30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 185400 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 22638 |
| 3 | 20230907 | 185300 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20230907 | 185200 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20230907 | 185100 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20230907 | 185000 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20230907 | 184900 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20230907 | 184800 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20230907 | 184700 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20230907 | 184600 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20230907 | 184500 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20230907 | 184400 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20230907 | 184300 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20230907 | 184200 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20230907 | 184100 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20230907 | 184000 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20230907 | 183900 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20230907 | 183800 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20230907 | 183700 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20230907 | 183600 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20230907 | 183500 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20230907 | 183400 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20230907 | 183300 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20230907 | 183200 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20230907 | 183100 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20230907 | 183000 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20230907 | 182900 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20230907 | 182800 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20230907 | 182700 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20230907 | 182600 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20230907 | 182500 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20230907 | 182400 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 22638 |
| 33 | 20230907 | 182300 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20230907 | 182200 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20230907 | 182100 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20230907 | 182000 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20230907 | 181900 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20230907 | 181800 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20230907 | 181700 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20230907 | 181600 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20230907 | 181500 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20230907 | 181400 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20230907 | 181300 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20230907 | 181200 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20230907 | 181100 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20230907 | 181000 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20230907 | 180900 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20230907 | 180800 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20230907 | 180700 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20230907 | 180600 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20230907 | 180500 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20230907 | 180400 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20230907 | 180300 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20230907 | 180200 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20230907 | 180100 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20230907 | 180000 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20230907 | 175900 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20230907 | 175800 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20230907 | 175700 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20230907 | 175600 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20230907 | 175500 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20230907 | 175400 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 22638 |
