35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 185300 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 17695 |
| 3 | 20230906 | 185200 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 4 | 20230906 | 185100 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 5 | 20230906 | 185000 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 6 | 20230906 | 184900 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 7 | 20230906 | 184800 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 8 | 20230906 | 184700 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 9 | 20230906 | 184600 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 10 | 20230906 | 184500 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 11 | 20230906 | 184400 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 12 | 20230906 | 184300 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 13 | 20230906 | 184200 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 14 | 20230906 | 184100 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 15 | 20230906 | 184000 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 16 | 20230906 | 183900 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 17 | 20230906 | 183800 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 18 | 20230906 | 183700 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 19 | 20230906 | 183600 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 20 | 20230906 | 183500 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 21 | 20230906 | 183400 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 22 | 20230906 | 183300 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 23 | 20230906 | 183200 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 24 | 20230906 | 183100 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 25 | 20230906 | 183000 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 26 | 20230906 | 182900 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 27 | 20230906 | 182800 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 28 | 20230906 | 182700 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 29 | 20230906 | 182600 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 30 | 20230906 | 182500 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 31 | 20230906 | 182400 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 32 | 20230906 | 182300 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 17695 |
| 33 | 20230906 | 182200 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 34 | 20230906 | 182100 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 35 | 20230906 | 182000 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 36 | 20230906 | 181900 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 37 | 20230906 | 181800 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 38 | 20230906 | 181700 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 39 | 20230906 | 181600 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 40 | 20230906 | 181500 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 41 | 20230906 | 181400 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 42 | 20230906 | 181300 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 43 | 20230906 | 181200 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 44 | 20230906 | 181100 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 45 | 20230906 | 181000 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 46 | 20230906 | 180900 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 47 | 20230906 | 180800 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 48 | 20230906 | 180700 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 49 | 20230906 | 180600 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 50 | 20230906 | 180500 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 51 | 20230906 | 180400 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 52 | 20230906 | 180300 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 53 | 20230906 | 180200 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 54 | 20230906 | 180100 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 55 | 20230906 | 180000 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 56 | 20230906 | 175900 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 57 | 20230906 | 175800 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 58 | 20230906 | 175700 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 59 | 20230906 | 175600 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 60 | 20230906 | 175500 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 61 | 20230906 | 175400 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 62 | 20230906 | 175300 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 17695 |
| 63 | 20230906 | 175200 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 64 | 20230906 | 175100 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 65 | 20230906 | 175000 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 66 | 20230906 | 174900 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 67 | 20230906 | 174800 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 68 | 20230906 | 174700 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 69 | 20230906 | 174600 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 70 | 20230906 | 174500 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 71 | 20230906 | 174400 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 72 | 20230906 | 174300 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 73 | 20230906 | 174200 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 74 | 20230906 | 174100 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 75 | 20230906 | 174000 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 76 | 20230906 | 173900 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 77 | 20230906 | 173800 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 78 | 20230906 | 173700 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 79 | 20230906 | 173600 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 80 | 20230906 | 173500 