29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 190000 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 13860 |
| 3 | 20240705 | 185900 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20240705 | 185800 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20240705 | 185700 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20240705 | 185600 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20240705 | 185500 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20240705 | 185400 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20240705 | 185300 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20240705 | 185200 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20240705 | 185100 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20240705 | 185000 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20240705 | 184900 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20240705 | 184800 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20240705 | 184700 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20240705 | 184600 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20240705 | 184500 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20240705 | 184400 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20240705 | 184300 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20240705 | 184200 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20240705 | 184100 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20240705 | 184000 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20240705 | 183900 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20240705 | 183800 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20240705 | 183700 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20240705 | 183600 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20240705 | 183500 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20240705 | 183400 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20240705 | 183300 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20240705 | 183200 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20240705 | 183100 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20240705 | 183000 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 13860 |
| 33 | 20240705 | 182900 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20240705 | 182800 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20240705 | 182700 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20240705 | 182600 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20240705 | 182500 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20240705 | 182400 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20240705 | 182300 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20240705 | 182200 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20240705 | 182100 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20240705 | 182000 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20240705 | 181900 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20240705 | 181800 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20240705 | 181700 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20240705 | 181600 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20240705 | 181500 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20240705 | 181400 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20240705 | 181300 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20240705 | 181200 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20240705 | 181100 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20240705 | 181000 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20240705 | 180900 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20240705 | 180800 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20240705 | 180700 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20240705 | 180600 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20240705 | 180500 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20240705 | 180400 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20240705 | 180300 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20240705 | 180200 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20240705 | 180100 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20240705 | 180000 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 13860 |
| 63 | 20240705 | 175900 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20240705 | 175800 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20240705 | 175700 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20240705 | 175600 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20240705 | 175500 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20240705 | 175400 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20240705 | 175300 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20240705 | 175200 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20240705 | 175100 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20240705 | 175000 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20240705 | 174900 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20240705 | 174800 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20240705 | 174700 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20240705 | 174600 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20240705 | 174500 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20240705 | 174400 