| 63 | 20230907 | 175300 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20230907 | 175200 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20230907 | 175100 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20230907 | 175000 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20230907 | 174900 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20230907 | 174800 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20230907 | 174700 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20230907 | 174600 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20230907 | 174500 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20230907 | 174400 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20230907 | 174300 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20230907 | 174200 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20230907 | 174100 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20230907 | 174000 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20230907 | 173900 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20230907 | 173800 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20230907 | 173700 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20230907 | 173600 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20230907 | 173500 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20230907 | 173400 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20230907 | 173300 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20230907 | 173200 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20230907 | 173100 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20230907 | 173000 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20230907 | 172900 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20230907 | 172800 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20230907 | 172700 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20230907 | 172600 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20230907 | 172500 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20230907 | 172400 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 22638 |
| 93 | 20230907 | 172300 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20230907 | 172200 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20230907 | 172100 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20230907 | 172000 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20230907 | 171900 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20230907 | 171800 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20230907 | 171700 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20230907 | 171600 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20230907 | 171500 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20230907 | 171400 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20230907 | 171300 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20230907 | 171200 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20230907 | 171100 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20230907 | 171000 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20230907 | 170900 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20230907 | 170800 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20230907 | 170700 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20230907 | 170600 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20230907 | 170500 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20230907 | 170400 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20230907 | 170300 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20230907 | 170200 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20230907 | 170100 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20230907 | 170000 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20230907 | 165900 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20230907 | 165800 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20230907 | 165700 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20230907 | 165600 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20230907 | 165500 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20230907 | 165400 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 22638 |