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 81 | 20230906 | 173400 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 82 | 20230906 | 173300 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 83 | 20230906 | 173200 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 84 | 20230906 | 173100 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 85 | 20230906 | 173000 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 86 | 20230906 | 172900 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 87 | 20230906 | 172800 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 88 | 20230906 | 172700 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 89 | 20230906 | 172600 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 90 | 20230906 | 172500 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 91 | 20230906 | 172400 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 92 | 20230906 | 172300 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 17695 |
| 93 | 20230906 | 172200 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 94 | 20230906 | 172100 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 95 | 20230906 | 172000 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 96 | 20230906 | 171900 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 97 | 20230906 | 171800 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 98 | 20230906 | 171700 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 99 | 20230906 | 171600 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 100 | 20230906 | 171500 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 101 | 20230906 | 171400 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 102 | 20230906 | 171300 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 103 | 20230906 | 171200 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 104 | 20230906 | 171100 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 105 | 20230906 | 171000 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 106 | 20230906 | 170900 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 107 | 20230906 | 170800 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 108 | 20230906 | 170700 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 109 | 20230906 | 170600 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 110 | 20230906 | 170500 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 111 | 20230906 | 170400 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 112 | 20230906 | 170300 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 113 | 20230906 | 170200 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 114 | 20230906 | 170100 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 115 | 20230906 | 170000 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 116 | 20230906 | 165900 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 117 | 20230906 | 165800 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 118 | 20230906 | 165700 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 119 | 20230906 | 165600 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 120 | 20230906 | 165500 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 121 | 20230906 | 165400 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 122 | 20230906 | 165300 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 17695 |
| 123 | 20230906 | 165200 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 124 | 20230906 | 165100 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 125 | 20230906 | 165000 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 126 | 20230906 | 164900 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 127 | 20230906 | 164800 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 128 | 20230906 | 164700 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 129 | 20230906 | 164600 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 130 | 20230906 | 164500 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 131 | 20230906 | 164400 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 132 | 20230906 | 164300 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 133 | 20230906 | 164200 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 134 | 20230906 | 164100 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 135 | 20230906 | 164000 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 136 | 20230906 | 163900 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 137 | 20230906 | 163800 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 138 | 20230906 | 163700 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 139 | 20230906 | 163600 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 140 | 20230906 | 163500 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 141 | 20230906 | 163400 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 142 | 20230906 | 163300 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 143 | 20230906 | 163200 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 144 | 20230906 | 163100 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 145 | 20230906 | 163000 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 146 | 20230906 | 162900 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 147 | 20230906 | 162800 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 148 | 20230906 | 162700 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 149 | 20230906 | 162600 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 150 | 20230906 | 162500 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 151 | 20230906 | 162400 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 152 | 20230906 | 162300 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 17695 |
