30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 185700 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 96810 |
| 3 | 20240809 | 185600 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20240809 | 185500 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20240809 | 185400 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20240809 | 185300 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20240809 | 185200 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20240809 | 185100 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20240809 | 185000 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20240809 | 184900 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20240809 | 184800 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20240809 | 184700 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20240809 | 184600 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20240809 | 184500 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20240809 | 184400 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20240809 | 184300 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20240809 | 184200 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20240809 | 184100 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20240809 | 184000 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20240809 | 183900 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20240809 | 183800 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20240809 | 183700 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20240809 | 183600 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20240809 | 183500 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20240809 | 183400 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20240809 | 183300 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20240809 | 183200 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20240809 | 183100 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20240809 | 183000 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20240809 | 182900 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20240809 | 182800 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20240809 | 182700 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 96810 |
| 33 | 20240809 | 182600 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20240809 | 182500 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20240809 | 182400 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20240809 | 182300 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20240809 | 182200 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20240809 | 182100 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20240809 | 182000 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20240809 | 181900 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20240809 | 181800 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20240809 | 181700 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20240809 | 181600 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20240809 | 181500 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20240809 | 181400 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20240809 | 181300 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20240809 | 181200 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20240809 | 181100 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20240809 | 181000 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20240809 | 180900 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20240809 | 180800 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20240809 | 180700 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20240809 | 180600 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20240809 | 180500 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20240809 | 180400 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20240809 | 180300 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20240809 | 180200 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20240809 | 180100 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20240809 | 180000 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20240809 | 175900 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20240809 | 175800 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20240809 | 175700 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 96810 |
| 63 | 20240809 | 175600 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20240809 | 175500 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20240809 | 175400 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20240809 | 175300 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20240809 | 175200 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20240809 | 175100 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20240809 | 175000 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20240809 | 174900 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20240809 | 174800 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20240809 | 174700 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20240809 | 174600 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20240809 | 174500 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20240809 | 174400 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20240809 | 174300 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20240809 | 174200 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20240809 | 174100 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20240809 | 174000 