| 123 | 20230907 | 165300 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20230907 | 165200 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20230907 | 165100 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20230907 | 165000 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20230907 | 164900 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20230907 | 164800 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20230907 | 164700 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20230907 | 164600 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20230907 | 164500 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20230907 | 164400 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20230907 | 164300 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20230907 | 164200 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20230907 | 164100 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20230907 | 164000 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20230907 | 163900 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20230907 | 163800 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20230907 | 163700 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20230907 | 163600 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20230907 | 163500 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20230907 | 163400 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20230907 | 163300 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20230907 | 163200 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20230907 | 163100 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20230907 | 163000 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20230907 | 162900 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20230907 | 162800 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20230907 | 162700 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20230907 | 162600 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20230907 | 162500 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20230907 | 162400 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 22638 |
| 153 | 20230907 | 162300 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20230907 | 162200 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20230907 | 162100 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20230907 | 162000 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20230907 | 161900 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20230907 | 161800 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20230907 | 161700 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20230907 | 161600 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20230907 | 161500 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20230907 | 161400 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20230907 | 161300 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20230907 | 161200 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20230907 | 161100 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20230907 | 161000 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20230907 | 160900 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20230907 | 160800 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20230907 | 160700 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20230907 | 160600 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20230907 | 160500 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20230907 | 160400 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20230907 | 160300 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20230907 | 160200 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20230907 | 160100 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20230907 | 160000 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20230907 | 155900 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20230907 | 155800 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20230907 | 155700 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20230907 | 155600 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20230907 | 155500 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20230907 | 155400 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 22638 |