| 153 | 20230906 | 162200 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 154 | 20230906 | 162100 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 155 | 20230906 | 162000 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 156 | 20230906 | 161900 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 157 | 20230906 | 161800 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 158 | 20230906 | 161700 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 159 | 20230906 | 161600 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 160 | 20230906 | 161500 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 161 | 20230906 | 161400 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 162 | 20230906 | 161300 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 163 | 20230906 | 161200 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 164 | 20230906 | 161100 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 165 | 20230906 | 161000 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 166 | 20230906 | 160900 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 167 | 20230906 | 160800 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 168 | 20230906 | 160700 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 169 | 20230906 | 160600 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 170 | 20230906 | 160500 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 171 | 20230906 | 160400 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 172 | 20230906 | 160300 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 173 | 20230906 | 160200 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 174 | 20230906 | 160100 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 175 | 20230906 | 160000 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 176 | 20230906 | 155900 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 177 | 20230906 | 155800 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 178 | 20230906 | 155700 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 179 | 20230906 | 155600 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 180 | 20230906 | 155500 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 181 | 20230906 | 155400 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 182 | 20230906 | 155300 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 17695 |
| 183 | 20230906 | 155200 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 184 | 20230906 | 155100 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 185 | 20230906 | 155000 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 186 | 20230906 | 154900 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 187 | 20230906 | 154800 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 188 | 20230906 | 154700 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 189 | 20230906 | 154600 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 190 | 20230906 | 154500 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 191 | 20230906 | 154400 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 192 | 20230906 | 154300 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 193 | 20230906 | 154200 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 194 | 20230906 | 154100 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 195 | 20230906 | 154000 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 196 | 20230906 | 153900 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 197 | 20230906 | 153800 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 198 | 20230906 | 153700 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 199 | 20230906 | 153600 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 200 | 20230906 | 153500 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 201 | 20230906 | 153400 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 202 | 20230906 | 153300 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 203 | 20230906 | 153200 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 204 | 20230906 | 153100 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 0 |
| 205 | 20230906 | 153000 | 49765876200 | 117600 | 117600 | 117600 | 117600 | 17695 |
| 206 | 20230906 | 152900 | 47684944200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 207 | 20230906 | 152800 | 47684944200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 208 | 20230906 | 152700 | 47684944200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 209 | 20230906 | 152600 | 47684944200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 210 | 20230906 | 152500 | 47684944200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 211 | 20230906 | 152400 | 47684944200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 212 | 20230906 | 152300 | 47684944200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 213 | 20230906 | 152200 | 47684944200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 214 | 20230906 | 152100 | 47684944200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 215 | 20230906 | 152000 | 47684944200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 216 | 20230906 | 151900 | 47684944200 | 117800 | 117700 | 117800 | 117600 | 1857 |
| 217 | 20230906 | 151800 | 47466417100 | 117700 | 117800 | 117800 | 117600 | 1792 |
| 218 | 20230906 | 151700 | 47255519100 | 117800 | 117800 | 117800 | 117600 | 2377 |
| 219 | 20230906 | 151600 | 46975766600 | 117700 | 117700 | 117800 | 117700 | 1088 |
| 220 | 20230906 | 151500 | 46847697500 | 117700 | 117800 | 117800 | 117700 | 463 |
| 221 | 20230906 | 151400 | 46793195000 | 117700 | 117800 | 117800 | 117600 | 1987 |
| 222 | 20230906 | 151300 | 46559303700 | 117700 | 117800 | 117800 | 117700 | 606 |
| 223 | 20230906 | 151200 | 46487919800 | 117800 | 117800 | 117800 | 117700 | 341 |
| 224 | 20230906 | 151100 | 46447765400 | 117800 | 117900 | 117900 | 117700 | 1681 |
| 225 | 20230906 | 151000 | 46249732800 | 117900 | 117900 | 117900 | 117800 | 1242 |
| 226 | 20230906 | 150900 | 46103313000 | 117800 | 117900 | 117900 | 117800 | 737 |
| 227 | 20230906 | 150800 | 46016422000 | 117800 | 117900 | 117900 | 117800 | 660 |
| 228 | 20230906 | 150700 | 45938614900 | 117900 | 117900 | 117900 | 117800 | 362 |
| 229 | 20230906 | 150600 | 45895941900 | 117900 | 117800 | 117900 | 117800 | 760 |
| 230 | 20230906 | 150500 | 45806387200 | 117800 | 117900 | 117900 | 117800 | 711 |
| 231 | 20230906 | 150400 | 45722576100 | 117900 | 117900 | 117900 | 117800 | 387 |
| 232 | 20230906 | 150300 | 45676957000 | 117900 | 117800 | 117900 | 117800 | 575 |