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20240809 | 173900 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20240809 | 173800 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20240809 | 173700 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20240809 | 173600 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20240809 | 173500 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20240809 | 173400 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20240809 | 173300 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20240809 | 173200 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20240809 | 173100 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20240809 | 173000 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20240809 | 172900 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20240809 | 172800 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20240809 | 172700 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 96810 |
| 93 | 20240809 | 172600 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20240809 | 172500 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20240809 | 172400 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20240809 | 172300 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20240809 | 172200 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20240809 | 172100 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20240809 | 172000 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20240809 | 171900 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20240809 | 171800 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20240809 | 171700 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20240809 | 171600 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20240809 | 171500 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20240809 | 171400 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20240809 | 171300 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20240809 | 171200 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20240809 | 171100 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20240809 | 171000 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20240809 | 170900 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20240809 | 170800 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20240809 | 170700 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20240809 | 170600 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20240809 | 170500 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20240809 | 170400 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20240809 | 170300 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20240809 | 170200 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20240809 | 170100 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20240809 | 170000 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20240809 | 165900 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20240809 | 165800 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20240809 | 165700 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 96810 |
| 123 | 20240809 | 165600 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20240809 | 165500 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20240809 | 165400 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20240809 | 165300 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20240809 | 165200 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20240809 | 165100 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20240809 | 165000 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20240809 | 164900 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20240809 | 164800 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20240809 | 164700 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20240809 | 164600 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20240809 | 164500 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20240809 | 164400 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20240809 | 164300 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20240809 | 164200 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20240809 | 164100 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20240809 | 164000 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20240809 | 163900 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20240809 | 163800 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20240809 | 163700 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20240809 | 163600 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20240809 | 163500 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20240809 | 163400 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20240809 | 163300 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20240809 | 163200 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20240809 | 163100 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20240809 | 163000 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20240809 | 162900 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20240809 | 162800 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20240809 | 162700 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 96810 |
