	1000	1000	1000	0
559	20240109	094100	1000	1000	1000	1000	1000	0
560	20240109	094000	1000	1000	1000	1000	1000	0
561	20240109	093900	1000	1000	1000	1000	1000	0
562	20240109	093800	1000	1000	1000	1000	1000	0
563	20240109	093700	1000	1000	1000	1000	1000	0
564	20240109	093600	1000	1000	1000	1000	1000	0
565	20240109	093500	1000	1000	1000	1000	1000	0
566	20240109	093400	1000	1000	1000	1000	1000	0
567	20240109	093300	1000	1000	1000	1000	1000	0
568	20240109	093200	1000	1000	1000	1000	1000	0
569	20240109	093100	1000	1000	1000	1000	1000	0
570	20240109	093000	1000	1000	1000	1000	1000	0
571	20240109	092900	1000	1000	1000	1000	1000	0
572	20240109	092800	1000	1000	1000	1000	1000	0
573	20240109	092700	1000	1000	1000	1000	1000	0
574	20240109	092600	1000	1000	1000	1000	1000	0
575	20240109	092500	1000	1000	1000	1000	1000	0
576	20240109	092400	1000	1000	1000	1000	1000	0
577	20240109	092300	1000	1000	1000	1000	1000	0
578	20240109	092200	1000	1000	1000	1000	1000	0
579	20240109	092100	1000	1000	1000	1000	1000	0
580	20240109	092000	1000	1000	1000	1000	1000	0
581	20240109	091900	1000	1000	1000	1000	1000	0
582	20240109	091800	1000	1000	1000	1000	1000	0
583	20240109	091700	1000	1000	1000	1000	1000	0
584	20240109	091600	1000	1000	1000	1000	1000	0
585	20240109	091500	1000	1000	1000	1000	1000	0
586	20240109	091400	1000	1000	1000	1000	1000	0
587	20240109	091300	1000	1000	1000	1000	1000	0
588	20240109	091200	1000	1000	1000	1000	1000	0
589	20240109	091100	1000	1000	1000	1000	1000	0
590	20240109	091000	1000	1000	1000	1000	1000	0
591	20240109	090900	1000	1000	1000	1000	1000	0
592	20240109	090800	1000	1000	1000	1000	1000	0
593	20240109	090700	1000	1000	1000	1000	1000	0
594	20240109	090600	1000	1000	1000	1000	1000	0
595	20240109	090500	1000	1000	1000	1000	1000	0
596	20240109	090400	1000	1000	1000	1000	1000	1
597	20240109	090300	0	949	949	949	949	0
598	20240109	090200	0	949	949	949	949	0
599	20240109	090100	0	949	949	949	949	0
600	20240109	090000	0	949	949	949	949	0