| 233 | 20230906 | 150200 | 45609179100 | 117800 | 117900 | 117900 | 117800 | 563 |
| 234 | 20230906 | 150100 | 45542820500 | 117900 | 117800 | 118000 | 117800 | 947 |
| 235 | 20230906 | 150000 | 45431174300 | 117900 | 117900 | 117900 | 117800 | 481 |
| 236 | 20230906 | 145900 | 45374467500 | 117900 | 117900 | 117900 | 117800 | 823 |
| 237 | 20230906 | 145800 | 45277440800 | 117900 | 117700 | 117900 | 117700 | 830 |
| 238 | 20230906 | 145700 | 45179663900 | 117800 | 117800 | 117900 | 117700 | 816 |
| 239 | 20230906 | 145600 | 45083542500 | 117900 | 117900 | 117900 | 117800 | 788 |
| 240 | 20230906 | 145500 | 44990687700 | 117800 | 117700 | 117900 | 117600 | 4585 |
| 241 | 20230906 | 145400 | 44450971800 | 117700 | 117600 | 117700 | 117600 | 428 |
| 242 | 20230906 | 145300 | 44400610900 | 117600 | 117500 | 117600 | 117500 | 2339 |
| 243 | 20230906 | 145200 | 44125680200 | 117400 | 117400 | 117500 | 117400 | 994 |
| 244 | 20230906 | 145100 | 44008893500 | 117500 | 117400 | 117500 | 117400 | 454 |
| 245 | 20230906 | 145000 | 43955567500 | 117400 | 117500 | 117600 | 117400 | 3563 |
| 246 | 20230906 | 144900 | 43537075600 | 117500 | 117600 | 117700 | 117500 | 390 |
| 247 | 20230906 | 144800 | 43491232600 | 117600 | 117600 | 117700 | 117500 | 1665 |
| 248 | 20230906 | 144700 | 43295413600 | 117500 | 117600 | 117600 | 117500 | 146 |
| 249 | 20230906 | 144600 | 43278246900 | 117600 | 117500 | 117600 | 117400 | 731 |
| 250 | 20230906 | 144500 | 43192342300 | 117500 | 117400 | 117500 | 117400 | 417 |
| 251 | 20230906 | 144400 | 43143352000 | 117500 | 117500 | 117600 | 117400 | 504 |
| 252 | 20230906 | 144300 | 43084131600 | 117500 | 117500 | 117600 | 117500 | 771 |
| 253 | 20230906 | 144200 | 42993524000 | 117500 | 117600 | 117600 | 117500 | 510 |
| 254 | 20230906 | 144100 | 42933549400 | 117700 | 117600 | 117700 | 117600 | 967 |
| 255 | 20230906 | 144000 | 42819808300 | 117700 | 117800 | 117800 | 117600 | 758 |
| 256 | 20230906 | 143900 | 42730592900 | 117800 | 117800 | 117800 | 117700 | 551 |
| 257 | 20230906 | 143800 | 42665690000 | 117800 | 117800 | 117800 | 117700 | 887 |
| 258 | 20230906 | 143700 | 42561204000 | 117800 | 117800 | 117800 | 117700 | 280 |
| 259 | 20230906 | 143600 | 42528222800 | 117800 | 117800 | 117800 | 117700 | 315 |
| 260 | 20230906 | 143500 | 42491128100 | 117800 | 117800 | 117800 | 117700 | 351 |
| 261 | 20230906 | 143400 | 42449782700 | 117700 | 117800 | 117800 | 117700 | 445 |
| 262 | 20230906 | 143300 | 42397364000 | 117800 | 117500 | 117800 | 117500 | 4253 |
| 263 | 20230906 | 143200 | 41897053800 | 117500 | 117600 | 117600 | 117500 | 360 |
| 264 | 20230906 | 143100 | 41854728600 | 117500 | 117600 | 117600 | 117500 | 459 |
| 265 | 20230906 | 143000 | 41800769600 | 117600 | 117600 | 117600 | 117500 | 327 |
| 266 | 20230906 | 142900 | 41762324500 | 117500 | 117600 | 117600 | 117500 | 240 |
| 267 | 20230906 | 142800 | 41734102000 | 117600 | 117600 | 117600 | 117500 | 72 |
| 268 | 20230906 | 142700 | 41725636800 | 117600 | 117600 | 117600 | 117500 | 923 |
| 269 | 20230906 | 142600 | 41617151800 | 117600 | 117400 | 117600 | 117400 | 1659 |
| 270 | 20230906 | 142500 | 41422218000 | 117400 | 117400 | 117500 | 117400 | 1134 |
| 271 | 20230906 | 142400 | 41289075300 | 117400 | 117500 | 117600 | 117400 | 843 |
| 272 | 20230906 | 142300 | 41190011000 | 117500 | 117600 | 117600 | 117500 | 319 |
| 273 | 20230906 | 142200 | 41152499900 | 117600 | 117600 | 117600 | 117500 | 231 |
| 274 | 20230906 | 142100 | 41125341900 | 117600 | 117600 | 117600 | 117500 | 100 |
| 275 | 20230906 | 142000 | 41113583300 | 117600 | 117500 | 117600 | 117500 | 360 |
| 276 | 20230906 | 141900 | 41071269200 | 117600 | 117500 | 117600 | 117500 | 582 |
| 277 | 20230906 | 141800 | 41002874000 | 117500 | 117600 | 117600 | 117500 | 241 |
| 278 | 20230906 | 141700 | 40974537700 | 117600 | 117600 | 117600 | 117500 | 261 |
| 279 | 20230906 | 141600 | 40943844300 | 117500 | 117600 | 117600 | 117500 | 368 |
| 280 | 20230906 | 141500 | 40900579200 | 117600 | 117600 | 117600 | 117500 | 230 |
| 281 | 20230906 | 141400 | 40873533300 | 117600 | 117600 | 117600 | 117500 | 962 |
| 282 | 20230906 | 141300 | 40760445500 | 117600 | 117500 | 117600 | 117400 | 1107 |
| 283 | 20230906 | 141200 | 40630354000 | 117500 | 117500 | 117500 | 117400 | 612 |
| 284 | 20230906 | 141100 | 40558447800 | 117500 | 117500 | 117500 | 117400 | 124 |
| 285 | 20230906 | 141000 | 40543880500 | 117500 | 117400 | 117500 | 117400 | 183 |
| 286 | 20230906 | 140900 | 40522381800 | 117500 | 117400 | 117500 | 117400 | 388 |
| 287 | 20230906 | 140800 | 40476826700 | 117400 | 117400 | 117500 | 117400 | 63 |
| 288 | 20230906 | 140700 | 40469428100 | 117500 | 117600 | 117600 | 117400 | 1334 |
| 289 | 20230906 | 140600 | 40312668600 | 117600 | 117600 | 117600 | 117500 | 246 |
| 290 | 20230906 | 140500 | 40283747400 | 117600 | 117600 | 117600 | 117500 | 494 |
| 291 | 20230906 | 140400 | 40225658700 | 117500 | 117500 | 117600 | 117500 | 332 |
| 292 | 20230906 | 140300 | 40186628100 | 117600 | 117600 | 117600 | 117500 | 178 |
| 293 | 20230906 | 140200 | 40165700100 | 117600 | 117600 | 117600 | 117500 | 290 |
| 294 | 20230906 | 140100 | 40131596300 | 117600 | 117600 | 117600 | 117500 | 150 |
| 295 | 20230906 | 140000 | 40113961300 | 117600 | 117600 | 117600 | 117500 | 272 |
| 296 | 20230906 | 135900 | 40081974600 | 117600 | 117600 | 117600 | 117500 | 323 |
| 297 | 20230906 | 135800 | 40043990000 | 117500 | 117600 | 117600 | 117500 | 247 |
| 298 | 20230906 | 135700 | 40014954600 | 117600 | 117600 | 117700 | 117500 | 494 |
| 299 | 20230906 | 135600 | 39956862900 | 117700 | 117600 | 117700 | 117600 | 514 |
| 300 | 20230906 | 135500 | 39896402600 | 117600 | 117500 | 117600 | 117500 | 326 |
| 301 | 20230906 | 135400 | 39858086100 | 117500 | 117500 | 117500 | 117400 | 231 |
| 302 | 20230906 | 135300 | 39830943700 | 117500 | 117600 | 117700 | 117500 | 546 |
| 303 | 20230906 | 135200 | 39766739900 | 117600 | 117500 | 117600 | 117400 | 387 |
| 304 | 20230906 | 135100 | 39721275500 | 117500 | 117400 | 117500 | 117400 | 334 |
| 305 | 20230906 | 135000 | 39682038900 | 117400 | 117400 | 117400 | 117300 | 414 |