| 153 | 20240809 | 162600 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20240809 | 162500 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20240809 | 162400 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20240809 | 162300 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20240809 | 162200 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20240809 | 162100 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20240809 | 162000 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20240809 | 161900 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20240809 | 161800 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20240809 | 161700 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20240809 | 161600 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20240809 | 161500 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20240809 | 161400 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20240809 | 161300 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20240809 | 161200 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20240809 | 161100 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20240809 | 161000 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20240809 | 160900 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20240809 | 160800 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20240809 | 160700 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20240809 | 160600 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20240809 | 160500 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20240809 | 160400 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20240809 | 160300 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20240809 | 160200 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20240809 | 160100 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20240809 | 160000 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20240809 | 155900 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20240809 | 155800 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20240809 | 155700 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 96810 |
| 183 | 20240809 | 155600 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20240809 | 155500 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20240809 | 155400 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20240809 | 155300 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20240809 | 155200 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20240809 | 155100 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20240809 | 155000 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20240809 | 154900 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20240809 | 154800 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20240809 | 154700 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20240809 | 154600 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20240809 | 154500 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20240809 | 154400 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20240809 | 154300 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20240809 | 154200 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20240809 | 154100 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20240809 | 154000 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20240809 | 153900 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20240809 | 153800 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20240809 | 153700 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20240809 | 153600 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20240809 | 153500 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20240809 | 153400 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20240809 | 153300 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20240809 | 153200 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20240809 | 153100 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20240809 | 153000 | 14773304615 | 3495 | 3495 | 3495 | 3495 | 96810 |
| 210 | 20240809 | 152900 | 14434953665 | 3475 | 3475 | 3475 | 3475 | 0 |
| 211 | 20240809 | 152800 | 14434953665 | 3475 | 3475 | 3475 | 3475 | 0 |
| 212 | 20240809 | 152700 | 14434953665 | 3475 | 3475 | 3475 | 3475 | 0 |
| 213 | 20240809 | 152600 | 14434953665 | 3475 | 3475 | 3475 | 3475 | 0 |
| 214 | 20240809 | 152500 | 14434953665 | 3475 | 3475 | 3475 | 3475 | 0 |
| 215 | 20240809 | 152400 | 14434953665 | 3475 | 3475 | 3475 | 3475 | 0 |
| 216 | 20240809 | 152300 | 14434953665 | 3475 | 3475 | 3475 | 3475 | 0 |
| 217 | 20240809 | 152200 | 14434953665 | 3475 | 3475 | 3475 | 3475 | 0 |
| 218 | 20240809 | 152100 | 14434953665 | 3475 | 3475 | 3475 | 3475 | 0 |
| 219 | 20240809 | 152000 | 14434953665 | 3475 | 3475 | 3475 | 3475 | 0 |
| 220 | 20240809 | 151900 | 14434953665 | 3475 | 3475 | 3480 | 3470 | 15784 |
| 221 | 20240809 | 151800 | 14380136240 | 3475 | 3465 | 3475 | 3465 | 12860 |
| 222 | 20240809 | 151700 | 14335509615 | 3465 | 3450 | 3470 | 3450 | 9944 |
| 223 | 20240809 | 151600 | 14301079725 | 3450 | 3450 | 3450 | 3445 | 2628 |
| 224 | 20240809 | 151500 | 14292014120 | 3450 | 3445 | 3450 | 3440 | 5054 |
| 225 | 20240809 | 151400 | 14274586700 | 3450 | 3445 | 3455 | 3445 | 5038 |
| 226 | 20240809 | 151300 | 14257213820 | 3440 | 3440 | 3445 | 3435 | 2963 |
| 227 | 20240809 | 151200 | 14247023680 | 3440 | 3450 | 3450 | 3440 | 4071 |
| 228 | 20240809 | 151100 | 14233009045 | 3450 | 3450 | 3450 | 3450 | 3571 |
| 229 | 20240809 | 151000 | 14220689095 | 3460 | 3460 | 3460 | 3450 | 8010 |
| 230 | 20240809 | 150900 | 14192998265 | 3460 | 3465 | 3470 | 3455 | 15240 |
| 231 | 20240809 | 150800 | 14140243230 | 3470 | 3470 | 3470 | 3465 | 2318 |
| 232 | 20240809 | 150700 | 14132205360 | 3465 | 3470 | 3470 | 3465 | 8058 |
| 233 | 20240809 | 150600 | 14104258355 | 3470 | 3475 | 3475 | 3470 | 6338 |