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20240705 | 174300 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20240705 | 174200 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20240705 | 174100 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20240705 | 174000 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20240705 | 173900 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20240705 | 173800 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20240705 | 173700 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20240705 | 173600 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20240705 | 173500 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20240705 | 173400 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20240705 | 173300 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20240705 | 173200 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20240705 | 173100 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20240705 | 173000 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 13860 |
| 93 | 20240705 | 172900 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20240705 | 172800 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20240705 | 172700 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20240705 | 172600 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20240705 | 172500 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20240705 | 172400 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20240705 | 172300 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20240705 | 172200 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20240705 | 172100 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20240705 | 172000 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20240705 | 171900 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20240705 | 171800 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20240705 | 171700 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20240705 | 171600 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20240705 | 171500 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20240705 | 171400 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20240705 | 171300 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20240705 | 171200 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20240705 | 171100 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20240705 | 171000 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20240705 | 170900 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20240705 | 170800 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20240705 | 170700 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20240705 | 170600 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20240705 | 170500 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20240705 | 170400 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20240705 | 170300 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20240705 | 170200 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20240705 | 170100 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20240705 | 170000 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 13860 |
| 123 | 20240705 | 165900 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20240705 | 165800 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20240705 | 165700 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20240705 | 165600 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20240705 | 165500 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20240705 | 165400 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20240705 | 165300 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20240705 | 165200 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20240705 | 165100 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20240705 | 165000 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20240705 | 164900 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20240705 | 164800 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20240705 | 164700 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20240705 | 164600 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20240705 | 164500 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20240705 | 164400 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20240705 | 164300 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20240705 | 164200 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20240705 | 164100 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20240705 | 164000 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20240705 | 163900 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20240705 | 163800 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20240705 | 163700 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20240705 | 163600 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20240705 | 163500 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20240705 | 163400 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20240705 | 163300 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20240705 | 163200 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20240705 | 163100 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20240705 | 163000 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 13860 |