| 306 | 20230906 | 134900 | 39633435400 | 117400 | 117400 | 117400 | 117400 | 354 |
| 307 | 20230906 | 134800 | 39591875800 | 117400 | 117500 | 117500 | 117300 | 471 |
| 308 | 20230906 | 134700 | 39536573700 | 117500 | 117500 | 117500 | 117400 | 417 |
| 309 | 20230906 | 134600 | 39487602900 | 117400 | 117300 | 117500 | 117300 | 371 |
| 310 | 20230906 | 134500 | 39444049400 | 117300 | 117500 | 117500 | 117300 | 861 |
| 311 | 20230906 | 134400 | 39343000200 | 117500 | 117600 | 117600 | 117500 | 969 |
| 312 | 20230906 | 134300 | 39229129200 | 117600 | 117700 | 117700 | 117600 | 1414 |
| 313 | 20230906 | 134200 | 39062804400 | 117700 | 117700 | 117700 | 117600 | 300 |
| 314 | 20230906 | 134100 | 39027494500 | 117700 | 117700 | 117700 | 117600 | 555 |
| 315 | 20230906 | 134000 | 38962207200 | 117600 | 117700 | 117700 | 117600 | 241 |
| 316 | 20230906 | 133900 | 38933845600 | 117700 | 117700 | 117700 | 117600 | 150 |
| 317 | 20230906 | 133800 | 38916191200 | 117600 | 117800 | 117800 | 117600 | 451 |
| 318 | 20230906 | 133700 | 38863120000 | 117800 | 117700 | 117800 | 117700 | 187 |
| 319 | 20230906 | 133600 | 38841107700 | 117700 | 117800 | 117800 | 117600 | 238 |
| 320 | 20230906 | 133500 | 38813094600 | 117800 | 117500 | 117900 | 117500 | 1252 |
| 321 | 20230906 | 133400 | 38665755400 | 117600 | 117900 | 117900 | 117600 | 956 |
| 322 | 20230906 | 133300 | 38553207500 | 117800 | 118000 | 118100 | 117800 | 1410 |
| 323 | 20230906 | 133200 | 38386876700 | 118100 | 118000 | 118100 | 118000 | 664 |
| 324 | 20230906 | 133100 | 38308460200 | 118100 | 118100 | 118100 | 118000 | 1160 |
| 325 | 20230906 | 133000 | 38171467400 | 118000 | 118100 | 118100 | 118000 | 356 |
| 326 | 20230906 | 132900 | 38129428900 | 118100 | 118100 | 118100 | 118000 | 577 |
| 327 | 20230906 | 132800 | 38061298600 | 118100 | 118100 | 118100 | 118000 | 1697 |
| 328 | 20230906 | 132700 | 37860921200 | 118100 | 118100 | 118100 | 118000 | 667 |
| 329 | 20230906 | 132600 | 37782150700 | 118100 | 118000 | 118100 | 117900 | 3099 |
| 330 | 20230906 | 132500 | 37416472600 | 118000 | 117900 | 118000 | 117900 | 819 |
| 331 | 20230906 | 132400 | 37319854500 | 117900 | 118000 | 118000 | 117900 | 611 |
| 332 | 20230906 | 132300 | 37247758800 | 117900 | 117900 | 118000 | 117900 | 844 |
| 333 | 20230906 | 132200 | 37148198900 | 117900 | 117900 | 117900 | 117800 | 728 |
| 334 | 20230906 | 132100 | 37062372400 | 117900 | 117900 | 117900 | 117800 | 1256 |
| 335 | 20230906 | 132000 | 36914298300 | 117800 | 117800 | 117900 | 117700 | 1204 |
| 336 | 20230906 | 131900 | 36772450800 | 117800 | 117700 | 117800 | 117600 | 849 |
| 337 | 20230906 | 131800 | 36672518000 | 117700 | 117600 | 117700 | 117600 | 684 |
| 338 | 20230906 | 131700 | 36592028300 | 117600 | 117400 | 117600 | 117400 | 546 |
| 339 | 20230906 | 131600 | 36527862300 | 117400 | 117400 | 117500 | 117400 | 366 |
| 340 | 20230906 | 131500 | 36484871700 | 117500 | 117500 | 117500 | 117400 | 83 |
| 341 | 20230906 | 131400 | 36475120200 | 117400 | 117400 | 117500 | 117400 | 202 |
| 342 | 20230906 | 131300 | 36451387200 | 117500 | 117400 | 117500 | 117400 | 481 |
| 343 | 20230906 | 131200 | 36394909200 | 117300 | 117400 | 117400 | 117300 | 807 |
| 344 | 20230906 | 131100 | 36300176500 | 117400 | 117400 | 117400 | 117300 | 416 |
| 345 | 20230906 | 131000 | 36251338600 | 117400 | 117300 | 117400 | 117300 | 135 |
| 346 | 20230906 | 130900 | 36235492500 | 117300 | 117300 | 117400 | 117300 | 269 |
| 347 | 20230906 | 130800 | 36203928800 | 117300 | 117400 | 117400 | 117300 | 416 |
| 348 | 20230906 | 130700 | 36155122600 | 117400 | 117400 | 117400 | 117300 | 302 |
| 349 | 20230906 | 130600 | 36119683300 | 117400 | 117300 | 117400 | 117300 | 246 |
| 350 | 20230906 | 130500 | 36090811900 | 117400 | 117400 | 117400 | 117300 | 75 |
| 351 | 20230906 | 130400 | 36082008700 | 117400 | 117400 | 117400 | 117300 | 97 |
| 352 | 20230906 | 130300 | 36070621500 | 117300 | 117400 | 117400 | 117300 | 456 |
| 353 | 20230906 | 130200 | 36017087300 | 117500 | 117600 | 117600 | 117400 | 400 |
| 354 | 20230906 | 130100 | 35970105600 | 117500 | 117700 | 117700 | 117500 | 1365 |
| 355 | 20230906 | 130000 | 35809577400 | 117700 | 117600 | 117700 | 117600 | 182 |
| 356 | 20230906 | 125900 | 35788168400 | 117600 | 117700 | 117700 | 117600 | 172 |
| 357 | 20230906 | 125800 | 35767927900 | 117600 | 117600 | 117700 | 117600 | 298 |
| 358 | 20230906 | 125700 | 35732874900 | 117700 | 117700 | 117700 | 117700 | 407 |
| 359 | 20230906 | 125600 | 35684971000 | 117700 | 117700 | 117800 | 117700 | 93 |
| 360 | 20230906 | 125500 | 35674023800 | 117700 | 117800 | 117800 | 117600 | 434 |
| 361 | 20230906 | 125400 | 35622949700 | 117700 | 117700 | 117800 | 117700 | 181 |
| 362 | 20230906 | 125300 | 35601641200 | 117700 | 117700 | 117800 | 117700 | 562 |
| 363 | 20230906 | 125200 | 35535489300 | 117700 | 117800 | 117800 | 117700 | 473 |
| 364 | 20230906 | 125100 | 35479807900 | 117800 | 117800 | 117800 | 117700 | 123 |
| 365 | 20230906 | 125000 | 35465326200 | 117800 | 117800 | 117800 | 117700 | 224 |
| 366 | 20230906 | 124900 | 35438950000 | 117700 | 117800 | 117800 | 117700 | 991 |
| 367 | 20230906 | 124800 | 35322308800 | 117800 | 117700 | 117800 | 117700 | 825 |
| 368 | 20230906 | 124700 | 35225190600 | 117600 | 117600 | 117700 | 117600 | 313 |
| 369 | 20230906 | 124600 | 35188364200 | 117600 | 117700 | 117700 | 117600 | 770 |
| 370 | 20230906 | 124500 | 35097802400 | 117700 | 117800 | 117800 | 117600 | 754 |
| 371 | 20230906 | 124400 | 35009049400 | 117700 | 117700 | 117700 | 117600 | 816 |
| 372 | 20230906 | 124300 | 34913016500 | 117700 | 117600 | 117700 | 117600 | 176 |
| 373 | 20230906 | 124200 | 34892313500 | 117700 | 117600 | 117700 | 117600 | 183 |
| 374 | 20230906 | 124100 | 34870775900 | 117700 | 117700 | 117800 | 117600 | 999 |
| 375 | 20230906 | 124000 | 34753192800 | 117600 | 117700 | 117700 | 117600 | 287 |
| 376 | 20230906 | 123900 | 34719413400 | 117700 | 117700 | 117700 | 117600 | 261 |
| 377 | 20230906 | 123800 | 34688694000 | 117700 | 117500 | 117700 | 117500 | 772 |
| 378 | 20230906 | 123700 | 34597912000 | 117500 | 117500 | 117500 | 117400 | 613 |