| 234 | 20240809 | 150500 | 14082264995 | 3475 | 3465 | 3475 | 3465 | 7702 |
| 235 | 20240809 | 150400 | 14055530195 | 3465 | 3465 | 3470 | 3465 | 3204 |
| 236 | 20240809 | 150300 | 14044423945 | 3465 | 3465 | 3470 | 3465 | 681 |
| 237 | 20240809 | 150200 | 14042062945 | 3470 | 3470 | 3480 | 3465 | 6415 |
| 238 | 20240809 | 150100 | 14019793230 | 3470 | 3475 | 3480 | 3470 | 8961 |
| 239 | 20240809 | 150000 | 13988657250 | 3475 | 3475 | 3490 | 3470 | 23663 |
| 240 | 20240809 | 145900 | 13906260450 | 3480 | 3470 | 3480 | 3460 | 25085 |
| 241 | 20240809 | 145800 | 13819193610 | 3465 | 3460 | 3470 | 3460 | 4794 |
| 242 | 20240809 | 145700 | 13802595660 | 3460 | 3455 | 3460 | 3455 | 3704 |
| 243 | 20240809 | 145600 | 13789793610 | 3455 | 3445 | 3460 | 3445 | 5397 |
| 244 | 20240809 | 145500 | 13771174185 | 3440 | 3440 | 3440 | 3440 | 397 |
| 245 | 20240809 | 145400 | 13769808505 | 3440 | 3445 | 3450 | 3440 | 9341 |
| 246 | 20240809 | 145300 | 13737594745 | 3445 | 3450 | 3450 | 3445 | 6249 |
| 247 | 20240809 | 145200 | 13716066060 | 3450 | 3450 | 3450 | 3445 | 2826 |
| 248 | 20240809 | 145100 | 13706319765 | 3450 | 3450 | 3455 | 3450 | 3594 |
| 249 | 20240809 | 145000 | 13693920035 | 3450 | 3450 | 3450 | 3445 | 3570 |
| 250 | 20240809 | 144900 | 13681616655 | 3445 | 3440 | 3465 | 3440 | 49859 |
| 251 | 20240809 | 144800 | 13509625920 | 3440 | 3440 | 3440 | 3435 | 387 |
| 252 | 20240809 | 144700 | 13508295330 | 3440 | 3440 | 3440 | 3430 | 1875 |
| 253 | 20240809 | 144600 | 13501851795 | 3440 | 3440 | 3440 | 3425 | 13255 |
| 254 | 20240809 | 144500 | 13456358880 | 3435 | 3430 | 3435 | 3430 | 5873 |
| 255 | 20240809 | 144400 | 13436189720 | 3435 | 3435 | 3435 | 3430 | 1337 |
| 256 | 20240809 | 144300 | 13431599880 | 3430 | 3430 | 3435 | 3430 | 1900 |
| 257 | 20240809 | 144200 | 13425075460 | 3435 | 3440 | 3440 | 3435 | 837 |
| 258 | 20240809 | 144100 | 13422197385 | 3435 | 3435 | 3435 | 3435 | 342 |
| 259 | 20240809 | 144000 | 13421022615 | 3440 | 3435 | 3440 | 3435 | 1169 |
| 260 | 20240809 | 143900 | 13417007090 | 3435 | 3435 | 3435 | 3435 | 549 |
| 261 | 20240809 | 143800 | 13415121275 | 3440 | 3440 | 3440 | 3435 | 826 |
| 262 | 20240809 | 143700 | 13412283805 | 3435 | 3440 | 3440 | 3435 | 1630 |
| 263 | 20240809 | 143600 | 13406677475 | 3440 | 3440 | 3440 | 3440 | 441 |
| 264 | 20240809 | 143500 | 13405160435 | 3430 | 3425 | 3435 | 3425 | 4459 |
| 265 | 20240809 | 143400 | 13389847500 | 3425 | 3430 | 3430 | 3425 | 471 |
| 266 | 20240809 | 143300 | 13388234285 | 3430 | 3430 | 3430 | 3430 | 1 |
| 267 | 20240809 | 143200 | 13388230855 | 3430 | 3430 | 3430 | 3430 | 461 |
| 268 | 20240809 | 143100 | 13386649625 | 3430 | 3420 | 3430 | 3415 | 3392 |
| 269 | 20240809 | 143000 | 13375046225 | 3425 | 3420 | 3430 | 3415 | 1662 |
| 270 | 20240809 | 142900 | 13369357810 | 3430 | 3425 | 3435 | 3415 | 8765 |
| 271 | 20240809 | 142800 | 13339388325 | 3430 | 3435 | 3435 | 3430 | 2399 |
| 272 | 20240809 | 142700 | 13331159645 | 3435 | 3430 | 3435 | 3430 | 488 |
| 273 | 20240809 | 142600 | 13329485795 | 3430 | 3435 | 3435 | 3430 | 1016 |
| 274 | 20240809 | 142500 | 13325995865 | 3435 | 3440 | 3440 | 3430 | 4119 |
| 275 | 20240809 | 142400 | 13311847205 | 3440 | 3435 | 3440 | 3435 | 1980 |
| 276 | 20240809 | 142300 | 13305045625 | 3435 | 3435 | 3435 | 3435 | 2526 |
| 277 | 20240809 | 142200 | 13296368815 | 3435 | 3430 | 3435 | 3420 | 2114 |
| 278 | 20240809 | 142100 | 13289117975 | 3430 | 3430 | 3430 | 3420 | 1032 |
| 279 | 20240809 | 142000 | 13285588215 | 3430 | 3420 | 3430 | 3420 | 1234 |
| 280 | 20240809 | 141900 | 13281367925 | 3420 | 3430 | 3430 | 3420 | 743 |
| 281 | 20240809 | 141800 | 13278821865 | 3420 | 3415 | 3430 | 3415 | 1673 |
| 282 | 20240809 | 141700 | 13273100880 | 3430 | 3430 | 3430 | 3415 | 17177 |
| 283 | 20240809 | 141600 | 13214323650 | 3430 | 3430 | 3430 | 3430 | 90 |
| 284 | 20240809 | 141500 | 13214014950 | 3430 | 3430 | 3430 | 3430 | 690 |
| 285 | 20240809 | 141400 | 13211648250 | 3430 | 3430 | 3430 | 3430 | 266 |
| 286 | 20240809 | 141300 | 13210735870 | 3430 | 3430 | 3435 | 3430 | 592 |
| 287 | 20240809 | 141200 | 13208702400 | 3430 | 3430 | 3435 | 3430 | 2154 |
| 288 | 20240809 | 141100 | 13201314175 | 3430 | 3430 | 3435 | 3430 | 57 |
| 289 | 20240809 | 141000 | 13201118565 | 3430 | 3435 | 3440 | 3430 | 377 |
| 290 | 20240809 | 140900 | 13199824965 | 3430 | 3435 | 3435 | 3430 | 1897 |
| 291 | 20240809 | 140800 | 13193312775 | 3435 | 3435 | 3435 | 3430 | 3600 |
| 292 | 20240809 | 140700 | 13180953370 | 3435 | 3435 | 3435 | 3435 | 432 |
| 293 | 20240809 | 140600 | 13179469450 | 3435 | 3435 | 3435 | 3430 | 7934 |
| 294 | 20240809 | 140500 | 13152219985 | 3435 | 3440 | 3440 | 3435 | 625 |
| 295 | 20240809 | 140400 | 13150071895 | 3440 | 3435 | 3440 | 3435 | 2283 |
| 296 | 20240809 | 140300 | 13142228755 | 3435 | 3425 | 3440 | 3425 | 375 |
| 297 | 20240809 | 140200 | 13140940130 | 3425 | 3440 | 3440 | 3425 | 3395 |
| 298 | 20240809 | 140100 | 13129285315 | 3445 | 3440 | 3445 | 3440 | 2914 |
| 299 | 20240809 | 140000 | 13119259440 | 3435 | 3435 | 3435 | 3430 | 4457 |
| 300 | 20240809 | 135900 | 13103952365 | 3435 | 3430 | 3435 | 3430 | 1449 |
| 301 | 20240809 | 135800 | 13098980000 | 3430 | 3435 | 3435 | 3430 | 3754 |
| 302 | 20240809 | 135700 | 13086085510 | 3435 | 3440 | 3440 | 3435 | 287 |
| 303 | 20240809 | 135600 | 13085099645 | 3440 | 3435 | 3440 | 3435 | 462 |
| 304 | 20240809 | 135500 | 13083512120 | 3440 | 3435 | 3440 | 3435 | 861 |
| 305 | 20240809 | 135400 | 13080552815 | 3440 | 3435 | 3440 | 3435 | 476 |
| 306 | 20240809 | 135300 | 13078917745 | 3440 | 3440 | 3445 | 3435 | 8965 |