| 153 | 20240705 | 162900 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20240705 | 162800 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20240705 | 162700 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20240705 | 162600 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20240705 | 162500 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20240705 | 162400 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20240705 | 162300 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20240705 | 162200 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20240705 | 162100 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20240705 | 162000 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20240705 | 161900 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20240705 | 161800 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20240705 | 161700 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20240705 | 161600 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20240705 | 161500 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20240705 | 161400 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20240705 | 161300 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20240705 | 161200 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20240705 | 161100 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20240705 | 161000 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20240705 | 160900 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20240705 | 160800 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20240705 | 160700 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20240705 | 160600 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20240705 | 160500 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20240705 | 160400 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20240705 | 160300 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20240705 | 160200 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20240705 | 160100 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20240705 | 160000 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 13860 |
| 183 | 20240705 | 155900 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20240705 | 155800 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20240705 | 155700 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20240705 | 155600 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20240705 | 155500 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20240705 | 155400 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20240705 | 155300 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20240705 | 155200 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20240705 | 155100 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20240705 | 155000 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20240705 | 154900 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20240705 | 154800 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20240705 | 154700 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20240705 | 154600 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20240705 | 154500 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20240705 | 154400 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20240705 | 154300 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20240705 | 154200 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20240705 | 154100 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20240705 | 154000 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20240705 | 153900 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20240705 | 153800 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20240705 | 153700 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20240705 | 153600 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20240705 | 153500 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20240705 | 153400 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20240705 | 153300 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20240705 | 153200 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20240705 | 153100 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20240705 | 153000 | 1352365110 | 3145 | 3145 | 3145 | 3145 | 27720 |
| 213 | 20240705 | 152900 | 1308775410 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20240705 | 152800 | 1308775410 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20240705 | 152700 | 1308775410 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20240705 | 152600 | 1308775410 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20240705 | 152500 | 1308775410 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20240705 | 152400 | 1308775410 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20240705 | 152300 | 1308775410 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20240705 | 152200 | 1308775410 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20240705 | 152100 | 1308775410 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20240705 | 152000 | 1308775410 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20240705 | 151900 | 1308775410 | 3150 | 3155 | 3155 | 3145 | 2284 |
| 224 | 20240705 | 151800 | 1301591740 | 3150 | 3150 | 3160 | 3150 | 2310 |
| 225 | 20240705 | 151700 | 1294315170 | 3150 | 3160 | 3160 | 3150 | 1275 |
| 226 | 20240705 | 151600 | 1290298270 | 3150 | 3160 | 3160 | 3150 | 43 |
| 227 | 20240705 | 151500 | 1290162765 | 3155 | 3155 | 3160 | 3150 | 32 |
| 228 | 20240705 | 151400 | 1290061785 | 3155 | 3150 | 3160 | 3150 | 937 |
| 229 | 20240705 | 151300 | 1287109250 | 3160 | 3165 | 3170 | 3150 | 6806 |