| 379 | 20230906 | 123600 | 34525910000 | 117500 | 117500 | 117500 | 117400 | 202 |
| 380 | 20230906 | 123500 | 34502178700 | 117500 | 117500 | 117500 | 117400 | 469 |
| 381 | 20230906 | 123400 | 34447071300 | 117500 | 117400 | 117500 | 117400 | 270 |
| 382 | 20230906 | 123300 | 34415350400 | 117500 | 117500 | 117500 | 117300 | 838 |
| 383 | 20230906 | 123200 | 34316937900 | 117500 | 117500 | 117500 | 117500 | 156 |
| 384 | 20230906 | 123100 | 34298607900 | 117400 | 117400 | 117500 | 117400 | 401 |
| 385 | 20230906 | 123000 | 34251499200 | 117400 | 117400 | 117500 | 117400 | 651 |
| 386 | 20230906 | 122900 | 34175059900 | 117500 | 117500 | 117500 | 117400 | 128 |
| 387 | 20230906 | 122800 | 34160025000 | 117400 | 117400 | 117500 | 117300 | 529 |
| 388 | 20230906 | 122700 | 34097918100 | 117400 | 117400 | 117400 | 117300 | 351 |
| 389 | 20230906 | 122600 | 34056721500 | 117400 | 117300 | 117400 | 117300 | 359 |
| 390 | 20230906 | 122500 | 34014581800 | 117300 | 117400 | 117400 | 117300 | 185 |
| 391 | 20230906 | 122400 | 33992871200 | 117400 | 117400 | 117400 | 117300 | 290 |
| 392 | 20230906 | 122300 | 33958826600 | 117400 | 117400 | 117400 | 117300 | 271 |
| 393 | 20230906 | 122200 | 33927015900 | 117400 | 117300 | 117400 | 117300 | 636 |
| 394 | 20230906 | 122100 | 33852407300 | 117300 | 117200 | 117300 | 117200 | 266 |
| 395 | 20230906 | 122000 | 33821210700 | 117300 | 117300 | 117300 | 117200 | 204 |
| 396 | 20230906 | 121900 | 33797281700 | 117300 | 117300 | 117300 | 117200 | 253 |
| 397 | 20230906 | 121800 | 33767606800 | 117200 | 117300 | 117300 | 117200 | 100 |
| 398 | 20230906 | 121700 | 33755877300 | 117300 | 117200 | 117300 | 117100 | 422 |
| 399 | 20230906 | 121600 | 33706416100 | 117200 | 117100 | 117200 | 117100 | 242 |
| 400 | 20230906 | 121500 | 33678058800 | 117200 | 117100 | 117200 | 117100 | 322 |
| 401 | 20230906 | 121400 | 33640341400 | 117100 | 117200 | 117200 | 117100 | 333 |
| 402 | 20230906 | 121300 | 33601334800 | 117200 | 117200 | 117300 | 117100 | 250 |
| 403 | 20230906 | 121200 | 33572035700 | 117300 | 117200 | 117300 | 117200 | 377 |
| 404 | 20230906 | 121100 | 33527827300 | 117200 | 117200 | 117300 | 117100 | 716 |
| 405 | 20230906 | 121000 | 33443870800 | 117200 | 117100 | 117200 | 117100 | 267 |
| 406 | 20230906 | 120900 | 33412579600 | 117200 | 117200 | 117200 | 117100 | 686 |
| 407 | 20230906 | 120800 | 33332185700 | 117200 | 117300 | 117300 | 117200 | 797 |
| 408 | 20230906 | 120700 | 33238775700 | 117300 | 117200 | 117300 | 117200 | 279 |
| 409 | 20230906 | 120600 | 33206071000 | 117200 | 117300 | 117400 | 117200 | 550 |
| 410 | 20230906 | 120500 | 33141556800 | 117300 | 117300 | 117400 | 117300 | 231 |
| 411 | 20230906 | 120400 | 33114452700 | 117300 | 117500 | 117600 | 117300 | 1026 |
| 412 | 20230906 | 120300 | 32993939200 | 117500 | 117600 | 117600 | 117500 | 102 |
| 413 | 20230906 | 120200 | 32981951000 | 117600 | 117500 | 117600 | 117500 | 207 |
| 414 | 20230906 | 120100 | 32957625700 | 117500 | 117600 | 117700 | 117500 | 1404 |
| 415 | 20230906 | 120000 | 32792499400 | 117700 | 117600 | 117700 | 117600 | 229 |
| 416 | 20230906 | 115900 | 32765548400 | 117700 | 117700 | 117700 | 117600 | 196 |
| 417 | 20230906 | 115800 | 32742482300 | 117700 | 117700 | 117700 | 117600 | 263 |
| 418 | 20230906 | 115700 | 32711532200 | 117700 | 117700 | 117800 | 117600 | 673 |
| 419 | 20230906 | 115600 | 32632322700 | 117600 | 117700 | 117700 | 117600 | 199 |
| 420 | 20230906 | 115500 | 32608911500 | 117700 | 117600 | 117700 | 117600 | 160 |
| 421 | 20230906 | 115400 | 32590092800 | 117700 | 117700 | 117700 | 117600 | 213 |
| 422 | 20230906 | 115300 | 32565035400 | 117700 | 117700 | 117700 | 117600 | 298 |
| 423 | 20230906 | 115200 | 32529961000 | 117700 | 117700 | 117700 | 117600 | 212 |
| 424 | 20230906 | 115100 | 32505016000 | 117700 | 117500 | 117700 | 117500 | 865 |
| 425 | 20230906 | 115000 | 32403289900 | 117500 | 117700 | 117700 | 117500 | 1216 |
| 426 | 20230906 | 114900 | 32260296500 | 117600 | 117700 | 117800 | 117600 | 636 |
| 427 | 20230906 | 114800 | 32185450100 | 117700 | 117800 | 117900 | 117700 | 783 |
| 428 | 20230906 | 114700 | 32093223200 | 117800 | 117900 | 117900 | 117800 | 188 |
| 429 | 20230906 | 114600 | 32071074000 | 117900 | 117800 | 117900 | 117800 | 191 |
| 430 | 20230906 | 114500 | 32048571600 | 117800 | 117600 | 117900 | 117600 | 766 |
| 431 | 20230906 | 114400 | 31958365300 | 117600 | 117600 | 117700 | 117500 | 525 |
| 432 | 20230906 | 114300 | 31896636600 | 117600 | 117600 | 117600 | 117500 | 256 |
| 433 | 20230906 | 114200 | 31866547100 | 117600 | 117500 | 117600 | 117500 | 243 |
| 434 | 20230906 | 114100 | 31837989600 | 117500 | 117500 | 117600 | 117400 | 358 |
| 435 | 20230906 | 114000 | 31795926000 | 117500 | 117500 | 117500 | 117400 | 314 |
| 436 | 20230906 | 113900 | 31759045900 | 117500 | 117500 | 117500 | 117400 | 67 |
| 437 | 20230906 | 113800 | 31751173900 | 117500 | 117500 | 117500 | 117400 | 147 |
| 438 | 20230906 | 113700 | 31733902500 | 117400 | 117500 | 117600 | 117400 | 927 |
| 439 | 20230906 | 113600 | 31624967200 | 117600 | 117700 | 117700 | 117500 | 299 |
| 440 | 20230906 | 113500 | 31589809400 | 117600 | 117700 | 117700 | 117600 | 174 |
| 441 | 20230906 | 113400 | 31569342000 | 117600 | 117700 | 117800 | 117600 | 848 |
| 442 | 20230906 | 113300 | 31469544900 | 117700 | 117800 | 117800 | 117700 | 164 |
| 443 | 20230906 | 113200 | 31450227600 | 117800 | 117800 | 117800 | 117800 | 559 |
| 444 | 20230906 | 113100 | 31384377400 | 117800 | 118000 | 118000 | 117800 | 558 |
| 445 | 20230906 | 113000 | 31318592100 | 118000 | 117900 | 118000 | 117800 | 525 |
| 446 | 20230906 | 112900 | 31256698100 | 117900 | 118000 | 118000 | 117800 | 1081 |
| 447 | 20230906 | 112800 | 31129236700 | 118000 | 117900 | 118000 | 117900 | 467 |
| 448 | 20230906 | 112700 | 31074155300 | 118000 | 118000 | 118000 | 117900 | 1072 |
| 449 | 20230906 | 112600 | 30947732900 | 118000 | 118000 | 118000 | 117900 | 834 |
| 450 | 20230906 | 112500 | 30849321100 | 118000 | 118000 | 118000 | 117900 | 253 |