| 183 | 20230907 | 155300 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20230907 | 155200 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20230907 | 155100 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20230907 | 155000 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20230907 | 154900 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20230907 | 154800 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20230907 | 154700 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20230907 | 154600 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20230907 | 154500 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20230907 | 154400 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20230907 | 154300 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20230907 | 154200 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20230907 | 154100 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20230907 | 154000 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20230907 | 153900 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20230907 | 153800 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20230907 | 153700 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20230907 | 153600 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20230907 | 153500 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20230907 | 153400 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20230907 | 153300 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20230907 | 153200 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20230907 | 153100 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20230907 | 153000 | 3184375260 | 2365 | 2365 | 2365 | 2365 | 22638 |
| 207 | 20230907 | 152900 | 3130836390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20230907 | 152800 | 3130836390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20230907 | 152700 | 3130836390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20230907 | 152600 | 3130836390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 211 | 20230907 | 152500 | 3130836390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 212 | 20230907 | 152400 | 3130836390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 213 | 20230907 | 152300 | 3130836390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 214 | 20230907 | 152200 | 3130836390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 215 | 20230907 | 152100 | 3130836390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 216 | 20230907 | 152000 | 3130836390 | 2365 | 2365 | 2365 | 2365 | 0 |
| 217 | 20230907 | 151900 | 3130836390 | 2365 | 2365 | 2370 | 2365 | 3986 |
| 218 | 20230907 | 151800 | 3121406880 | 2370 | 2365 | 2370 | 2365 | 2483 |
| 219 | 20230907 | 151700 | 3115534120 | 2360 | 2365 | 2365 | 2360 | 7492 |
| 220 | 20230907 | 151600 | 3097818715 | 2365 | 2360 | 2365 | 2360 | 6706 |
| 221 | 20230907 | 151500 | 3081992550 | 2355 | 2360 | 2360 | 2355 | 611 |
| 222 | 20230907 | 151400 | 3080551340 | 2355 | 2360 | 2365 | 2355 | 9183 |
| 223 | 20230907 | 151300 | 3058908915 | 2365 | 2365 | 2365 | 2365 | 158 |
| 224 | 20230907 | 151200 | 3058535245 | 2365 | 2365 | 2365 | 2365 | 1001 |
| 225 | 20230907 | 151100 | 3056167880 | 2360 | 2365 | 2365 | 2360 | 437 |
| 226 | 20230907 | 151000 | 3055136550 | 2360 | 2365 | 2365 | 2360 | 647 |
| 227 | 20230907 | 150900 | 3053608395 | 2360 | 2365 | 2365 | 2360 | 1041 |
| 228 | 20230907 | 150800 | 3051146635 | 2365 | 2365 | 2365 | 2365 | 1059 |
| 229 | 20230907 | 150700 | 3048642100 | 2365 | 2360 | 2365 | 2360 | 223 |
| 230 | 20230907 | 150600 | 3048115610 | 2360 | 2360 | 2360 | 2360 | 2913 |
| 231 | 20230907 | 150500 | 3041240930 | 2360 | 2360 | 2360 | 2360 | 1000 |
| 232 | 20230907 | 150400 | 3038880930 | 2365 | 2365 | 2365 | 2365 | 900 |
| 233 | 20230907 | 150300 | 3036752430 | 2365 | 2365 | 2365 | 2360 | 219 |
| 234 | 20230907 | 150200 | 3036235245 | 2365 | 2360 | 2365 | 2355 | 1345 |
| 235 | 20230907 | 150100 | 3033066720 | 2360 | 2360 | 2365 | 2360 | 3218 |
| 236 | 20230907 | 150000 | 3025472235 | 2360 | 2360 | 2365 | 2360 | 1258 |
| 237 | 20230907 | 145900 | 3022503300 | 2365 | 2360 | 2365 | 2360 | 505 |
| 238 | 20230907 | 145800 | 3021311475 | 2365 | 2360 | 2365 | 2360 | 4851 |
| 239 | 20230907 | 145700 | 3009843115 | 2365 | 2360 | 2365 | 2360 | 301 |
| 240 | 20230907 | 145600 | 3009132750 | 2360 | 2360 | 2360 | 2360 | 121 |
| 241 | 20230907 | 145500 | 3008847190 | 2360 | 2360 | 2360 | 2360 | 788 |
| 242 | 20230907 | 145400 | 3006987510 | 2360 | 2360 | 2360 | 2360 | 3697 |
| 243 | 20230907 | 145300 | 2998262590 | 2360 | 2360 | 2365 | 2360 | 20 |