| 230 | 20240705 | 151200 | 1265641110 | 3165 | 3165 | 3165 | 3165 | 250 |
| 231 | 20240705 | 151100 | 1264849860 | 3160 | 3165 | 3165 | 3160 | 1235 |
| 232 | 20240705 | 151000 | 1260947255 | 3160 | 3170 | 3170 | 3160 | 301 |
| 233 | 20240705 | 150900 | 1259996085 | 3170 | 3165 | 3170 | 3165 | 24 |
| 234 | 20240705 | 150800 | 1259920105 | 3165 | 3165 | 3170 | 3165 | 220 |
| 235 | 20240705 | 150700 | 1259223780 | 3165 | 3160 | 3165 | 3155 | 24 |
| 236 | 20240705 | 150600 | 1259147920 | 3165 | 3165 | 3165 | 3165 | 1 |
| 237 | 20240705 | 150500 | 1259144755 | 3170 | 3170 | 3170 | 3170 | 15 |
| 238 | 20240705 | 150400 | 1259097205 | 3170 | 3160 | 3170 | 3155 | 2207 |
| 239 | 20240705 | 150300 | 1252126505 | 3170 | 3165 | 3170 | 3160 | 2110 |
| 240 | 20240705 | 150200 | 1245453290 | 3170 | 3170 | 3170 | 3165 | 510 |
| 241 | 20240705 | 150100 | 1243839015 | 3170 | 3170 | 3170 | 3170 | 1 |
| 242 | 20240705 | 150000 | 1243835845 | 3170 | 3170 | 3170 | 3170 | 0 |
| 243 | 20240705 | 145900 | 1243835845 | 3170 | 3170 | 3170 | 3170 | 22 |
| 244 | 20240705 | 145800 | 1243766105 | 3170 | 3170 | 3170 | 3165 | 120 |
| 245 | 20240705 | 145700 | 1243386290 | 3165 | 3170 | 3170 | 3165 | 90 |
| 246 | 20240705 | 145600 | 1243101430 | 3165 | 3170 | 3170 | 3165 | 21 |
| 247 | 20240705 | 145500 | 1243034910 | 3160 | 3160 | 3165 | 3160 | 2640 |
| 248 | 20240705 | 145400 | 1234684530 | 3155 | 3165 | 3165 | 3155 | 2016 |
| 249 | 20240705 | 145300 | 1228314000 | 3160 | 3160 | 3165 | 3160 | 2715 |
| 250 | 20240705 | 145200 | 1219729600 | 3160 | 3165 | 3165 | 3160 | 2103 |
| 251 | 20240705 | 145100 | 1213078655 | 3175 | 3165 | 3175 | 3165 | 63 |
| 252 | 20240705 | 145000 | 1212879225 | 3165 | 3165 | 3165 | 3165 | 19 |
| 253 | 20240705 | 144900 | 1212819090 | 3165 | 3165 | 3165 | 3165 | 23 |
| 254 | 20240705 | 144800 | 1212746295 | 3165 | 3160 | 3170 | 3160 | 80 |
| 255 | 20240705 | 144700 | 1212492820 | 3160 | 3165 | 3165 | 3160 | 1700 |
| 256 | 20240705 | 144600 | 1207114300 | 3165 | 3165 | 3165 | 3165 | 1422 |
| 257 | 20240705 | 144500 | 1202613670 | 3165 | 3170 | 3170 | 3165 | 163 |
| 258 | 20240705 | 144400 | 1202097770 | 3165 | 3165 | 3165 | 3165 | 122 |
| 259 | 20240705 | 144300 | 1201711640 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20240705 | 144200 | 1201711640 | 3165 | 3165 | 3165 | 3165 | 13 |
| 261 | 20240705 | 144100 | 1201670495 | 3170 | 3175 | 3180 | 3170 | 410 |
| 262 | 20240705 | 144000 | 1200370215 | 3175 | 3175 | 3175 | 3175 | 160 |
| 263 | 20240705 | 143900 | 1199862215 | 3185 | 3175 | 3185 | 3175 | 27 |
| 264 | 20240705 | 143800 | 1199776480 | 3185 | 3185 | 3185 | 3185 | 102 |
| 265 | 20240705 | 143700 | 1199451610 | 3185 | 3165 | 3185 | 3165 | 2102 |
| 266 | 20240705 | 143600 | 1192796540 | 3160 | 3165 | 3165 | 3160 | 57 |
| 267 | 20240705 | 143500 | 1192616140 | 3160 | 3165 | 3165 | 3160 | 221 |
| 268 | 20240705 | 143400 | 1191917775 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20240705 | 143300 | 1191917775 | 3165 | 3160 | 3165 | 3160 | 22 |
| 270 | 20240705 | 143200 | 1191848250 | 3165 | 3165 | 3165 | 3165 | 205 |
| 271 | 20240705 | 143100 | 1191199425 | 3165 | 3165 | 3165 | 3165 | 25 |
| 272 | 20240705 | 143000 | 1191120300 | 3165 | 3165 | 3165 | 3160 | 2121 |
| 273 | 20240705 | 142900 | 1184408940 | 3160 | 3160 | 3160 | 3160 | 1000 |
| 274 | 20240705 | 142800 | 1181248940 | 3160 | 3160 | 3160 | 3160 | 1148 |
| 275 | 20240705 | 142700 | 1177621260 | 3160 | 3160 | 3160 | 3160 | 159 |
| 276 | 20240705 | 142600 | 1177118820 | 3165 | 3160 | 3165 | 3160 | 1203 |
| 277 | 20240705 | 142500 | 1173312325 | 3160 | 3155 | 3160 | 3155 | 24 |
| 278 | 20240705 | 142400 | 1173236505 | 3160 | 3165 | 3165 | 3160 | 1450 |
| 279 | 20240705 | 142300 | 1168654430 | 3160 | 3160 | 3160 | 3155 | 5577 |
| 280 | 20240705 | 142200 | 1151038410 | 3165 | 3165 | 3165 | 3165 | 161 |
| 281 | 20240705 | 142100 | 1150528845 | 3160 | 3160 | 3165 | 3160 | 152 |
| 282 | 20240705 | 142000 | 1150048515 | 3165 | 3165 | 3165 | 3165 | 55 |
| 283 | 20240705 | 141900 | 1149874440 | 3165 | 3160 | 3165 | 3160 | 106 |
| 284 | 20240705 | 141800 | 1149538975 | 3160 | 3165 | 3165 | 3160 | 503 |
| 285 | 20240705 | 141700 | 1147949470 | 3165 | 3170 | 3175 | 3165 | 6086 |
| 286 | 20240705 | 141600 | 1128682150 | 3175 | 3175 | 3175 | 3175 | 1546 |
| 287 | 20240705 | 141500 | 1123773600 | 3180 | 3175 | 3180 | 3175 | 14 |
| 288 | 20240705 | 141400 | 1123729130 | 3175 | 3175 | 3175 | 3175 | 15 |
| 289 | 20240705 | 141300 | 1123681505 | 3175 | 3185 | 3185 | 3175 | 25 |
| 290 | 20240705 | 141200 | 1123601940 | 3170 | 3170 | 3170 | 3170 | 77 |
| 291 | 20240705 | 141100 | 1123357850 | 3170 | 3170 | 3170 | 3170 | 20 |
| 292 | 20240705 | 141000 | 1123294450 | 3185 | 3175 | 3185 | 3170 | 27 |
| 293 | 20240705 | 140900 | 1123208740 | 3170 | 3170 | 3170 | 3170 | 21 |
| 294 | 20240705 | 140800 | 1123142170 | 3185 | 3185 | 3185 | 3185 | 0 |
| 295 | 20240705 | 140700 | 1123142170 | 3185 | 3185 | 3185 | 3185 | 0 |
| 296 | 20240705 | 140600 | 1123142170 | 3185 | 3185 | 3185 | 3170 | 130 |
| 297 | 20240705 | 140500 | 1122728420 | 3185 | 3170 | 3185 | 3170 | 693 |
| 298 | 20240705 | 140400 | 1120529860 | 3165 | 3165 | 3165 | 3165 | 2028 |
| 299 | 20240705 | 140300 | 1114111240 | 3165 | 3165 | 3165 | 3165 | 2001 |
| 300 | 20240705 | 140200 | 1107778075 | 3160 | 3160 | 3160 | 3160 | 20 |
| 301 | 20240705 | 140100 | 1107714875 | 3165 | 3165 | 3165 | 3165 | 1331 |
| 302 | 20240705 | 140000 | 1103502260 | 3165 | 3165 | 3165 | 3165 | 0 |
| 303 | 20240705 | 135900 | 1103502260 | 3165 | 3165 | 3165 | 3165 | 1051 |