| 451 | 20230906 | 112400 | 30819473100 | 117900 | 118000 | 118100 | 117900 | 3557 |
| 452 | 20230906 | 112300 | 30399888200 | 118000 | 117900 | 118000 | 117900 | 4613 |
| 453 | 20230906 | 112200 | 29855556100 | 118000 | 117900 | 118000 | 117800 | 2199 |
| 454 | 20230906 | 112100 | 29596271100 | 117900 | 117700 | 117900 | 117700 | 1442 |
| 455 | 20230906 | 112000 | 29426403000 | 117800 | 117800 | 117800 | 117700 | 417 |
| 456 | 20230906 | 111900 | 29377300300 | 117800 | 117900 | 117900 | 117700 | 873 |
| 457 | 20230906 | 111800 | 29274460400 | 117900 | 117800 | 117900 | 117800 | 254 |
| 458 | 20230906 | 111700 | 29244528500 | 117900 | 117800 | 117900 | 117800 | 355 |
| 459 | 20230906 | 111600 | 29202680100 | 117800 | 117700 | 117900 | 117700 | 2118 |
| 460 | 20230906 | 111500 | 28953156300 | 117700 | 117700 | 117800 | 117700 | 1093 |
| 461 | 20230906 | 111400 | 28824480800 | 117800 | 117800 | 117800 | 117700 | 562 |
| 462 | 20230906 | 111300 | 28758325300 | 117800 | 117700 | 117800 | 117600 | 1640 |
| 463 | 20230906 | 111200 | 28565261200 | 117700 | 117600 | 117700 | 117500 | 2054 |
| 464 | 20230906 | 111100 | 28323714200 | 117600 | 117300 | 117600 | 117300 | 575 |
| 465 | 20230906 | 111000 | 28256171000 | 117300 | 117500 | 117500 | 117300 | 344 |
| 466 | 20230906 | 110900 | 28215783700 | 117400 | 117500 | 117600 | 117300 | 869 |
| 467 | 20230906 | 110800 | 28113712100 | 117500 | 117500 | 117500 | 117500 | 235 |
| 468 | 20230906 | 110700 | 28086099600 | 117500 | 117400 | 117500 | 117300 | 359 |
| 469 | 20230906 | 110600 | 28043939400 | 117300 | 117200 | 117400 | 117200 | 308 |
| 470 | 20230906 | 110500 | 28007814500 | 117300 | 117300 | 117400 | 117200 | 441 |
| 471 | 20230906 | 110400 | 27956087500 | 117300 | 117500 | 117500 | 117200 | 2021 |
| 472 | 20230906 | 110300 | 27718805800 | 117500 | 117700 | 117700 | 117400 | 1866 |
| 473 | 20230906 | 110200 | 27499466900 | 117600 | 117600 | 117700 | 117600 | 869 |
| 474 | 20230906 | 110100 | 27397255600 | 117600 | 117600 | 117600 | 117500 | 867 |
| 475 | 20230906 | 110000 | 27295300200 | 117600 | 117500 | 117600 | 117400 | 1679 |
| 476 | 20230906 | 105900 | 27097999900 | 117500 | 117500 | 117500 | 117400 | 887 |
| 477 | 20230906 | 105800 | 26993791500 | 117400 | 117300 | 117500 | 117300 | 991 |
| 478 | 20230906 | 105700 | 26877474600 | 117300 | 117200 | 117300 | 117200 | 221 |
| 479 | 20230906 | 105600 | 26851558000 | 117200 | 117400 | 117400 | 117200 | 588 |
| 480 | 20230906 | 105500 | 26782591900 | 117400 | 117500 | 117500 | 117300 | 403 |
| 481 | 20230906 | 105400 | 26735280600 | 117500 | 117300 | 117600 | 117300 | 2661 |
| 482 | 20230906 | 105300 | 26422816500 | 117300 | 117400 | 117500 | 117300 | 849 |
| 483 | 20230906 | 105200 | 26323182800 | 117400 | 117300 | 117500 | 117300 | 811 |
| 484 | 20230906 | 105100 | 26228007500 | 117300 | 117200 | 117300 | 117100 | 279 |
| 485 | 20230906 | 105000 | 26195305500 | 117200 | 117100 | 117200 | 117000 | 1235 |
| 486 | 20230906 | 104900 | 26050695200 | 117000 | 117000 | 117100 | 117000 | 310 |
| 487 | 20230906 | 104800 | 26014417300 | 117000 | 117100 | 117100 | 117000 | 210 |
| 488 | 20230906 | 104700 | 25989827300 | 117100 | 117100 | 117100 | 117000 | 1025 |
| 489 | 20230906 | 104600 | 25869846700 | 117100 | 117300 | 117300 | 117100 | 467 |
| 490 | 20230906 | 104500 | 25815124900 | 117300 | 117200 | 117300 | 117100 | 435 |
| 491 | 20230906 | 104400 | 25764144400 | 117200 | 117500 | 117500 | 117100 | 1392 |
| 492 | 20230906 | 104300 | 25600961900 | 117400 | 117300 | 117500 | 117300 | 1105 |
| 493 | 20230906 | 104200 | 25471197300 | 117300 | 117400 | 117400 | 117200 | 763 |
| 494 | 20230906 | 104100 | 25381698500 | 117400 | 117700 | 117700 | 117300 | 1444 |
| 495 | 20230906 | 104000 | 25212054700 | 117600 | 117600 | 117700 | 117600 | 898 |
| 496 | 20230906 | 103900 | 25106409400 | 117600 | 117500 | 117700 | 117400 | 1154 |
| 497 | 20230906 | 103800 | 24970801800 | 117400 | 117500 | 117500 | 117400 | 499 |
| 498 | 20230906 | 103700 | 24912188500 | 117500 | 117500 | 117500 | 117400 | 563 |
| 499 | 20230906 | 103600 | 24846062300 | 117500 | 117300 | 117500 | 117200 | 1057 |
| 500 | 20230906 | 103500 | 24722088100 | 117300 | 117200 | 117300 | 117100 | 1466 |
| 501 | 20230906 | 103400 | 24550244700 | 117200 | 117100 | 117400 | 117100 | 2668 |
| 502 | 20230906 | 103300 | 24237630500 | 117100 | 117100 | 117200 | 116900 | 2393 |
| 503 | 20230906 | 103200 | 23957530900 | 117100 | 117300 | 117300 | 117100 | 1858 |
| 504 | 20230906 | 103100 | 23739777400 | 117200 | 117400 | 117400 | 117200 | 620 |
| 505 | 20230906 | 103000 | 23667048300 | 117300 | 117400 | 117400 | 117300 | 486 |
| 506 | 20230906 | 102900 | 23610035200 | 117400 | 117500 | 117500 | 117300 | 942 |
| 507 | 20230906 | 102800 | 23499502100 | 117500 | 117500 | 117600 | 117400 | 600 |
| 508 | 20230906 | 102700 | 23429019300 | 117500 | 117700 | 117700 | 117500 | 435 |
| 509 | 20230906 | 102600 | 23377880500 | 117600 | 117700 | 117700 | 117500 | 1819 |
| 510 | 20230906 | 102500 | 23164017400 | 117700 | 117700 | 117700 | 117600 | 654 |
| 511 | 20230906 | 102400 | 23087084300 | 117600 | 117700 | 117800 | 117600 | 2236 |
| 512 | 20230906 | 102300 | 22824047900 | 117800 | 117900 | 118000 | 117700 | 2245 |
| 513 | 20230906 | 102200 | 22559513300 | 117900 | 117900 | 118000 | 117900 | 667 |
| 514 | 20230906 | 102100 | 22480841600 | 118000 | 117800 | 118000 | 117700 | 1998 |
| 515 | 20230906 | 102000 | 22245318900 | 117800 | 117800 | 117900 | 117700 | 1835 |
| 516 | 20230906 | 101900 | 22029095000 | 117800 | 117900 | 117900 | 117600 | 1246 |
| 517 | 20230906 | 101800 | 21882351200 | 117800 | 118100 | 118100 | 117800 | 7177 |
| 518 | 20230906 | 101700 | 21035701200 | 118000 | 118100 | 118100 | 117900 | 3737 |
| 519 | 20230906 | 101600 | 20594782900 | 118100 | 118300 | 118300 | 118000 | 3347 |
| 520 | 20230906 | 101500 | 20199268000 | 118300 | 118100 | 118300 | 117900 | 7643 |
| 521 | 20230906 | 101400 | 19296675400 | 118100 | 117400 | 118100 | 117400 | 11071 |
| 522 | 20230906 | 101300 | 17992895100 | 117400 | 117300 | 117500 | 117300 | 7664 |