| 244 | 20230907 | 145200 | 2998215345 | 2365 | 2365 | 2365 | 2365 | 0 |
| 245 | 20230907 | 145100 | 2998215345 | 2365 | 2360 | 2365 | 2355 | 4820 |
| 246 | 20230907 | 145000 | 2986853605 | 2360 | 2360 | 2360 | 2355 | 9077 |
| 247 | 20230907 | 144900 | 2965438385 | 2365 | 2360 | 2365 | 2360 | 1269 |
| 248 | 20230907 | 144800 | 2962443535 | 2360 | 2360 | 2360 | 2360 | 200 |
| 249 | 20230907 | 144700 | 2961971535 | 2365 | 2365 | 2365 | 2365 | 447 |
| 250 | 20230907 | 144600 | 2960914380 | 2365 | 2365 | 2365 | 2365 | 200 |
| 251 | 20230907 | 144500 | 2960441380 | 2365 | 2370 | 2370 | 2360 | 152 |
| 252 | 20230907 | 144400 | 2960082645 | 2360 | 2370 | 2370 | 2360 | 6082 |
| 253 | 20230907 | 144300 | 2945699040 | 2365 | 2365 | 2365 | 2365 | 1212 |
| 254 | 20230907 | 144200 | 2942832660 | 2370 | 2365 | 2370 | 2365 | 180 |
| 255 | 20230907 | 144100 | 2942406935 | 2365 | 2365 | 2370 | 2365 | 298 |
| 256 | 20230907 | 144000 | 2941702150 | 2365 | 2365 | 2365 | 2365 | 1536 |
| 257 | 20230907 | 143900 | 2938069510 | 2365 | 2365 | 2365 | 2360 | 455 |
| 258 | 20230907 | 143800 | 2936993450 | 2360 | 2365 | 2365 | 2360 | 537 |
| 259 | 20230907 | 143700 | 2935726110 | 2365 | 2355 | 2365 | 2355 | 124 |
| 260 | 20230907 | 143600 | 2935433765 | 2365 | 2365 | 2365 | 2355 | 154 |
| 261 | 20230907 | 143500 | 2935070665 | 2355 | 2355 | 2355 | 2355 | 79 |
| 262 | 20230907 | 143400 | 2934884620 | 2365 | 2355 | 2365 | 2350 | 4169 |
| 263 | 20230907 | 143300 | 2925040305 | 2355 | 2355 | 2360 | 2350 | 285 |
| 264 | 20230907 | 143200 | 2924369570 | 2355 | 2355 | 2360 | 2355 | 330 |
| 265 | 20230907 | 143100 | 2923592410 | 2350 | 2355 | 2355 | 2350 | 607 |
| 266 | 20230907 | 143000 | 2922163605 | 2350 | 2355 | 2355 | 2350 | 800 |
| 267 | 20230907 | 142900 | 2920280515 | 2355 | 2360 | 2360 | 2355 | 1573 |
| 268 | 20230907 | 142800 | 2916576085 | 2355 | 2355 | 2355 | 2350 | 10088 |
| 269 | 20230907 | 142700 | 2892853030 | 2355 | 2360 | 2360 | 2355 | 3360 |
| 270 | 20230907 | 142600 | 2884940225 | 2355 | 2355 | 2355 | 2355 | 200 |
| 271 | 20230907 | 142500 | 2884469225 | 2355 | 2355 | 2360 | 2355 | 233 |
| 272 | 20230907 | 142400 | 2883920480 | 2355 | 2355 | 2355 | 2355 | 1851 |
| 273 | 20230907 | 142300 | 2879561375 | 2360 | 2360 | 2360 | 2360 | 55 |
| 274 | 20230907 | 142200 | 2879431575 | 2360 | 2355 | 2360 | 2355 | 2020 |
| 275 | 20230907 | 142100 | 2874673875 | 2360 | 2355 | 2360 | 2355 | 601 |
| 276 | 20230907 | 142000 | 2873258515 | 2360 | 2355 | 2360 | 2355 | 2803 |
| 277 | 20230907 | 141900 | 2866652410 | 2365 | 2360 | 2365 | 2360 | 3221 |
| 278 | 20230907 | 141800 | 2859050845 | 2365 | 2360 | 2365 | 2360 | 1697 |
| 279 | 20230907 | 141700 | 2855045920 | 2360 | 2360 | 2360 | 2360 | 315 |
| 280 | 20230907 | 141600 | 2854302520 | 2360 | 2355 | 2360 | 2355 | 158 |
| 281 | 20230907 | 141500 | 2853929685 | 2355 | 2355 | 2360 | 2350 | 4224 |
| 282 | 20230907 | 141400 | 2843970115 | 2355 | 2355 | 2355 | 2350 | 13383 |
| 283 | 20230907 | 141300 | 2812519370 | 2350 | 2355 | 2355 | 2350 | 22479 |
| 284 | 20230907 | 141200 | 2759693215 | 2355 | 2360 | 2360 | 2355 | 18509 |
| 285 | 20230907 | 141100 | 2716096805 | 2365 | 2365 | 2365 | 2360 | 133 |
| 286 | 20230907 | 141000 | 2715782910 | 2360 | 2365 | 2365 | 2360 | 1380 |
| 287 | 20230907 | 140900 | 2712526105 | 2360 | 2365 | 2365 | 2360 | 418 |
| 288 | 20230907 | 140800 | 2711538535 | 2360 | 2360 | 2360 | 2360 | 1833 |
| 289 | 20230907 | 140700 | 2707212655 | 2365 | 2365 | 2365 | 2360 | 102 |
| 290 | 20230907 | 140600 | 2706971925 | 2360 | 2365 | 2365 | 2360 | 21 |
| 291 | 20230907 | 140500 | 2706922360 | 2360 | 2360 | 2360 | 2360 | 402 |
| 292 | 20230907 | 140400 | 2705973640 | 2360 | 2360 | 2365 | 2360 | 1799 |
| 293 | 20230907 | 140300 | 2701722155 | 2360 | 2360 | 2365 | 2360 | 74 |
| 294 | 20230907 | 140200 | 2701547500 | 2365 | 2365 | 2365 | 2360 | 3164 |
| 295 | 20230907 | 140100 | 2694074640 | 2365 | 2365 | 2365 | 2365 | 0 |
| 296 | 20230907 | 140000 | 2694074640 | 2365 | 2365 | 2365 | 2360 | 669 |
| 297 | 20230907 | 135900 | 2692495685 | 2360 | 2360 | 2360 | 2360 | 1085 |
| 298 | 20230907 | 135800 | 2689935085 | 2360 | 2355 | 2360 | 2355 | 1339 |
| 299 | 20230907 | 135700 | 2686779775 | 2360 | 2360 | 2360 | 2360 | 1030 |
| 300 | 20230907 | 135600 | 2684348975 | 2355 | 2360 | 2360 | 2355 | 660 |
| 301 | 20230907 | 135500 | 2682793850 | 2360 | 2355 | 2360 | 2355 | 173 |