| 307 | 20240809 | 135200 | 13048078290 | 3440 | 3435 | 3440 | 3430 | 1350 |
| 308 | 20240809 | 135100 | 13043442170 | 3435 | 3435 | 3435 | 3435 | 526 |
| 309 | 20240809 | 135000 | 13041635360 | 3440 | 3425 | 3445 | 3420 | 32039 |
| 310 | 20240809 | 134900 | 12931733480 | 3425 | 3430 | 3430 | 3425 | 15191 |
| 311 | 20240809 | 134800 | 12879699190 | 3430 | 3425 | 3430 | 3425 | 306 |
| 312 | 20240809 | 134700 | 12878649625 | 3430 | 3430 | 3430 | 3425 | 2164 |
| 313 | 20240809 | 134600 | 12871232265 | 3425 | 3440 | 3445 | 3425 | 8617 |
| 314 | 20240809 | 134500 | 12841649235 | 3445 | 3445 | 3445 | 3440 | 2507 |
| 315 | 20240809 | 134400 | 12833022515 | 3445 | 3440 | 3450 | 3440 | 2373 |
| 316 | 20240809 | 134300 | 12824850165 | 3440 | 3445 | 3445 | 3440 | 1914 |
| 317 | 20240809 | 134200 | 12818265020 | 3445 | 3445 | 3450 | 3445 | 2122 |
| 318 | 20240809 | 134100 | 12810954725 | 3445 | 3450 | 3450 | 3440 | 3777 |
| 319 | 20240809 | 134000 | 12797945095 | 3450 | 3445 | 3450 | 3445 | 1974 |
| 320 | 20240809 | 133900 | 12791144655 | 3445 | 3450 | 3450 | 3445 | 2428 |
| 321 | 20240809 | 133800 | 12782779785 | 3450 | 3440 | 3455 | 3440 | 9677 |
| 322 | 20240809 | 133700 | 12749409150 | 3440 | 3435 | 3440 | 3435 | 1623 |
| 323 | 20240809 | 133600 | 12743826990 | 3435 | 3430 | 3435 | 3430 | 15 |
| 324 | 20240809 | 133500 | 12743775480 | 3435 | 3440 | 3440 | 3430 | 1293 |
| 325 | 20240809 | 133400 | 12739337815 | 3440 | 3435 | 3440 | 3435 | 5370 |
| 326 | 20240809 | 133300 | 12720875115 | 3435 | 3440 | 3440 | 3435 | 205 |
| 327 | 20240809 | 133200 | 12720170415 | 3440 | 3430 | 3440 | 3430 | 5102 |
| 328 | 20240809 | 133100 | 12702664675 | 3430 | 3430 | 3430 | 3425 | 2069 |
| 329 | 20240809 | 133000 | 12695568505 | 3430 | 3430 | 3430 | 3430 | 1228 |
| 330 | 20240809 | 132900 | 12691356465 | 3430 | 3425 | 3430 | 3425 | 3295 |
| 331 | 20240809 | 132800 | 12680067265 | 3425 | 3415 | 3425 | 3415 | 2309 |
| 332 | 20240809 | 132700 | 12672178195 | 3415 | 3420 | 3420 | 3415 | 2216 |
| 333 | 20240809 | 132600 | 12664603930 | 3420 | 3435 | 3435 | 3420 | 2719 |
| 334 | 20240809 | 132500 | 12655285930 | 3435 | 3430 | 3435 | 3430 | 1956 |
| 335 | 20240809 | 132400 | 12648569545 | 3430 | 3430 | 3435 | 3430 | 1789 |
| 336 | 20240809 | 132300 | 12642432340 | 3430 | 3435 | 3435 | 3430 | 2503 |
| 337 | 20240809 | 132200 | 12633845110 | 3435 | 3435 | 3435 | 3430 | 900 |
| 338 | 20240809 | 132100 | 12630755180 | 3435 | 3440 | 3440 | 3435 | 1368 |
| 339 | 20240809 | 132000 | 12626055605 | 3445 | 3435 | 3445 | 3435 | 965 |
| 340 | 20240809 | 131900 | 12622739690 | 3435 | 3430 | 3435 | 3425 | 6160 |
| 341 | 20240809 | 131800 | 12601599865 | 3435 | 3445 | 3445 | 3435 | 1136 |
| 342 | 20240809 | 131700 | 12597693100 | 3445 | 3445 | 3450 | 3440 | 2846 |
| 343 | 20240809 | 131600 | 12587883965 | 3450 | 3445 | 3450 | 3445 | 3562 |
| 344 | 20240809 | 131500 | 12575612160 | 3445 | 3430 | 3450 | 3425 | 15191 |
| 345 | 20240809 | 131400 | 12523476985 | 3435 | 3430 | 3435 | 3430 | 1146 |
| 346 | 20240809 | 131300 | 12519545760 | 3430 | 3435 | 3435 | 3430 | 2241 |
| 347 | 20240809 | 131200 | 12511854000 | 3435 | 3445 | 3445 | 3435 | 2470 |
| 348 | 20240809 | 131100 | 12503367250 | 3440 | 3450 | 3450 | 3435 | 6044 |
| 349 | 20240809 | 131000 | 12482554910 | 3445 | 3455 | 3455 | 3445 | 9804 |
| 350 | 20240809 | 130900 | 12448730050 | 3455 | 3460 | 3475 | 3450 | 18888 |
| 351 | 20240809 | 130800 | 12383273035 | 3460 | 3455 | 3460 | 3435 | 15256 |
| 352 | 20240809 | 130700 | 12330663180 | 3450 | 3430 | 3460 | 3430 | 16674 |
| 353 | 20240809 | 130600 | 12273240355 | 3430 | 3425 | 3435 | 3425 | 7742 |
| 354 | 20240809 | 130500 | 12246692095 | 3425 | 3415 | 3425 | 3415 | 2444 |
| 355 | 20240809 | 130400 | 12238333565 | 3410 | 3420 | 3420 | 3410 | 625 |
| 356 | 20240809 | 130300 | 12236202195 | 3410 | 3415 | 3415 | 3410 | 1756 |
| 357 | 20240809 | 130200 | 12230206935 | 3410 | 3410 | 3410 | 3410 | 1918 |
| 358 | 20240809 | 130100 | 12223666555 | 3410 | 3420 | 3420 | 3410 | 599 |
| 359 | 20240809 | 130000 | 12221623175 | 3420 | 3415 | 3420 | 3410 | 562 |
| 360 | 20240809 | 125900 | 12219702735 | 3420 | 3420 | 3420 | 3410 | 3558 |
| 361 | 20240809 | 125800 | 12207563950 | 3415 | 3420 | 3420 | 3415 | 1271 |
| 362 | 20240809 | 125700 | 12203222155 | 3425 | 3430 | 3430 | 3420 | 5284 |
| 363 | 20240809 | 125600 | 12185127615 | 3430 | 3430 | 3440 | 3425 | 6412 |
| 364 | 20240809 | 125500 | 12163108175 | 3430 | 3425 | 3440 | 3425 | 21165 |
| 365 | 20240809 | 125400 | 12090445405 | 3425 | 3410 | 3425 | 3405 | 10542 |
| 366 | 20240809 | 125300 | 12054436125 | 3410 | 3405 | 3410 | 3405 | 1879 |
| 367 | 20240809 | 125200 | 12048038120 | 3405 | 3400 | 3405 | 3400 | 1511 |
| 368 | 20240809 | 125100 | 12042900670 | 3400 | 3400 | 3405 | 3390 | 3240 |
| 369 | 20240809 | 125000 | 12031890130 | 3400 | 3400 | 3400 | 3395 | 4559 |
| 370 | 20240809 | 124900 | 12016396005 | 3400 | 3400 | 3405 | 3400 | 20 |
| 371 | 20240809 | 124800 | 12016327980 | 3405 | 3400 | 3410 | 3400 | 981 |
| 372 | 20240809 | 124700 | 12012987395 | 3405 | 3405 | 3410 | 3405 | 929 |
| 373 | 20240809 | 124600 | 12009823390 | 3405 | 3405 | 3405 | 3405 | 124 |
| 374 | 20240809 | 124500 | 12009401170 | 3405 | 3405 | 3410 | 3405 | 2621 |
| 375 | 20240809 | 124400 | 12000476595 | 3405 | 3420 | 3420 | 3405 | 922 |
| 376 | 20240809 | 124300 | 11997328440 | 3415 | 3405 | 3415 | 3400 | 5808 |
| 377 | 20240809 | 124200 | 11977516880 | 3405 | 3400 | 3410 | 3400 | 3419 |
| 378 | 20240809 | 124100 | 11965880215 | 3400 | 3405 | 3405 | 3400 | 2263 |
| 379 | 20240809 | 124000 | 11958178060 | 3395 | 3390 | 3410 | 3390 | 7155 |