| 304 | 20240705 | 135800 | 1100175845 | 3165 | 3165 | 3165 | 3165 | 1410 |
| 305 | 20240705 | 135700 | 1095713195 | 3165 | 3165 | 3165 | 3165 | 20 |
| 306 | 20240705 | 135600 | 1095649895 | 3165 | 3165 | 3165 | 3165 | 229 |
| 307 | 20240705 | 135500 | 1094925110 | 3165 | 3165 | 3165 | 3165 | 0 |
| 308 | 20240705 | 135400 | 1094925110 | 3165 | 3170 | 3170 | 3165 | 24 |
| 309 | 20240705 | 135300 | 1094849145 | 3165 | 3165 | 3165 | 3165 | 100 |
| 310 | 20240705 | 135200 | 1094532645 | 3165 | 3165 | 3165 | 3165 | 304 |
| 311 | 20240705 | 135100 | 1093570485 | 3170 | 3170 | 3170 | 3170 | 2 |
| 312 | 20240705 | 135000 | 1093564145 | 3170 | 3170 | 3170 | 3170 | 260 |
| 313 | 20240705 | 134900 | 1092739945 | 3170 | 3170 | 3170 | 3170 | 1289 |
| 314 | 20240705 | 134800 | 1088653815 | 3175 | 3175 | 3175 | 3175 | 4 |
| 315 | 20240705 | 134700 | 1088641115 | 3170 | 3170 | 3170 | 3170 | 20 |
| 316 | 20240705 | 134600 | 1088577715 | 3175 | 3175 | 3175 | 3175 | 3 |
| 317 | 20240705 | 134500 | 1088568190 | 3175 | 3175 | 3175 | 3170 | 32 |
| 318 | 20240705 | 134400 | 1088466695 | 3180 | 3185 | 3185 | 3180 | 143 |
| 319 | 20240705 | 134300 | 1088011920 | 3170 | 3165 | 3170 | 3165 | 1929 |
| 320 | 20240705 | 134200 | 1081897110 | 3165 | 3170 | 3170 | 3160 | 5576 |
| 321 | 20240705 | 134100 | 1064249515 | 3180 | 3180 | 3180 | 3180 | 7 |
| 322 | 20240705 | 134000 | 1064227255 | 3165 | 3180 | 3180 | 3165 | 3398 |
| 323 | 20240705 | 133900 | 1053455630 | 3180 | 3180 | 3180 | 3180 | 14 |
| 324 | 20240705 | 133800 | 1053411110 | 3180 | 3170 | 3180 | 3170 | 29 |
| 325 | 20240705 | 133700 | 1053319110 | 3170 | 3170 | 3170 | 3170 | 0 |
| 326 | 20240705 | 133600 | 1053319110 | 3170 | 3175 | 3175 | 3170 | 800 |
| 327 | 20240705 | 133500 | 1050780610 | 3170 | 3170 | 3170 | 3170 | 140 |
| 328 | 20240705 | 133400 | 1050336810 | 3170 | 3170 | 3170 | 3170 | 1575 |
| 329 | 20240705 | 133300 | 1045344060 | 3175 | 3175 | 3175 | 3170 | 1288 |
| 330 | 20240705 | 133200 | 1041254760 | 3175 | 3175 | 3175 | 3175 | 1 |
| 331 | 20240705 | 133100 | 1041251585 | 3175 | 3170 | 3175 | 3170 | 36 |
| 332 | 20240705 | 133000 | 1041137390 | 3175 | 3185 | 3185 | 3175 | 1011 |
| 333 | 20240705 | 132900 | 1037924865 | 3185 | 3185 | 3185 | 3185 | 21 |
| 334 | 20240705 | 132800 | 1037857980 | 3185 | 3180 | 3185 | 3165 | 20222 |
| 335 | 20240705 | 132700 | 973732965 | 3185 | 3185 | 3185 | 3185 | 8 |
| 336 | 20240705 | 132600 | 973707485 | 3185 | 3180 | 3185 | 3180 | 223 |
| 337 | 20240705 | 132500 | 972998340 | 3185 | 3185 | 3185 | 3185 | 1 |
| 338 | 20240705 | 132400 | 972995155 | 3185 | 3180 | 3185 | 3180 | 11 |
| 339 | 20240705 | 132300 | 972960170 | 3175 | 3185 | 3185 | 3175 | 21 |
| 340 | 20240705 | 132200 | 972893485 | 3180 | 3180 | 3180 | 3180 | 15 |
| 341 | 20240705 | 132100 | 972845785 | 3180 | 3175 | 3180 | 3175 | 22 |
| 342 | 20240705 | 132000 | 972775930 | 3180 | 3180 | 3180 | 3180 | 668 |
| 343 | 20240705 | 131900 | 970651690 | 3180 | 3180 | 3180 | 3180 | 70 |
| 344 | 20240705 | 131800 | 970429090 | 3180 | 3180 | 3180 | 3180 | 312 |
| 345 | 20240705 | 131700 | 969436930 | 3185 | 3185 | 3185 | 3185 | 300 |
| 346 | 20240705 | 131600 | 968481430 | 3180 | 3180 | 3180 | 3180 | 21 |
| 347 | 20240705 | 131500 | 968414650 | 3185 | 3185 | 3185 | 3185 | 1 |
| 348 | 20240705 | 131400 | 968411465 | 3180 | 3180 | 3180 | 3180 | 20 |
| 349 | 20240705 | 131300 | 968347865 | 3185 | 3185 | 3185 | 3185 | 1 |
| 350 | 20240705 | 131200 | 968344680 | 3175 | 3185 | 3185 | 3175 | 2115 |
| 351 | 20240705 | 131100 | 961626315 | 3180 | 3185 | 3185 | 3180 | 58 |
| 352 | 20240705 | 131000 | 961441695 | 3175 | 3190 | 3190 | 3175 | 3254 |
| 353 | 20240705 | 130900 | 951088780 | 3190 | 3190 | 3190 | 3190 | 20 |
| 354 | 20240705 | 130800 | 951024980 | 3195 | 3195 | 3195 | 3195 | 0 |
| 355 | 20240705 | 130700 | 951024980 | 3195 | 3195 | 3195 | 3190 | 398 |
| 356 | 20240705 | 130600 | 949753495 | 3200 | 3200 | 3200 | 3200 | 11 |
| 357 | 20240705 | 130500 | 949718295 | 3190 | 3190 | 3190 | 3190 | 204 |
| 358 | 20240705 | 130400 | 949067535 | 3190 | 3190 | 3190 | 3190 | 20 |
| 359 | 20240705 | 130300 | 949003735 | 3190 | 3190 | 3190 | 3190 | 0 |
| 360 | 20240705 | 130200 | 949003735 | 3190 | 3190 | 3190 | 3190 | 20 |
| 361 | 20240705 | 130100 | 948939935 | 3195 | 3195 | 3195 | 3195 | 981 |
| 362 | 20240705 | 130000 | 945805640 | 3195 | 3195 | 3205 | 3195 | 72 |
| 363 | 20240705 | 125900 | 945575590 | 3205 | 3200 | 3205 | 3200 | 171 |
| 364 | 20240705 | 125800 | 945028385 | 3200 | 3200 | 3200 | 3200 | 40 |
| 365 | 20240705 | 125700 | 944900385 | 3200 | 3200 | 3200 | 3200 | 0 |
| 366 | 20240705 | 125600 | 944900385 | 3200 | 3195 | 3200 | 3195 | 2 |
| 367 | 20240705 | 125500 | 944893990 | 3200 | 3200 | 3200 | 3200 | 60 |
| 368 | 20240705 | 125400 | 944701990 | 3200 | 3200 | 3205 | 3200 | 265 |
| 369 | 20240705 | 125300 | 943853985 | 3200 | 3200 | 3200 | 3200 | 9 |
| 370 | 20240705 | 125200 | 943825185 | 3200 | 3200 | 3200 | 3200 | 1 |
| 371 | 20240705 | 125100 | 943821985 | 3205 | 3200 | 3205 | 3200 | 102 |
| 372 | 20240705 | 125000 | 943495080 | 3200 | 3200 | 3205 | 3200 | 1022 |
| 373 | 20240705 | 124900 | 940224675 | 3200 | 3195 | 3200 | 3195 | 975 |
| 374 | 20240705 | 124800 | 937109525 | 3195 | 3195 | 3200 | 3195 | 1272 |
| 375 | 20240705 | 124700 | 933045480 | 3195 | 3200 | 3200 | 3190 | 1572 |
| 376 | 20240705 | 124600 | 928028930 | 3190 | 3180 | 3190 | 3180 | 5225 |
| 377 | 20240705 | 124500 | 911401400 | 3190 | 3190 | 3190 | 3190 | 0 |
| 378 | 20240705 | 124400 | 911401400 | 3190 | 3190 | 3190 | 3190 | 0 |