| 302 | 20230907 | 135400 | 2682386280 | 2355 | 2355 | 2355 | 2355 | 223 |
| 303 | 20230907 | 135300 | 2681861115 | 2360 | 2355 | 2360 | 2355 | 377 |
| 304 | 20230907 | 135200 | 2680973030 | 2360 | 2360 | 2360 | 2360 | 801 |
| 305 | 20230907 | 135100 | 2679082670 | 2365 | 2365 | 2365 | 2365 | 100 |
| 306 | 20230907 | 135000 | 2678846170 | 2365 | 2355 | 2365 | 2355 | 5420 |
| 307 | 20230907 | 134900 | 2666039430 | 2360 | 2355 | 2360 | 2355 | 186 |
| 308 | 20230907 | 134800 | 2665601365 | 2355 | 2355 | 2355 | 2355 | 348 |
| 309 | 20230907 | 134700 | 2664781825 | 2355 | 2350 | 2355 | 2350 | 2711 |
| 310 | 20230907 | 134600 | 2658397445 | 2355 | 2360 | 2360 | 2355 | 1222 |
| 311 | 20230907 | 134500 | 2655519610 | 2360 | 2355 | 2360 | 2355 | 1117 |
| 312 | 20230907 | 134400 | 2652889040 | 2360 | 2350 | 2360 | 2350 | 8090 |
| 313 | 20230907 | 134300 | 2633796910 | 2355 | 2360 | 2360 | 2350 | 15818 |
| 314 | 20230907 | 134200 | 2596546710 | 2355 | 2365 | 2365 | 2355 | 3030 |
| 315 | 20230907 | 134100 | 2589405400 | 2360 | 2365 | 2365 | 2360 | 1351 |
| 316 | 20230907 | 134000 | 2586217030 | 2365 | 2365 | 2365 | 2360 | 2012 |
| 317 | 20230907 | 133900 | 2581468620 | 2365 | 2360 | 2365 | 2360 | 661 |
| 318 | 20230907 | 133800 | 2579908630 | 2365 | 2360 | 2365 | 2360 | 651 |
| 319 | 20230907 | 133700 | 2578372265 | 2355 | 2360 | 2365 | 2355 | 8441 |
| 320 | 20230907 | 133600 | 2558451580 | 2365 | 2365 | 2365 | 2365 | 180 |
| 321 | 20230907 | 133500 | 2558025880 | 2365 | 2365 | 2365 | 2365 | 4 |
| 322 | 20230907 | 133400 | 2558016420 | 2365 | 2365 | 2365 | 2365 | 1204 |
| 323 | 20230907 | 133300 | 2555168960 | 2365 | 2365 | 2370 | 2365 | 732 |
| 324 | 20230907 | 133200 | 2553435120 | 2365 | 2365 | 2365 | 2365 | 20 |
| 325 | 20230907 | 133100 | 2553387820 | 2365 | 2365 | 2365 | 2365 | 160 |
| 326 | 20230907 | 133000 | 2553009420 | 2370 | 2370 | 2370 | 2370 | 5123 |
| 327 | 20230907 | 132900 | 2540867910 | 2370 | 2365 | 2370 | 2360 | 8497 |
| 328 | 20230907 | 132800 | 2520810245 | 2365 | 2365 | 2365 | 2365 | 74 |
| 329 | 20230907 | 132700 | 2520635235 | 2365 | 2365 | 2365 | 2365 | 890 |
| 330 | 20230907 | 132600 | 2518530385 | 2365 | 2365 | 2365 | 2360 | 203 |
| 331 | 20230907 | 132500 | 2518050340 | 2365 | 2365 | 2365 | 2360 | 1747 |
| 332 | 20230907 | 132400 | 2513925895 | 2365 | 2365 | 2370 | 2360 | 14890 |
| 333 | 20230907 | 132300 | 2478714335 | 2370 | 2370 | 2370 | 2370 | 309 |
| 334 | 20230907 | 132200 | 2477982005 | 2370 | 2370 | 2375 | 2370 | 1140 |
| 335 | 20230907 | 132100 | 2475279705 | 2375 | 2375 | 2375 | 2375 | 400 |
| 336 | 20230907 | 132000 | 2474329705 | 2375 | 2375 | 2375 | 2375 | 290 |
| 337 | 20230907 | 131900 | 2473640955 | 2375 | 2375 | 2375 | 2375 | 13 |
| 338 | 20230907 | 131800 | 2473610080 | 2370 | 2370 | 2370 | 2370 | 1100 |
| 339 | 20230907 | 131700 | 2471003080 | 2370 | 2370 | 2370 | 2370 | 5 |
| 340 | 20230907 | 131600 | 2470991230 | 2370 | 2370 | 2375 | 2370 | 3058 |
| 341 | 20230907 | 131500 | 2463728805 | 2370 | 2375 | 2375 | 2370 | 6725 |
| 342 | 20230907 | 131400 | 2447789550 | 2375 | 2375 | 2375 | 2375 | 133 |
| 343 | 20230907 | 131300 | 2447473675 | 2375 | 2375 | 2375 | 2375 | 70 |
| 344 | 20230907 | 131200 | 2447307425 | 2375 | 2375 | 2375 | 2375 | 30 |
| 345 | 20230907 | 131100 | 2447236175 | 2375 | 2375 | 2375 | 2375 | 525 |
| 346 | 20230907 | 131000 | 2445989300 | 2375 | 2375 | 2375 | 2375 | 432 |
| 347 | 20230907 | 130900 | 2444963300 | 2375 | 2375 | 2375 | 2375 | 157 |
| 348 | 20230907 | 130800 | 2444590425 | 2375 | 2380 | 2380 | 2375 | 2796 |
| 349 | 20230907 | 130700 | 2437949920 | 2375 | 2380 | 2380 | 2375 | 282 |
| 350 | 20230907 | 130600 | 2437279165 | 2380 | 2380 | 2380 | 2375 | 138 |
| 351 | 20230907 | 130500 | 2436951400 | 2375 | 2375 | 2380 | 2375 | 252 |
| 352 | 20230907 | 130400 | 2436352895 | 2380 | 2375 | 2380 | 2375 | 241 |
| 353 | 20230907 | 130300 | 2435780515 | 2375 | 2375 | 2380 | 2370 | 6310 |
| 354 | 20230907 | 130200 | 2420819450 | 2375 | 2375 | 2375 | 2375 | 36 |
| 355 | 20230907 | 130100 | 2420733950 | 2380 | 2375 | 2380 | 2375 | 1811 |
| 356 | 20230907 | 130000 | 2416432820 | 2375 | 2375 | 2375 | 2370 | 472 |
| 357 | 20230907 | 125900 | 2415311895 | 2385 | 2385 | 2385 | 2385 | 5 |
| 358 | 20230907 | 125800 | 2415299970 | 2385 | 2380 | 2385 | 2380 | 2 |
| 359 | 20230907 | 125700 | 2415295205 | 2380 | 2375 | 2385 | 2375 | 6974 |
| 360 | 20230907 | 125600 | 2398693720 | 2375 | 2375 | 2380 | 2375 | 656 |