| 380 | 20240809 | 123900 | 11933835810 | 3390 | 3400 | 3405 | 3390 | 3109 |
| 381 | 20240809 | 123800 | 11923287145 | 3400 | 3400 | 3405 | 3400 | 5596 |
| 382 | 20240809 | 123700 | 11904258245 | 3400 | 3405 | 3405 | 3400 | 3289 |
| 383 | 20240809 | 123600 | 11893060115 | 3400 | 3410 | 3415 | 3400 | 1980 |
| 384 | 20240809 | 123500 | 11886318515 | 3410 | 3410 | 3410 | 3410 | 639 |
| 385 | 20240809 | 123400 | 11884139525 | 3410 | 3410 | 3415 | 3405 | 2966 |
| 386 | 20240809 | 123300 | 11874025090 | 3410 | 3410 | 3410 | 3410 | 1126 |
| 387 | 20240809 | 123200 | 11870185430 | 3410 | 3400 | 3410 | 3400 | 6720 |
| 388 | 20240809 | 123100 | 11847304490 | 3400 | 3400 | 3405 | 3400 | 1024 |
| 389 | 20240809 | 123000 | 11843822390 | 3400 | 3400 | 3405 | 3400 | 3975 |
| 390 | 20240809 | 122900 | 11830307385 | 3400 | 3405 | 3405 | 3400 | 305 |
| 391 | 20240809 | 122800 | 11829269740 | 3405 | 3405 | 3410 | 3405 | 2636 |
| 392 | 20240809 | 122700 | 11820292475 | 3405 | 3405 | 3405 | 3395 | 2245 |
| 393 | 20240809 | 122600 | 11812660185 | 3405 | 3405 | 3405 | 3400 | 3181 |
| 394 | 20240809 | 122500 | 11801832685 | 3410 | 3400 | 3410 | 3400 | 1661 |
| 395 | 20240809 | 122400 | 11796175660 | 3400 | 3390 | 3405 | 3390 | 6332 |
| 396 | 20240809 | 122300 | 11774673430 | 3390 | 3390 | 3395 | 3390 | 668 |
| 397 | 20240809 | 122200 | 11772408885 | 3390 | 3395 | 3395 | 3385 | 154 |
| 398 | 20240809 | 122100 | 11771887235 | 3395 | 3395 | 3395 | 3390 | 52 |
| 399 | 20240809 | 122000 | 11771710790 | 3385 | 3390 | 3395 | 3380 | 10470 |
| 400 | 20240809 | 121900 | 11736306720 | 3390 | 3395 | 3395 | 3390 | 931 |
| 401 | 20240809 | 121800 | 11733150575 | 3385 | 3385 | 3395 | 3380 | 8953 |
| 402 | 20240809 | 121700 | 11702845240 | 3385 | 3380 | 3390 | 3380 | 612 |
| 403 | 20240809 | 121600 | 11700775185 | 3380 | 3380 | 3390 | 3380 | 1040 |
| 404 | 20240809 | 121500 | 11697258135 | 3380 | 3390 | 3390 | 3375 | 15263 |
| 405 | 20240809 | 121400 | 11645649745 | 3400 | 3385 | 3400 | 3385 | 7383 |
| 406 | 20240809 | 121300 | 11620615115 | 3395 | 3395 | 3395 | 3385 | 2520 |
| 407 | 20240809 | 121200 | 11612063545 | 3400 | 3400 | 3400 | 3395 | 3709 |
| 408 | 20240809 | 121100 | 11599467395 | 3400 | 3395 | 3400 | 3395 | 3467 |
| 409 | 20240809 | 121000 | 11587689540 | 3400 | 3380 | 3400 | 3380 | 7422 |
| 410 | 20240809 | 120900 | 11562471520 | 3380 | 3380 | 3390 | 3380 | 2013 |
| 411 | 20240809 | 120800 | 11555664015 | 3380 | 3380 | 3380 | 3380 | 1364 |
| 412 | 20240809 | 120700 | 11551053695 | 3380 | 3385 | 3395 | 3380 | 4050 |
| 413 | 20240809 | 120600 | 11537339425 | 3385 | 3375 | 3385 | 3375 | 4087 |
| 414 | 20240809 | 120500 | 11523523045 | 3380 | 3370 | 3385 | 3370 | 2820 |
| 415 | 20240809 | 120400 | 11513995790 | 3380 | 3365 | 3380 | 3365 | 4456 |
| 416 | 20240809 | 120300 | 11498956615 | 3370 | 3375 | 3385 | 3355 | 32168 |
| 417 | 20240809 | 120200 | 11390666475 | 3375 | 3380 | 3380 | 3375 | 4469 |
| 418 | 20240809 | 120100 | 11375571380 | 3380 | 3395 | 3395 | 3380 | 4916 |
| 419 | 20240809 | 120000 | 11358919360 | 3400 | 3390 | 3400 | 3385 | 6780 |
| 420 | 20240809 | 115900 | 11335939970 | 3385 | 3385 | 3390 | 3385 | 4822 |
| 421 | 20240809 | 115800 | 11319614515 | 3385 | 3395 | 3395 | 3385 | 9931 |
| 422 | 20240809 | 115700 | 11285943640 | 3390 | 3410 | 3410 | 3390 | 13093 |
| 423 | 20240809 | 115600 | 11241455315 | 3410 | 3405 | 3430 | 3400 | 6994 |
| 424 | 20240809 | 115500 | 11217611295 | 3405 | 3385 | 3430 | 3385 | 7110 |
| 425 | 20240809 | 115400 | 11193368700 | 3385 | 3395 | 3395 | 3375 | 16406 |
| 426 | 20240809 | 115300 | 11137852205 | 3390 | 3390 | 3400 | 3385 | 5638 |
| 427 | 20240809 | 115200 | 11118731705 | 3390 | 3410 | 3410 | 3390 | 10651 |
| 428 | 20240809 | 115100 | 11082584150 | 3415 | 3420 | 3420 | 3395 | 32385 |
| 429 | 20240809 | 115000 | 10972240555 | 3420 | 3430 | 3435 | 3420 | 11867 |
| 430 | 20240809 | 114900 | 10931584750 | 3425 | 3430 | 3440 | 3425 | 11448 |
| 431 | 20240809 | 114800 | 10892316745 | 3425 | 3450 | 3450 | 3400 | 45036 |
| 432 | 20240809 | 114700 | 10738105455 | 3450 | 3450 | 3475 | 3440 | 15437 |
| 433 | 20240809 | 114600 | 10684729430 | 3445 | 3470 | 3470 | 3445 | 16058 |
| 434 | 20240809 | 114500 | 10629214095 | 3470 | 3440 | 3485 | 3440 | 30088 |
| 435 | 20240809 | 114400 | 10524912350 | 3445 | 3465 | 3485 | 3435 | 63763 |
| 436 | 20240809 | 114300 | 10305127705 | 3465 | 3465 | 3500 | 3460 | 55825 |
| 437 | 20240809 | 114200 | 10110889230 | 3465 | 3485 | 3490 | 3450 | 42775 |
| 438 | 20240809 | 114100 | 9962621650 | 3485 | 3465 | 3510 | 3440 | 105881 |
| 439 | 20240809 | 114000 | 9594479875 | 3470 | 3495 | 3540 | 3455 | 151411 |
| 440 | 20240809 | 113900 | 9064648040 | 3495 | 3490 | 3560 | 3480 | 339755 |
| 441 | 20240809 | 113800 | 7869430615 | 3500 | 3440 | 3500 | 3400 | 169099 |
| 442 | 20240809 | 113700 | 7285811905 | 3440 | 3350 | 3445 | 3350 | 160261 |
| 443 | 20240809 | 113600 | 6738112765 | 3350 | 3355 | 3355 | 3350 | 587 |
| 444 | 20240809 | 113500 | 6736145930 | 3350 | 3350 | 3350 | 3350 | 1959 |
| 445 | 20240809 | 113400 | 6729583280 | 3350 | 3350 | 3350 | 3350 | 5 |
| 446 | 20240809 | 113300 | 6729566530 | 3350 | 3350 | 3355 | 3350 | 2071 |
| 447 | 20240809 | 113200 | 6722628670 | 3350 | 3350 | 3350 | 3350 | 1333 |
| 448 | 20240809 | 113100 | 6718163120 | 3350 | 3350 | 3350 | 3350 | 590 |
| 449 | 20240809 | 113000 | 6716186620 | 3350 | 3355 | 3355 | 3350 | 1291 |
| 450 | 20240809 | 112900 | 6711855710 | 3355 | 3355 | 3355 | 3355 | 1527 |
| 451 | 20240809 | 112800 | 6706732625 | 3345 | 3350 | 3350 | 3345 | 1001 |
| 452 | 20240809 | 112700 | 6703379280 | 3350 | 3350 | 3350 | 3345 | 905 |