| 523 | 20230906 | 101200 | 17093041000 | 117300 | 117100 | 117400 | 117100 | 5440 |
| 524 | 20230906 | 101100 | 16455130900 | 117200 | 117200 | 117200 | 117000 | 643 |
| 525 | 20230906 | 101000 | 16379815200 | 117100 | 117100 | 117200 | 117000 | 1736 |
| 526 | 20230906 | 100900 | 16176503500 | 117100 | 117200 | 117300 | 117100 | 1247 |
| 527 | 20230906 | 100800 | 16030379900 | 117200 | 116800 | 117200 | 116800 | 13486 |
| 528 | 20230906 | 100700 | 14452323800 | 116800 | 116800 | 116800 | 116700 | 401 |
| 529 | 20230906 | 100600 | 14405489900 | 116800 | 116900 | 116900 | 116800 | 1266 |
| 530 | 20230906 | 100500 | 14257565800 | 116900 | 116500 | 116900 | 116500 | 5866 |
| 531 | 20230906 | 100400 | 13573166700 | 116500 | 116400 | 116500 | 116300 | 2033 |
| 532 | 20230906 | 100300 | 13336536000 | 116400 | 116300 | 116400 | 116200 | 511 |
| 533 | 20230906 | 100200 | 13277110300 | 116300 | 116200 | 116300 | 116100 | 2284 |
| 534 | 20230906 | 100100 | 13011613700 | 116200 | 116200 | 116200 | 116100 | 173 |
| 535 | 20230906 | 100000 | 12991519900 | 116200 | 116200 | 116200 | 116100 | 269 |
| 536 | 20230906 | 095900 | 12960265700 | 116200 | 116100 | 116200 | 116000 | 2873 |
| 537 | 20230906 | 095800 | 12626728200 | 116100 | 116100 | 116200 | 116100 | 255 |
| 538 | 20230906 | 095700 | 12597103600 | 116100 | 116200 | 116200 | 116100 | 107 |
| 539 | 20230906 | 095600 | 12584671900 | 116200 | 116200 | 116200 | 116100 | 531 |
| 540 | 20230906 | 095500 | 12523002900 | 116200 | 116200 | 116200 | 116100 | 330 |
| 541 | 20230906 | 095400 | 12484657900 | 116200 | 116200 | 116300 | 116200 | 324 |
| 542 | 20230906 | 095300 | 12446999600 | 116300 | 116100 | 116300 | 115900 | 819 |
| 543 | 20230906 | 095200 | 12351925300 | 116100 | 116000 | 116100 | 116000 | 600 |
| 544 | 20230906 | 095100 | 12282313500 | 116000 | 116100 | 116100 | 116000 | 376 |
| 545 | 20230906 | 095000 | 12238660600 | 116100 | 116100 | 116100 | 116000 | 278 |
| 546 | 20230906 | 094900 | 12206391300 | 116100 | 116000 | 116100 | 115900 | 951 |
| 547 | 20230906 | 094800 | 12096061300 | 116000 | 116000 | 116000 | 115900 | 764 |
| 548 | 20230906 | 094700 | 12007449500 | 116000 | 115800 | 116000 | 115700 | 1303 |
| 549 | 20230906 | 094600 | 11856531700 | 115800 | 115800 | 115800 | 115700 | 287 |
| 550 | 20230906 | 094500 | 11823301200 | 115700 | 115800 | 115800 | 115700 | 267 |
| 551 | 20230906 | 094400 | 11792400400 | 115800 | 115800 | 115800 | 115700 | 640 |
| 552 | 20230906 | 094300 | 11718293800 | 115700 | 115800 | 115800 | 115700 | 663 |
| 553 | 20230906 | 094200 | 11641556000 | 115700 | 115800 | 115900 | 115700 | 786 |
| 554 | 20230906 | 094100 | 11550565900 | 115800 | 115800 | 115800 | 115700 | 309 |
| 555 | 20230906 | 094000 | 11514790400 | 115800 | 115900 | 116000 | 115800 | 1730 |
| 556 | 20230906 | 093900 | 11314352800 | 116000 | 116000 | 116000 | 115900 | 222 |
| 557 | 20230906 | 093800 | 11288601900 | 116000 | 115900 | 116000 | 115800 | 1661 |
| 558 | 20230906 | 093700 | 11096091500 | 116000 | 116100 | 116200 | 115900 | 1944 |
| 559 | 20230906 | 093600 | 10870497000 | 116200 | 116300 | 116300 | 116100 | 754 |
| 560 | 20230906 | 093500 | 10782858600 | 116300 | 116100 | 116300 | 116100 | 469 |
| 561 | 20230906 | 093400 | 10728352300 | 116100 | 116400 | 116400 | 116100 | 1737 |
| 562 | 20230906 | 093300 | 10526410500 | 116400 | 116500 | 116500 | 116300 | 1475 |
| 563 | 20230906 | 093200 | 10354633100 | 116500 | 116700 | 116700 | 116500 | 1133 |
| 564 | 20230906 | 093100 | 10222564800 | 116700 | 116500 | 116700 | 116500 | 2447 |
| 565 | 20230906 | 093000 | 9937212700 | 116500 | 116400 | 116600 | 116300 | 3750 |
| 566 | 20230906 | 092900 | 9500414800 | 116400 | 116500 | 116500 | 116300 | 787 |
| 567 | 20230906 | 092800 | 9408792600 | 116500 | 116400 | 116500 | 116400 | 1305 |
| 568 | 20230906 | 092700 | 9256816200 | 116400 | 116200 | 116400 | 116200 | 1556 |
| 569 | 20230906 | 092600 | 9075868000 | 116200 | 116400 | 116600 | 116200 | 2978 |
| 570 | 20230906 | 092500 | 8729363500 | 116300 | 116700 | 116700 | 116300 | 2160 |
| 571 | 20230906 | 092400 | 8477845200 | 116700 | 116600 | 116800 | 116500 | 3194 |
| 572 | 20230906 | 092300 | 8105113600 | 116600 | 116500 | 116700 | 116400 | 3612 |
| 573 | 20230906 | 092200 | 7684142000 | 116500 | 116400 | 116500 | 116200 | 2334 |
| 574 | 20230906 | 092100 | 7412560000 | 116400 | 116500 | 116500 | 116300 | 768 |
| 575 | 20230906 | 092000 | 7323154900 | 116500 | 116500 | 116600 | 116300 | 4008 |
| 576 | 20230906 | 091900 | 6856286300 | 116400 | 116400 | 116400 | 116200 | 1867 |
| 577 | 20230906 | 091800 | 6639137400 | 116400 | 116300 | 116500 | 116000 | 4598 |
| 578 | 20230906 | 091700 | 6104454400 | 116200 | 116100 | 116300 | 116000 | 2713 |
| 579 | 20230906 | 091600 | 5789359700 | 116100 | 116200 | 116200 | 116000 | 1230 |
| 580 | 20230906 | 091500 | 5646504600 | 116200 | 116400 | 116500 | 116200 | 3088 |
| 581 | 20230906 | 091400 | 5287252800 | 116400 | 116500 | 116500 | 116000 | 5619 |
| 582 | 20230906 | 091300 | 4633568800 | 116500 | 115700 | 116500 | 115600 | 4742 |
| 583 | 20230906 | 091200 | 4082967200 | 115700 | 116000 | 116000 | 115700 | 3500 |
| 584 | 20230906 | 091100 | 3677190100 | 116000 | 115400 | 116000 | 115400 | 11130 |
| 585 | 20230906 | 091000 | 2389813800 | 115300 | 115400 | 115500 | 115200 | 1819 |
| 586 | 20230906 | 090900 | 2180020100 | 115300 | 115000 | 115500 | 115000 | 6320 |
| 587 | 20230906 | 090800 | 1451431900 | 115000 | 114900 | 115000 | 114800 | 688 |
| 588 | 20230906 | 090700 | 1372373500 | 114900 | 115100 | 115200 | 114900 | 519 |
| 589 | 20230906 | 090600 | 1312652400 | 115100 | 115300 | 115300 | 115000 | 692 |
| 590 | 20230906 | 090500 | 1232946100 | 115200 | 115200 | 115300 | 115100 | 790 |
| 591 | 20230906 | 090400 | 1141949600 | 115100 | 115000 | 115200 | 114600 | 2666 |
| 592 | 20230906 | 090300 | 835534100 | 115000 | 115100 | 115100 | 114900 | 1443 |
| 593 | 20230906 | 090200 | 669508600 | 115100 | 115200 | 115300 | 115000 | 796 |
| 594 | 20230906 | 090100 | 577854600 | 115200 | 114500 | 115500 | 114500 | 1822 |
| 595 | 20230906 | 090000 | 368264900 | 114500 | 114600 | 114600 | 113800 | 3216 |