| 379 | 20240705 | 124300 | 911401400 | 3190 | 3185 | 3190 | 3185 | 27 |
| 380 | 20240705 | 124200 | 911315400 | 3185 | 3185 | 3185 | 3185 | 290 |
| 381 | 20240705 | 124100 | 910391750 | 3185 | 3185 | 3185 | 3185 | 9 |
| 382 | 20240705 | 124000 | 910363085 | 3185 | 3185 | 3185 | 3185 | 203 |
| 383 | 20240705 | 123900 | 909716530 | 3185 | 3180 | 3185 | 3180 | 1005 |
| 384 | 20240705 | 123800 | 906515630 | 3185 | 3185 | 3185 | 3185 | 1639 |
| 385 | 20240705 | 123700 | 901295415 | 3190 | 3190 | 3190 | 3185 | 13 |
| 386 | 20240705 | 123600 | 901253990 | 3190 | 3190 | 3190 | 3190 | 0 |
| 387 | 20240705 | 123500 | 901253990 | 3190 | 3190 | 3190 | 3190 | 300 |
| 388 | 20240705 | 123400 | 900296990 | 3190 | 3190 | 3190 | 3190 | 0 |
| 389 | 20240705 | 123300 | 900296990 | 3190 | 3190 | 3190 | 3190 | 600 |
| 390 | 20240705 | 123200 | 898382990 | 3185 | 3185 | 3185 | 3185 | 198 |
| 391 | 20240705 | 123100 | 897752360 | 3185 | 3185 | 3185 | 3185 | 49 |
| 392 | 20240705 | 123000 | 897596295 | 3180 | 3185 | 3185 | 3180 | 20 |
| 393 | 20240705 | 122900 | 897532645 | 3185 | 3180 | 3185 | 3180 | 5271 |
| 394 | 20240705 | 122800 | 880770855 | 3185 | 3185 | 3185 | 3185 | 1523 |
| 395 | 20240705 | 122700 | 875920100 | 3185 | 3190 | 3190 | 3185 | 35 |
| 396 | 20240705 | 122600 | 875808500 | 3190 | 3185 | 3190 | 3185 | 1105 |
| 397 | 20240705 | 122500 | 872289070 | 3185 | 3185 | 3190 | 3185 | 194 |
| 398 | 20240705 | 122400 | 871671175 | 3185 | 3185 | 3185 | 3185 | 10 |
| 399 | 20240705 | 122300 | 871639325 | 3190 | 3190 | 3190 | 3190 | 1298 |
| 400 | 20240705 | 122200 | 867498705 | 3190 | 3190 | 3190 | 3190 | 0 |
| 401 | 20240705 | 122100 | 867498705 | 3190 | 3190 | 3190 | 3190 | 419 |
| 402 | 20240705 | 122000 | 866162095 | 3185 | 3185 | 3190 | 3185 | 2358 |
| 403 | 20240705 | 121900 | 858651835 | 3190 | 3190 | 3190 | 3190 | 1468 |
| 404 | 20240705 | 121800 | 853968915 | 3200 | 3200 | 3200 | 3200 | 31 |
| 405 | 20240705 | 121700 | 853869715 | 3200 | 3200 | 3200 | 3200 | 0 |
| 406 | 20240705 | 121600 | 853869715 | 3200 | 3200 | 3200 | 3200 | 0 |
| 407 | 20240705 | 121500 | 853869715 | 3200 | 3200 | 3200 | 3200 | 0 |
| 408 | 20240705 | 121400 | 853869715 | 3200 | 3200 | 3200 | 3200 | 0 |
| 409 | 20240705 | 121300 | 853869715 | 3200 | 3200 | 3200 | 3200 | 1 |
| 410 | 20240705 | 121200 | 853866515 | 3190 | 3200 | 3200 | 3190 | 361 |
| 411 | 20240705 | 121100 | 852714915 | 3200 | 3200 | 3200 | 3200 | 50 |
| 412 | 20240705 | 121000 | 852554915 | 3200 | 3190 | 3200 | 3190 | 21 |
| 413 | 20240705 | 120900 | 852487915 | 3200 | 3200 | 3200 | 3200 | 1 |
| 414 | 20240705 | 120800 | 852484715 | 3190 | 3190 | 3200 | 3190 | 526 |
| 415 | 20240705 | 120700 | 850801775 | 3195 | 3195 | 3195 | 3195 | 5 |
| 416 | 20240705 | 120600 | 850785800 | 3200 | 3195 | 3200 | 3195 | 235 |
| 417 | 20240705 | 120500 | 850034970 | 3195 | 3190 | 3195 | 3190 | 237 |
| 418 | 20240705 | 120400 | 849277770 | 3190 | 3190 | 3190 | 3190 | 0 |
| 419 | 20240705 | 120300 | 849277770 | 3190 | 3190 | 3190 | 3190 | 100 |
| 420 | 20240705 | 120200 | 848958770 | 3190 | 3190 | 3190 | 3190 | 0 |
| 421 | 20240705 | 120100 | 848958770 | 3190 | 3190 | 3190 | 3190 | 1013 |
| 422 | 20240705 | 120000 | 845727300 | 3190 | 3190 | 3190 | 3190 | 176 |
| 423 | 20240705 | 115900 | 845165860 | 3190 | 3190 | 3190 | 3190 | 32 |
| 424 | 20240705 | 115800 | 845063780 | 3190 | 3190 | 3190 | 3190 | 0 |
| 425 | 20240705 | 115700 | 845063780 | 3190 | 3190 | 3190 | 3190 | 10 |
| 426 | 20240705 | 115600 | 845031880 | 3185 | 3190 | 3190 | 3185 | 1193 |
| 427 | 20240705 | 115500 | 841230645 | 3185 | 3190 | 3190 | 3185 | 496 |
| 428 | 20240705 | 115400 | 839648455 | 3190 | 3190 | 3190 | 3190 | 37 |
| 429 | 20240705 | 115300 | 839530425 | 3190 | 3185 | 3190 | 3185 | 53 |
| 430 | 20240705 | 115200 | 839361605 | 3185 | 3185 | 3185 | 3185 | 11 |
| 431 | 20240705 | 115100 | 839326570 | 3195 | 3185 | 3195 | 3185 | 52 |
| 432 | 20240705 | 115000 | 839160595 | 3195 | 3190 | 3195 | 3185 | 3213 |
| 433 | 20240705 | 114900 | 828924675 | 3185 | 3190 | 3190 | 3185 | 14 |
| 434 | 20240705 | 114800 | 828880070 | 3185 | 3185 | 3195 | 3185 | 42 |
| 435 | 20240705 | 114700 | 828746185 | 3185 | 3185 | 3185 | 3185 | 27 |
| 436 | 20240705 | 114600 | 828660190 | 3185 | 3190 | 3190 | 3185 | 211 |
| 437 | 20240705 | 114500 | 827987210 | 3190 | 3185 | 3195 | 3185 | 31 |
| 438 | 20240705 | 114400 | 827888335 | 3185 | 3190 | 3190 | 3185 | 760 |
| 439 | 20240705 | 114300 | 825463955 | 3190 | 3190 | 3190 | 3190 | 223 |
| 440 | 20240705 | 114200 | 824752585 | 3190 | 3190 | 3190 | 3190 | 22 |
| 441 | 20240705 | 114100 | 824682405 | 3190 | 3190 | 3190 | 3190 | 11 |
| 442 | 20240705 | 114000 | 824647315 | 3190 | 3190 | 3190 | 3185 | 1598 |
| 443 | 20240705 | 113900 | 819549750 | 3190 | 3190 | 3190 | 3190 | 485 |
| 444 | 20240705 | 113800 | 818002600 | 3190 | 3190 | 3190 | 3190 | 1021 |
| 445 | 20240705 | 113700 | 814745610 | 3195 | 3185 | 3195 | 3185 | 65 |
| 446 | 20240705 | 113600 | 814538315 | 3195 | 3190 | 3195 | 3185 | 74 |
| 447 | 20240705 | 113500 | 814302305 | 3185 | 3185 | 3185 | 3185 | 11 |
| 448 | 20240705 | 113400 | 814267270 | 3195 | 3190 | 3195 | 3185 | 2092 |
| 449 | 20240705 | 113300 | 807592435 | 3190 | 3190 | 3195 | 3190 | 103 |
| 450 | 20240705 | 113200 | 807263765 | 3195 | 3190 | 3195 | 3190 | 2023 |
| 451 | 20240705 | 113100 | 800810390 | 3195 | 3190 | 3195 | 3190 | 242 |
| 452 | 20240705 | 113000 | 800038305 | 3195 | 3195 | 3195 | 3190 | 23 |
| 453 | 20240705 | 112900 | 799964875 | 3190 | 3195 | 3195 | 3190 | 14 |