| 453 | 20240809 | 112600 | 6700347880 | 3355 | 3355 | 3355 | 3355 | 25 |
| 454 | 20240809 | 112500 | 6700264005 | 3355 | 3350 | 3355 | 3350 | 463 |
| 455 | 20240809 | 112400 | 6698712705 | 3350 | 3350 | 3350 | 3345 | 1789 |
| 456 | 20240809 | 112300 | 6692727420 | 3350 | 3350 | 3350 | 3345 | 133 |
| 457 | 20240809 | 112200 | 6692281875 | 3350 | 3350 | 3350 | 3345 | 3147 |
| 458 | 20240809 | 112100 | 6681740625 | 3345 | 3350 | 3350 | 3345 | 2036 |
| 459 | 20240809 | 112000 | 6674930040 | 3350 | 3345 | 3350 | 3345 | 1668 |
| 460 | 20240809 | 111900 | 6669345590 | 3345 | 3350 | 3350 | 3345 | 4848 |
| 461 | 20240809 | 111800 | 6653110555 | 3350 | 3355 | 3355 | 3350 | 65 |
| 462 | 20240809 | 111700 | 6652892550 | 3355 | 3355 | 3355 | 3355 | 510 |
| 463 | 20240809 | 111600 | 6651181500 | 3350 | 3350 | 3350 | 3350 | 242 |
| 464 | 20240809 | 111500 | 6650370800 | 3350 | 3350 | 3350 | 3350 | 4484 |
| 465 | 20240809 | 111400 | 6635349400 | 3350 | 3350 | 3350 | 3350 | 853 |
| 466 | 20240809 | 111300 | 6632491850 | 3355 | 3355 | 3355 | 3355 | 1541 |
| 467 | 20240809 | 111200 | 6627321795 | 3355 | 3350 | 3355 | 3350 | 4349 |
| 468 | 20240809 | 111100 | 6612730925 | 3350 | 3350 | 3355 | 3350 | 526 |
| 469 | 20240809 | 111000 | 6610967725 | 3350 | 3350 | 3350 | 3350 | 105 |
| 470 | 20240809 | 110900 | 6610615975 | 3345 | 3350 | 3350 | 3345 | 919 |
| 471 | 20240809 | 110800 | 6607541280 | 3350 | 3340 | 3350 | 3340 | 1886 |
| 472 | 20240809 | 110700 | 6601233760 | 3345 | 3350 | 3350 | 3340 | 19912 |
| 473 | 20240809 | 110600 | 6534699855 | 3345 | 3355 | 3355 | 3345 | 6843 |
| 474 | 20240809 | 110500 | 6511791620 | 3355 | 3355 | 3360 | 3355 | 2232 |
| 475 | 20240809 | 110400 | 6504303255 | 3355 | 3355 | 3355 | 3350 | 1733 |
| 476 | 20240809 | 110300 | 6498494955 | 3350 | 3355 | 3355 | 3350 | 1680 |
| 477 | 20240809 | 110200 | 6492861485 | 3355 | 3355 | 3355 | 3355 | 504 |
| 478 | 20240809 | 110100 | 6491170565 | 3360 | 3355 | 3360 | 3355 | 55 |
| 479 | 20240809 | 110000 | 6490986020 | 3360 | 3360 | 3360 | 3360 | 1769 |
| 480 | 20240809 | 105900 | 6485042180 | 3355 | 3360 | 3360 | 3355 | 1441 |
| 481 | 20240809 | 105800 | 6480200625 | 3355 | 3360 | 3360 | 3355 | 2954 |
| 482 | 20240809 | 105700 | 6470286525 | 3360 | 3360 | 3360 | 3355 | 1450 |
| 483 | 20240809 | 105600 | 6465414530 | 3360 | 3360 | 3360 | 3360 | 512 |
| 484 | 20240809 | 105500 | 6463694210 | 3360 | 3360 | 3360 | 3355 | 6729 |
| 485 | 20240809 | 105400 | 6441106765 | 3360 | 3360 | 3360 | 3360 | 1916 |
| 486 | 20240809 | 105300 | 6434669005 | 3360 | 3365 | 3365 | 3360 | 1488 |
| 487 | 20240809 | 105200 | 6429666415 | 3365 | 3365 | 3365 | 3365 | 10 |
| 488 | 20240809 | 105100 | 6429632765 | 3365 | 3365 | 3365 | 3365 | 685 |
| 489 | 20240809 | 105000 | 6427327740 | 3365 | 3370 | 3370 | 3365 | 415 |
| 490 | 20240809 | 104900 | 6425931190 | 3370 | 3370 | 3370 | 3370 | 1198 |
| 491 | 20240809 | 104800 | 6421893930 | 3370 | 3370 | 3370 | 3365 | 773 |
| 492 | 20240809 | 104700 | 6419290230 | 3365 | 3370 | 3370 | 3365 | 1177 |
| 493 | 20240809 | 104600 | 6415324100 | 3365 | 3365 | 3365 | 3365 | 1286 |
| 494 | 20240809 | 104500 | 6410996710 | 3365 | 3365 | 3365 | 3365 | 100 |
| 495 | 20240809 | 104400 | 6410660210 | 3360 | 3370 | 3370 | 3360 | 2769 |
| 496 | 20240809 | 104300 | 6401344710 | 3365 | 3370 | 3370 | 3365 | 1313 |
| 497 | 20240809 | 104200 | 6396923960 | 3375 | 3375 | 3375 | 3375 | 10 |
| 498 | 20240809 | 104100 | 6396890210 | 3375 | 3370 | 3375 | 3370 | 1424 |
| 499 | 20240809 | 104000 | 6392085025 | 3370 | 3365 | 3375 | 3365 | 115 |
| 500 | 20240809 | 103900 | 6391697650 | 3370 | 3365 | 3370 | 3365 | 6465 |
| 501 | 20240809 | 103800 | 6369912010 | 3365 | 3370 | 3370 | 3365 | 137 |
| 502 | 20240809 | 103700 | 6369450375 | 3370 | 3355 | 3370 | 3355 | 16251 |
| 503 | 20240809 | 103600 | 6314843935 | 3355 | 3355 | 3355 | 3355 | 1817 |
| 504 | 20240809 | 103500 | 6308747900 | 3360 | 3355 | 3360 | 3355 | 674 |
| 505 | 20240809 | 103400 | 6306484105 | 3355 | 3355 | 3355 | 3355 | 23 |
| 506 | 20240809 | 103300 | 6306406940 | 3355 | 3350 | 3355 | 3350 | 2933 |
| 507 | 20240809 | 103200 | 6296572295 | 3355 | 3355 | 3355 | 3355 | 1605 |
| 508 | 20240809 | 103100 | 6291187520 | 3355 | 3355 | 3355 | 3355 | 10 |
| 509 | 20240809 | 103000 | 6291153970 | 3355 | 3355 | 3355 | 3355 | 1223 |
| 510 | 20240809 | 102900 | 6287050805 | 3355 | 3365 | 3365 | 3355 | 2058 |
| 511 | 20240809 | 102800 | 6280134005 | 3370 | 3370 | 3370 | 3365 | 7481 |
| 512 | 20240809 | 102700 | 6254924515 | 3370 | 3370 | 3370 | 3370 | 681 |
| 513 | 20240809 | 102600 | 6252629545 | 3370 | 3370 | 3375 | 3370 | 1710 |
| 514 | 20240809 | 102500 | 6246860180 | 3370 | 3375 | 3375 | 3370 | 3061 |
| 515 | 20240809 | 102400 | 6236533795 | 3370 | 3370 | 3370 | 3370 | 1040 |
| 516 | 20240809 | 102300 | 6233028995 | 3370 | 3375 | 3375 | 3370 | 3835 |
| 517 | 20240809 | 102200 | 6220095170 | 3375 | 3370 | 3375 | 3365 | 4496 |
| 518 | 20240809 | 102100 | 6204925205 | 3370 | 3370 | 3375 | 3370 | 7004 |
| 519 | 20240809 | 102000 | 6181314870 | 3370 | 3370 | 3370 | 3370 | 1088 |
| 520 | 20240809 | 101900 | 6177648310 | 3370 | 3360 | 3375 | 3360 | 2648 |
| 521 | 20240809 | 101800 | 6168728325 | 3365 | 3365 | 3365 | 3360 | 1458 |
| 522 | 20240809 | 101700 | 6163824895 | 3360 | 3360 | 3360 | 3360 | 250 |
| 523 | 20240809 | 101600 | 6162984895 | 3360 | 3360 | 3370 | 3360 | 225 |
| 524 | 20240809 | 101500 | 6162227855 | 3370 | 3365 | 3370 | 3360 | 1914 |
| 525 | 20240809 | 101400 | 6155794165 | 3350 | 3350 | 3360 | 3350 | 6833 |
| 526 | 20240809 | 101300 | 6132863825 | 3350 | 3350 | 3355 | 3345 | 4316 |