| 361 | 20230907 | 125500 | 2397135715 | 2375 | 2370 | 2375 | 2370 | 1443 |
| 362 | 20230907 | 125400 | 2393713590 | 2375 | 2375 | 2375 | 2375 | 0 |
| 363 | 20230907 | 125300 | 2393713590 | 2375 | 2375 | 2375 | 2375 | 0 |
| 364 | 20230907 | 125200 | 2393713590 | 2375 | 2370 | 2375 | 2370 | 144 |
| 365 | 20230907 | 125100 | 2393372280 | 2375 | 2380 | 2380 | 2375 | 2 |
| 366 | 20230907 | 125000 | 2393367525 | 2380 | 2370 | 2380 | 2370 | 1205 |
| 367 | 20230907 | 124900 | 2390501625 | 2380 | 2380 | 2380 | 2380 | 10 |
| 368 | 20230907 | 124800 | 2390477825 | 2380 | 2380 | 2380 | 2370 | 312 |
| 369 | 20230907 | 124700 | 2389738265 | 2380 | 2370 | 2380 | 2370 | 239 |
| 370 | 20230907 | 124600 | 2389171455 | 2380 | 2380 | 2380 | 2370 | 1055 |
| 371 | 20230907 | 124500 | 2386660585 | 2380 | 2375 | 2380 | 2375 | 1019 |
| 372 | 20230907 | 124400 | 2384235415 | 2380 | 2380 | 2380 | 2370 | 6767 |
| 373 | 20230907 | 124300 | 2368197230 | 2370 | 2375 | 2380 | 2370 | 338 |
| 374 | 20230907 | 124200 | 2367395945 | 2375 | 2375 | 2375 | 2375 | 296 |
| 375 | 20230907 | 124100 | 2366692945 | 2380 | 2380 | 2380 | 2380 | 19 |
| 376 | 20230907 | 124000 | 2366647725 | 2380 | 2370 | 2380 | 2370 | 1666 |
| 377 | 20230907 | 123900 | 2362699245 | 2370 | 2375 | 2375 | 2370 | 21 |
| 378 | 20230907 | 123800 | 2362649375 | 2375 | 2375 | 2375 | 2375 | 30 |
| 379 | 20230907 | 123700 | 2362578125 | 2375 | 2375 | 2380 | 2370 | 3752 |
| 380 | 20230907 | 123600 | 2353683945 | 2375 | 2375 | 2375 | 2370 | 8010 |
| 381 | 20230907 | 123500 | 2334695075 | 2375 | 2375 | 2375 | 2375 | 36 |
| 382 | 20230907 | 123400 | 2334609575 | 2375 | 2375 | 2375 | 2370 | 3530 |
| 383 | 20230907 | 123300 | 2326240375 | 2375 | 2375 | 2380 | 2370 | 8415 |
| 384 | 20230907 | 123200 | 2306274610 | 2380 | 2380 | 2380 | 2380 | 151 |
| 385 | 20230907 | 123100 | 2305915230 | 2375 | 2375 | 2375 | 2375 | 2 |
| 386 | 20230907 | 123000 | 2305910480 | 2375 | 2375 | 2375 | 2375 | 200 |
| 387 | 20230907 | 122900 | 2305435480 | 2380 | 2380 | 2380 | 2375 | 161 |
| 388 | 20230907 | 122800 | 2305052305 | 2380 | 2380 | 2380 | 2380 | 33 |
| 389 | 20230907 | 122700 | 2304973765 | 2385 | 2385 | 2385 | 2385 | 68 |
| 390 | 20230907 | 122600 | 2304811585 | 2380 | 2385 | 2385 | 2380 | 1100 |
| 391 | 20230907 | 122500 | 2302193085 | 2380 | 2380 | 2380 | 2380 | 0 |
| 392 | 20230907 | 122400 | 2302193085 | 2380 | 2380 | 2380 | 2380 | 1760 |
| 393 | 20230907 | 122300 | 2298004285 | 2380 | 2380 | 2380 | 2380 | 2 |
| 394 | 20230907 | 122200 | 2297999525 | 2375 | 2375 | 2375 | 2375 | 5040 |
| 395 | 20230907 | 122100 | 2286029525 | 2375 | 2370 | 2375 | 2370 | 1536 |
| 396 | 20230907 | 122000 | 2282381615 | 2365 | 2370 | 2390 | 2365 | 10065 |
| 397 | 20230907 | 121900 | 2258526995 | 2370 | 2380 | 2380 | 2370 | 21038 |
| 398 | 20230907 | 121800 | 2208616055 | 2390 | 2390 | 2390 | 2390 | 6 |
| 399 | 20230907 | 121700 | 2208601715 | 2390 | 2385 | 2390 | 2380 | 2715 |
| 400 | 20230907 | 121600 | 2202138610 | 2390 | 2390 | 2390 | 2390 | 102 |
| 401 | 20230907 | 121500 | 2201894830 | 2385 | 2385 | 2385 | 2385 | 0 |
| 402 | 20230907 | 121400 | 2201894830 | 2385 | 2385 | 2385 | 2385 | 800 |
| 403 | 20230907 | 121300 | 2199986830 | 2380 | 2380 | 2380 | 2380 | 0 |
| 404 | 20230907 | 121200 | 2199986830 | 2380 | 2380 | 2380 | 2380 | 1338 |
| 405 | 20230907 | 121100 | 2196802390 | 2380 | 2380 | 2380 | 2380 | 0 |
| 406 | 20230907 | 121000 | 2196802390 | 2380 | 2380 | 2380 | 2380 | 201 |
| 407 | 20230907 | 120900 | 2196324010 | 2380 | 2380 | 2380 | 2380 | 2000 |
| 408 | 20230907 | 120800 | 2191564010 | 2385 | 2385 | 2385 | 2385 | 2129 |
| 409 | 20230907 | 120700 | 2186486345 | 2400 | 2400 | 2400 | 2400 | 0 |
| 410 | 20230907 | 120600 | 2186486345 | 2400 | 2390 | 2400 | 2385 | 1355 |
| 411 | 20230907 | 120500 | 2183244195 | 2390 | 2390 | 2390 | 2390 | 5583 |
| 412 | 20230907 | 120400 | 2169900825 | 2390 | 2395 | 2395 | 2390 | 588 |
| 413 | 20230907 | 120300 | 2168495205 | 2395 | 2395 | 2395 | 2395 | 1441 |
| 414 | 20230907 | 120200 | 2165044010 | 2405 | 2405 | 2405 | 2405 | 3825 |
| 415 | 20230907 | 120100 | 2155844885 | 2400 | 2405 | 2405 | 2400 | 4248 |
| 416 | 20230907 | 120000 | 2145629095 | 2405 | 2395 | 2405 | 2395 | 6113 |
| 417 | 20230907 | 115900 | 2130937550 | 2395 | 2395 | 2395 | 2395 | 529 |
| 418 | 20230907 | 115800 | 2129670595 | 2395 | 2400 | 2400 | 2395 | 110 |
| 419 | 20230907 | 115700 | 2129407135 | 2390 | 2390 | 2390 | 2390 | 605 |