| 454 | 20240705 | 112800 | 799920200 | 3190 | 3190 | 3195 | 3190 | 202 |
| 455 | 20240705 | 112700 | 799275795 | 3200 | 3190 | 3200 | 3190 | 13 |
| 456 | 20240705 | 112600 | 799234310 | 3190 | 3185 | 3190 | 3185 | 22 |
| 457 | 20240705 | 112500 | 799164185 | 3185 | 3190 | 3190 | 3185 | 1177 |
| 458 | 20240705 | 112400 | 795412935 | 3195 | 3190 | 3195 | 3190 | 5689 |
| 459 | 20240705 | 112300 | 777260025 | 3190 | 3195 | 3195 | 3190 | 2062 |
| 460 | 20240705 | 112200 | 770671990 | 3195 | 3200 | 3205 | 3195 | 35 |
| 461 | 20240705 | 112100 | 770560095 | 3195 | 3195 | 3195 | 3195 | 63 |
| 462 | 20240705 | 112000 | 770358810 | 3195 | 3205 | 3205 | 3195 | 31 |
| 463 | 20240705 | 111900 | 770259665 | 3200 | 3190 | 3200 | 3190 | 948 |
| 464 | 20240705 | 111800 | 767226230 | 3190 | 3190 | 3195 | 3190 | 292 |
| 465 | 20240705 | 111700 | 766294695 | 3195 | 3195 | 3195 | 3195 | 12 |
| 466 | 20240705 | 111600 | 766256355 | 3195 | 3190 | 3195 | 3190 | 28 |
| 467 | 20240705 | 111500 | 766167015 | 3195 | 3195 | 3195 | 3195 | 2286 |
| 468 | 20240705 | 111400 | 758863245 | 3195 | 3195 | 3195 | 3195 | 1159 |
| 469 | 20240705 | 111300 | 755160240 | 3195 | 3195 | 3195 | 3195 | 211 |
| 470 | 20240705 | 111200 | 754486095 | 3195 | 3195 | 3195 | 3195 | 111 |
| 471 | 20240705 | 111100 | 754131450 | 3195 | 3195 | 3195 | 3195 | 16 |
| 472 | 20240705 | 111000 | 754080330 | 3200 | 3200 | 3200 | 3200 | 1077 |
| 473 | 20240705 | 110900 | 750633930 | 3200 | 3200 | 3220 | 3200 | 888 |
| 474 | 20240705 | 110800 | 747782150 | 3205 | 3205 | 3205 | 3200 | 1254 |
| 475 | 20240705 | 110700 | 743763135 | 3220 | 3205 | 3220 | 3205 | 88 |
| 476 | 20240705 | 110600 | 743480455 | 3205 | 3205 | 3205 | 3205 | 11 |
| 477 | 20240705 | 110500 | 743445200 | 3220 | 3195 | 3220 | 3195 | 6083 |
| 478 | 20240705 | 110400 | 723977720 | 3195 | 3200 | 3200 | 3195 | 351 |
| 479 | 20240705 | 110300 | 722856200 | 3195 | 3195 | 3200 | 3190 | 7024 |
| 480 | 20240705 | 110200 | 700406210 | 3190 | 3220 | 3220 | 3190 | 15679 |
| 481 | 20240705 | 110100 | 650199310 | 3215 | 3220 | 3220 | 3215 | 4524 |
| 482 | 20240705 | 110000 | 635653805 | 3215 | 3220 | 3220 | 3215 | 671 |
| 483 | 20240705 | 105900 | 633494150 | 3215 | 3235 | 3235 | 3215 | 7700 |
| 484 | 20240705 | 105800 | 608680645 | 3225 | 3245 | 3250 | 3225 | 9274 |
| 485 | 20240705 | 105700 | 578657730 | 3240 | 3240 | 3245 | 3235 | 2148 |
| 486 | 20240705 | 105600 | 571695410 | 3235 | 3235 | 3240 | 3230 | 2271 |
| 487 | 20240705 | 105500 | 564347770 | 3240 | 3240 | 3245 | 3230 | 1415 |
| 488 | 20240705 | 105400 | 559762995 | 3230 | 3235 | 3240 | 3225 | 3507 |
| 489 | 20240705 | 105300 | 548425430 | 3225 | 3220 | 3235 | 3220 | 1295 |
| 490 | 20240705 | 105200 | 544246720 | 3230 | 3230 | 3235 | 3215 | 3980 |
| 491 | 20240705 | 105100 | 531426505 | 3220 | 3220 | 3230 | 3220 | 2191 |
| 492 | 20240705 | 105000 | 524364435 | 3230 | 3230 | 3235 | 3215 | 12321 |
| 493 | 20240705 | 104900 | 484625330 | 3225 | 3230 | 3235 | 3220 | 2944 |
| 494 | 20240705 | 104800 | 475115655 | 3220 | 3220 | 3230 | 3215 | 3998 |
| 495 | 20240705 | 104700 | 462238255 | 3230 | 3220 | 3230 | 3215 | 1600 |
| 496 | 20240705 | 104600 | 457076840 | 3215 | 3225 | 3225 | 3210 | 5205 |
| 497 | 20240705 | 104500 | 440331315 | 3220 | 3220 | 3230 | 3220 | 1016 |
| 498 | 20240705 | 104400 | 437057405 | 3230 | 3225 | 3230 | 3215 | 5414 |
| 499 | 20240705 | 104300 | 419599355 | 3225 | 3220 | 3230 | 3215 | 1455 |
| 500 | 20240705 | 104200 | 414909235 | 3215 | 3215 | 3220 | 3205 | 918 |
| 501 | 20240705 | 104100 | 411958450 | 3215 | 3215 | 3215 | 3200 | 2697 |
| 502 | 20240705 | 104000 | 403299225 | 3210 | 3200 | 3220 | 3200 | 665 |
| 503 | 20240705 | 103900 | 401166575 | 3205 | 3225 | 3230 | 3200 | 10871 |
| 504 | 20240705 | 103800 | 366141025 | 3225 | 3220 | 3230 | 3215 | 3854 |
| 505 | 20240705 | 103700 | 353714835 | 3225 | 3215 | 3225 | 3215 | 5880 |
| 506 | 20240705 | 103600 | 334779170 | 3215 | 3200 | 3215 | 3200 | 8232 |
| 507 | 20240705 | 103500 | 308378305 | 3200 | 3205 | 3205 | 3200 | 46 |
| 508 | 20240705 | 103400 | 308231035 | 3200 | 3200 | 3200 | 3200 | 309 |
| 509 | 20240705 | 103300 | 307242235 | 3200 | 3200 | 3200 | 3200 | 22 |
| 510 | 20240705 | 103200 | 307171835 | 3200 | 3200 | 3200 | 3200 | 3090 |
| 511 | 20240705 | 103100 | 297283835 | 3200 | 3200 | 3200 | 3200 | 53 |
| 512 | 20240705 | 103000 | 297114235 | 3200 | 3200 | 3200 | 3200 | 22 |
| 513 | 20240705 | 102900 | 297043835 | 3200 | 3195 | 3200 | 3190 | 4651 |
| 514 | 20240705 | 102800 | 282160800 | 3195 | 3200 | 3200 | 3195 | 4794 |
| 515 | 20240705 | 102700 | 266835490 | 3200 | 3200 | 3205 | 3200 | 23 |
| 516 | 20240705 | 102600 | 266761885 | 3200 | 3200 | 3210 | 3200 | 828 |
| 517 | 20240705 | 102500 | 264112265 | 3210 | 3200 | 3210 | 3200 | 627 |
| 518 | 20240705 | 102400 | 262102850 | 3210 | 3205 | 3210 | 3200 | 48 |
| 519 | 20240705 | 102300 | 261948995 | 3200 | 3200 | 3200 | 3200 | 25 |
| 520 | 20240705 | 102200 | 261868995 | 3215 | 3210 | 3215 | 3200 | 1584 |
| 521 | 20240705 | 102100 | 256784945 | 3220 | 3205 | 3220 | 3205 | 10244 |
| 522 | 20240705 | 102000 | 223916930 | 3205 | 3200 | 3205 | 3200 | 38 |
| 523 | 20240705 | 101900 | 223795250 | 3200 | 3200 | 3200 | 3200 | 24 |
| 524 | 20240705 | 101800 | 223718450 | 3200 | 3200 | 3200 | 3200 | 147 |
| 525 | 20240705 | 101700 | 223248050 | 3200 | 3205 | 3205 | 3200 | 222 |
| 526 | 20240705 | 101600 | 222537635 | 3200 | 3200 | 3205 | 3200 | 163 |
| 527 | 20240705 | 101500 | 222015530 | 3205 | 3200 | 3205 | 3195 | 645 |