| 527 | 20240809 | 101200 | 6118403210 | 3350 | 3350 | 3360 | 3350 | 2540 |
| 528 | 20240809 | 101100 | 6109893035 | 3350 | 3360 | 3360 | 3350 | 380 |
| 529 | 20240809 | 101000 | 6108618935 | 3350 | 3355 | 3360 | 3350 | 3403 |
| 530 | 20240809 | 100900 | 6097209740 | 3355 | 3355 | 3360 | 3355 | 985 |
| 531 | 20240809 | 100800 | 6093905035 | 3355 | 3360 | 3360 | 3355 | 1157 |
| 532 | 20240809 | 100700 | 6090018015 | 3360 | 3360 | 3360 | 3350 | 6817 |
| 533 | 20240809 | 100600 | 6067152515 | 3365 | 3355 | 3365 | 3350 | 1128 |
| 534 | 20240809 | 100500 | 6063364600 | 3355 | 3350 | 3360 | 3350 | 9548 |
| 535 | 20240809 | 100400 | 6031374440 | 3360 | 3350 | 3360 | 3345 | 4129 |
| 536 | 20240809 | 100300 | 6017540065 | 3350 | 3350 | 3360 | 3350 | 4574 |
| 537 | 20240809 | 100200 | 6002203065 | 3345 | 3355 | 3360 | 3345 | 13550 |
| 538 | 20240809 | 100100 | 5956801200 | 3355 | 3360 | 3360 | 3355 | 1681 |
| 539 | 20240809 | 100000 | 5951153045 | 3360 | 3360 | 3365 | 3360 | 5389 |
| 540 | 20240809 | 095900 | 5933034830 | 3360 | 3365 | 3365 | 3360 | 1097 |
| 541 | 20240809 | 095800 | 5929347550 | 3365 | 3365 | 3365 | 3360 | 1038 |
| 542 | 20240809 | 095700 | 5925854685 | 3365 | 3370 | 3370 | 3365 | 1636 |
| 543 | 20240809 | 095600 | 5920349315 | 3370 | 3365 | 3370 | 3360 | 2578 |
| 544 | 20240809 | 095500 | 5911679440 | 3370 | 3370 | 3375 | 3370 | 1495 |
| 545 | 20240809 | 095400 | 5906641280 | 3370 | 3370 | 3375 | 3370 | 1223 |
| 546 | 20240809 | 095300 | 5902519735 | 3370 | 3370 | 3370 | 3370 | 910 |
| 547 | 20240809 | 095200 | 5899453035 | 3370 | 3375 | 3375 | 3370 | 872 |
| 548 | 20240809 | 095100 | 5896513935 | 3375 | 3375 | 3375 | 3365 | 807 |
| 549 | 20240809 | 095000 | 5893793145 | 3375 | 3365 | 3380 | 3360 | 2263 |
| 550 | 20240809 | 094900 | 5886161945 | 3365 | 3370 | 3370 | 3360 | 3442 |
| 551 | 20240809 | 094800 | 5874578945 | 3370 | 3375 | 3375 | 3370 | 154 |
| 552 | 20240809 | 094700 | 5874059545 | 3375 | 3380 | 3385 | 3375 | 725 |
| 553 | 20240809 | 094600 | 5871609040 | 3380 | 3380 | 3385 | 3380 | 4680 |
| 554 | 20240809 | 094500 | 5855771500 | 3385 | 3360 | 3385 | 3350 | 8170 |
| 555 | 20240809 | 094400 | 5828258590 | 3360 | 3360 | 3360 | 3355 | 1718 |
| 556 | 20240809 | 094300 | 5822491160 | 3360 | 3360 | 3365 | 3355 | 1163 |
| 557 | 20240809 | 094200 | 5818581965 | 3360 | 3355 | 3360 | 3350 | 2452 |
| 558 | 20240809 | 094100 | 5810353890 | 3355 | 3350 | 3365 | 3350 | 2990 |
| 559 | 20240809 | 094000 | 5800311875 | 3355 | 3365 | 3365 | 3355 | 4726 |
| 560 | 20240809 | 093900 | 5784438805 | 3365 | 3370 | 3370 | 3365 | 3396 |
| 561 | 20240809 | 093800 | 5773004315 | 3370 | 3375 | 3375 | 3370 | 2932 |
| 562 | 20240809 | 093700 | 5763121020 | 3375 | 3375 | 3375 | 3370 | 625 |
| 563 | 20240809 | 093600 | 5761012045 | 3375 | 3375 | 3380 | 3370 | 8546 |
| 564 | 20240809 | 093500 | 5732177780 | 3370 | 3360 | 3375 | 3360 | 7724 |
| 565 | 20240809 | 093400 | 5706157360 | 3360 | 3350 | 3360 | 3350 | 16646 |
| 566 | 20240809 | 093300 | 5650371835 | 3355 | 3355 | 3360 | 3350 | 14749 |
| 567 | 20240809 | 093200 | 5600936585 | 3355 | 3360 | 3360 | 3350 | 10001 |
| 568 | 20240809 | 093100 | 5567399485 | 3365 | 3360 | 3365 | 3355 | 3244 |
| 569 | 20240809 | 093000 | 5556499610 | 3360 | 3360 | 3365 | 3355 | 7431 |
| 570 | 20240809 | 092900 | 5531535805 | 3365 | 3360 | 3370 | 3360 | 2652 |
| 571 | 20240809 | 092800 | 5522616105 | 3355 | 3360 | 3360 | 3355 | 9434 |
| 572 | 20240809 | 092700 | 5490931250 | 3355 | 3365 | 3365 | 3350 | 36362 |
| 573 | 20240809 | 092600 | 5368957985 | 3365 | 3365 | 3370 | 3365 | 10623 |
| 574 | 20240809 | 092500 | 5333175115 | 3370 | 3360 | 3370 | 3360 | 10833 |
| 575 | 20240809 | 092400 | 5296752005 | 3365 | 3365 | 3365 | 3360 | 15002 |
| 576 | 20240809 | 092300 | 5246323695 | 3370 | 3365 | 3370 | 3360 | 10988 |
| 577 | 20240809 | 092200 | 5209338290 | 3365 | 3380 | 3380 | 3365 | 10619 |
| 578 | 20240809 | 092100 | 5173547435 | 3380 | 3380 | 3385 | 3375 | 18653 |
| 579 | 20240809 | 092000 | 5110544260 | 3380 | 3395 | 3395 | 3380 | 6920 |
| 580 | 20240809 | 091900 | 5087113705 | 3385 | 3405 | 3405 | 3380 | 18898 |
| 581 | 20240809 | 091800 | 5023019555 | 3400 | 3410 | 3410 | 3395 | 13216 |
| 582 | 20240809 | 091700 | 4978065220 | 3405 | 3420 | 3420 | 3400 | 8136 |
| 583 | 20240809 | 091600 | 4950340795 | 3415 | 3385 | 3425 | 3375 | 42649 |
| 584 | 20240809 | 091500 | 4804937370 | 3395 | 3415 | 3420 | 3385 | 15789 |
| 585 | 20240809 | 091400 | 4751162685 | 3420 | 3415 | 3425 | 3410 | 15608 |
| 586 | 20240809 | 091300 | 4697827575 | 3420 | 3395 | 3420 | 3390 | 36392 |
| 587 | 20240809 | 091200 | 4573995025 | 3400 | 3370 | 3405 | 3365 | 20200 |
| 588 | 20240809 | 091100 | 4505596930 | 3375 | 3365 | 3380 | 3365 | 18687 |
| 589 | 20240809 | 091000 | 4442572030 | 3365 | 3370 | 3370 | 3350 | 36312 |
| 590 | 20240809 | 090900 | 4320607245 | 3370 | 3385 | 3385 | 3360 | 57733 |
| 591 | 20240809 | 090800 | 4126296495 | 3385 | 3385 | 3385 | 3365 | 66911 |
| 592 | 20240809 | 090700 | 3900712820 | 3390 | 3395 | 3420 | 3385 | 37118 |
| 593 | 20240809 | 090600 | 3774500905 | 3390 | 3380 | 3400 | 3380 | 21559 |
| 594 | 20240809 | 090500 | 3701415745 | 3380 | 3415 | 3415 | 3365 | 110026 |
| 595 | 20240809 | 090400 | 3328748695 | 3415 | 3450 | 3450 | 3410 | 68278 |
| 596 | 20240809 | 090300 | 3094702460 | 3450 | 3410 | 3460 | 3410 | 61852 |
| 597 | 20240809 | 090200 | 2882122080 | 3410 | 3420 | 3435 | 3400 | 85266 |
| 598 | 20240809 | 090100 | 2590902140 | 3420 | 3475 | 3485 | 3420 | 211217 |
| 599 | 20240809 | 090000 | 1861552695 | 3475 | 3435 | 3520 | 3430 | 533123 |