| 528 | 20240705 | 101400 | 219951610 | 3195 | 3195 | 3200 | 3195 | 123 |
| 529 | 20240705 | 101300 | 219558415 | 3200 | 3195 | 3200 | 3195 | 27 |
| 530 | 20240705 | 101200 | 219472125 | 3200 | 3195 | 3200 | 3195 | 55 |
| 531 | 20240705 | 101100 | 219296335 | 3200 | 3200 | 3200 | 3195 | 203 |
| 532 | 20240705 | 101000 | 218647660 | 3195 | 3200 | 3200 | 3195 | 23 |
| 533 | 20240705 | 100900 | 218574170 | 3195 | 3195 | 3195 | 3195 | 22 |
| 534 | 20240705 | 100800 | 218503880 | 3200 | 3195 | 3200 | 3190 | 259 |
| 535 | 20240705 | 100700 | 217676480 | 3195 | 3185 | 3195 | 3185 | 23 |
| 536 | 20240705 | 100600 | 217603160 | 3195 | 3190 | 3195 | 3190 | 1866 |
| 537 | 20240705 | 100500 | 211650615 | 3190 | 3195 | 3195 | 3190 | 27 |
| 538 | 20240705 | 100400 | 211564405 | 3190 | 3195 | 3195 | 3190 | 650 |
| 539 | 20240705 | 100300 | 209490880 | 3195 | 3195 | 3195 | 3190 | 3173 |
| 540 | 20240705 | 100200 | 199353375 | 3200 | 3195 | 3200 | 3195 | 425 |
| 541 | 20240705 | 100100 | 197993485 | 3200 | 3195 | 3200 | 3195 | 23 |
| 542 | 20240705 | 100000 | 197919995 | 3200 | 3195 | 3200 | 3195 | 234 |
| 543 | 20240705 | 095900 | 197172335 | 3205 | 3200 | 3205 | 3200 | 42 |
| 544 | 20240705 | 095800 | 197037930 | 3205 | 3205 | 3205 | 3205 | 9 |
| 545 | 20240705 | 095700 | 197009085 | 3205 | 3200 | 3205 | 3200 | 597 |
| 546 | 20240705 | 095600 | 195098675 | 3205 | 3200 | 3205 | 3200 | 106 |
| 547 | 20240705 | 095500 | 194759445 | 3195 | 3195 | 3195 | 3195 | 7715 |
| 548 | 20240705 | 095400 | 170110020 | 3195 | 3200 | 3200 | 3195 | 386 |
| 549 | 20240705 | 095300 | 168875320 | 3190 | 3200 | 3200 | 3190 | 150 |
| 550 | 20240705 | 095200 | 168396315 | 3200 | 3200 | 3200 | 3200 | 11 |
| 551 | 20240705 | 095100 | 168361115 | 3200 | 3190 | 3200 | 3190 | 1217 |
| 552 | 20240705 | 095000 | 164478875 | 3185 | 3200 | 3200 | 3185 | 7462 |
| 553 | 20240705 | 094900 | 140669545 | 3200 | 3200 | 3200 | 3200 | 1997 |
| 554 | 20240705 | 094800 | 134279145 | 3205 | 3205 | 3205 | 3205 | 0 |
| 555 | 20240705 | 094700 | 134279145 | 3205 | 3200 | 3205 | 3200 | 6 |
| 556 | 20240705 | 094600 | 134259940 | 3205 | 3205 | 3205 | 3205 | 17 |
| 557 | 20240705 | 094500 | 134205455 | 3205 | 3205 | 3205 | 3205 | 156 |
| 558 | 20240705 | 094400 | 133705475 | 3205 | 3205 | 3205 | 3205 | 0 |
| 559 | 20240705 | 094300 | 133705475 | 3205 | 3205 | 3205 | 3205 | 0 |
| 560 | 20240705 | 094200 | 133705475 | 3205 | 3205 | 3205 | 3205 | 703 |
| 561 | 20240705 | 094100 | 131452360 | 3205 | 3205 | 3205 | 3205 | 30 |
| 562 | 20240705 | 094000 | 131356210 | 3215 | 3215 | 3215 | 3215 | 85 |
| 563 | 20240705 | 093900 | 131082935 | 3200 | 3200 | 3200 | 3200 | 1544 |
| 564 | 20240705 | 093800 | 126142135 | 3200 | 3200 | 3200 | 3200 | 209 |
| 565 | 20240705 | 093700 | 125473335 | 3200 | 3210 | 3210 | 3200 | 4827 |
| 566 | 20240705 | 093600 | 110002625 | 3215 | 3215 | 3215 | 3215 | 0 |
| 567 | 20240705 | 093500 | 110002625 | 3215 | 3215 | 3215 | 3215 | 85 |
| 568 | 20240705 | 093400 | 109729350 | 3220 | 3220 | 3220 | 3220 | 90 |
| 569 | 20240705 | 093300 | 109439550 | 3220 | 3215 | 3220 | 3215 | 28 |
| 570 | 20240705 | 093200 | 109349480 | 3215 | 3215 | 3215 | 3215 | 457 |
| 571 | 20240705 | 093100 | 107880225 | 3225 | 3225 | 3225 | 3220 | 266 |
| 572 | 20240705 | 093000 | 107023680 | 3230 | 3230 | 3230 | 3225 | 969 |
| 573 | 20240705 | 092900 | 103895370 | 3230 | 3215 | 3230 | 3215 | 3204 |
| 574 | 20240705 | 092800 | 93581920 | 3210 | 3215 | 3215 | 3210 | 586 |
| 575 | 20240705 | 092700 | 91700685 | 3210 | 3215 | 3215 | 3210 | 52 |
| 576 | 20240705 | 092600 | 91533755 | 3205 | 3205 | 3215 | 3205 | 2020 |
| 577 | 20240705 | 092500 | 85059645 | 3205 | 3200 | 3205 | 3200 | 101 |
| 578 | 20240705 | 092400 | 84736440 | 3205 | 3205 | 3205 | 3205 | 1 |
| 579 | 20240705 | 092300 | 84733235 | 3205 | 3200 | 3205 | 3200 | 3420 |
| 580 | 20240705 | 092200 | 73789105 | 3200 | 3210 | 3210 | 3200 | 6 |
| 581 | 20240705 | 092100 | 73769895 | 3210 | 3205 | 3215 | 3205 | 1388 |
| 582 | 20240705 | 092000 | 69319585 | 3215 | 3215 | 3215 | 3215 | 1 |
| 583 | 20240705 | 091900 | 69316370 | 3215 | 3215 | 3215 | 3215 | 102 |
| 584 | 20240705 | 091800 | 68988440 | 3205 | 3205 | 3205 | 3205 | 100 |
| 585 | 20240705 | 091700 | 68667940 | 3205 | 3205 | 3205 | 3205 | 0 |
| 586 | 20240705 | 091600 | 68667940 | 3205 | 3205 | 3205 | 3205 | 1338 |
| 587 | 20240705 | 091500 | 64379650 | 3205 | 3210 | 3210 | 3205 | 384 |
| 588 | 20240705 | 091400 | 63148430 | 3220 | 3210 | 3220 | 3210 | 68 |
| 589 | 20240705 | 091300 | 62930080 | 3210 | 3210 | 3210 | 3210 | 2 |
| 590 | 20240705 | 091200 | 62923660 | 3225 | 3225 | 3225 | 3225 | 0 |
| 591 | 20240705 | 091100 | 62923660 | 3225 | 3225 | 3225 | 3225 | 0 |
| 592 | 20240705 | 091000 | 62923660 | 3225 | 3225 | 3225 | 3225 | 50 |
| 593 | 20240705 | 090900 | 62762410 | 3225 | 3225 | 3225 | 3225 | 621 |
| 594 | 20240705 | 090800 | 60759685 | 3210 | 3210 | 3225 | 3210 | 437 |
| 595 | 20240705 | 090700 | 59353770 | 3225 | 3205 | 3225 | 3205 | 4007 |
| 596 | 20240705 | 090600 | 46486590 | 3200 | 3205 | 3205 | 3200 | 2895 |
| 597 | 20240705 | 090500 | 37215620 | 3200 | 3190 | 3200 | 3190 | 623 |
| 598 | 20240705 | 090400 | 35223200 | 3190 | 3190 | 3190 | 3190 | 0 |
| 599 | 20240705 | 090300 | 35223200 | 3190 | 3200 | 3200 | 3190 | 401 |
| 600 | 20240705 | 090200 | 33941430 | 3200 | 3185 | 3200 | 3185 | 3046 |
| 601 | 20240705 | 090100 | 24238120 | 3185 | 3190 | 3190 | 3185 | 1390 |
| 602 | 20240705 | 090000 | 19810170 | 3190 | 3205 | 3205 | 3190 | 5434 |