| 420 | 20230907 | 115600 | 2127961185 | 2400 | 2390 | 2400 | 2390 | 420 |
| 421 | 20230907 | 115500 | 2126955085 | 2390 | 2395 | 2400 | 2390 | 2530 |
| 422 | 20230907 | 115400 | 2120883885 | 2400 | 2400 | 2400 | 2400 | 0 |
| 423 | 20230907 | 115300 | 2120883885 | 2400 | 2395 | 2400 | 2395 | 1356 |
| 424 | 20230907 | 115200 | 2117636260 | 2395 | 2395 | 2395 | 2390 | 181 |
| 425 | 20230907 | 115100 | 2117202770 | 2395 | 2395 | 2395 | 2395 | 620 |
| 426 | 20230907 | 115000 | 2115717870 | 2395 | 2395 | 2395 | 2395 | 5 |
| 427 | 20230907 | 114900 | 2115705895 | 2395 | 2390 | 2400 | 2390 | 6300 |
| 428 | 20230907 | 114800 | 2100625900 | 2385 | 2385 | 2390 | 2385 | 1240 |
| 429 | 20230907 | 114700 | 2097663900 | 2385 | 2380 | 2385 | 2380 | 1151 |
| 430 | 20230907 | 114600 | 2094919370 | 2380 | 2380 | 2380 | 2380 | 0 |
| 431 | 20230907 | 114500 | 2094919370 | 2380 | 2380 | 2380 | 2380 | 85 |
| 432 | 20230907 | 114400 | 2094717070 | 2380 | 2385 | 2385 | 2380 | 428 |
| 433 | 20230907 | 114300 | 2093697965 | 2385 | 2380 | 2385 | 2380 | 14153 |
| 434 | 20230907 | 114200 | 2059955090 | 2385 | 2380 | 2385 | 2380 | 435 |
| 435 | 20230907 | 114100 | 2058919780 | 2385 | 2385 | 2385 | 2385 | 100 |
| 436 | 20230907 | 114000 | 2058681280 | 2380 | 2380 | 2380 | 2380 | 1 |
| 437 | 20230907 | 113900 | 2058678900 | 2385 | 2385 | 2385 | 2385 | 276 |
| 438 | 20230907 | 113800 | 2058020640 | 2385 | 2385 | 2385 | 2385 | 602 |
| 439 | 20230907 | 113700 | 2056584870 | 2385 | 2385 | 2385 | 2385 | 564 |
| 440 | 20230907 | 113600 | 2055239730 | 2385 | 2385 | 2385 | 2385 | 41 |
| 441 | 20230907 | 113500 | 2055141945 | 2385 | 2385 | 2385 | 2385 | 1 |
| 442 | 20230907 | 113400 | 2055139560 | 2385 | 2385 | 2385 | 2385 | 1195 |
| 443 | 20230907 | 113300 | 2052289485 | 2385 | 2385 | 2385 | 2385 | 102 |
| 444 | 20230907 | 113200 | 2052046215 | 2385 | 2385 | 2385 | 2380 | 45 |
| 445 | 20230907 | 113100 | 2051939105 | 2380 | 2380 | 2380 | 2380 | 718 |
| 446 | 20230907 | 113000 | 2050230265 | 2370 | 2375 | 2375 | 2370 | 1297 |
| 447 | 20230907 | 112900 | 2047151625 | 2375 | 2375 | 2375 | 2375 | 0 |
| 448 | 20230907 | 112800 | 2047151625 | 2375 | 2375 | 2375 | 2375 | 1001 |
| 449 | 20230907 | 112700 | 2044774250 | 2380 | 2375 | 2380 | 2375 | 507 |
| 450 | 20230907 | 112600 | 2043570090 | 2375 | 2375 | 2375 | 2375 | 0 |
| 451 | 20230907 | 112500 | 2043570090 | 2375 | 2375 | 2375 | 2375 | 0 |
| 452 | 20230907 | 112400 | 2043570090 | 2375 | 2375 | 2375 | 2375 | 0 |
| 453 | 20230907 | 112300 | 2043570090 | 2375 | 2375 | 2375 | 2375 | 0 |
| 454 | 20230907 | 112200 | 2043570090 | 2375 | 2375 | 2375 | 2375 | 175 |
| 455 | 20230907 | 112100 | 2043154465 | 2375 | 2375 | 2375 | 2375 | 5415 |
| 456 | 20230907 | 112000 | 2030293840 | 2375 | 2375 | 2375 | 2375 | 6565 |
| 457 | 20230907 | 111900 | 2014701965 | 2375 | 2375 | 2375 | 2375 | 1010 |
| 458 | 20230907 | 111800 | 2012303215 | 2375 | 2375 | 2375 | 2375 | 0 |
| 459 | 20230907 | 111700 | 2012303215 | 2375 | 2375 | 2375 | 2375 | 3003 |
| 460 | 20230907 | 111600 | 2005171090 | 2380 | 2380 | 2380 | 2380 | 950 |
| 461 | 20230907 | 111500 | 2002910090 | 2380 | 2380 | 2380 | 2380 | 128 |
| 462 | 20230907 | 111400 | 2002605450 | 2380 | 2375 | 2380 | 2370 | 718 |
| 463 | 20230907 | 111300 | 2000899575 | 2370 | 2375 | 2375 | 2370 | 68 |
| 464 | 20230907 | 111200 | 2000738115 | 2375 | 2375 | 2375 | 2375 | 900 |
| 465 | 20230907 | 111100 | 1998600615 | 2375 | 2375 | 2375 | 2375 | 2000 |
| 466 | 20230907 | 111000 | 1993850615 | 2375 | 2375 | 2375 | 2375 | 0 |
| 467 | 20230907 | 110900 | 1993850615 | 2375 | 2360 | 2375 | 2360 | 1219 |
| 468 | 20230907 | 110800 | 1990968700 | 2360 | 2375 | 2375 | 2360 | 30312 |
| 469 | 20230907 | 110700 | 1919319470 | 2375 | 2375 | 2375 | 2375 | 6 |
| 470 | 20230907 | 110600 | 1919305220 | 2375 | 2370 | 2380 | 2370 | 1075 |
| 471 | 20230907 | 110500 | 1916750095 | 2370 | 2375 | 2375 | 2370 | 1986 |
| 472 | 20230907 | 110400 | 1912034570 | 2380 | 2380 | 2380 | 2380 | 704 |
| 473 | 20230907 | 110300 | 1910359050 | 2380 | 2385 | 2385 | 2380 | 7884 |
| 474 | 20230907 | 110200 | 1891594635 | 2385 | 2390 | 2390 | 2385 | 1101 |
| 475 | 20230907 | 110100 | 1888968410 | 2385 | 2385 | 2390 | 2385 | 3101 |
| 476 | 20230907 | 110000 | 1881566530 | 2385 | 2390 | 2390 | 2385 | 6 |
| 477 | 20230907 | 105900 | 1881552195 | 2390 | 2385 | 2390 | 2385 | 5419 |
| 478 | 20230907 | 105800 | 1868617880 | 2385 | 2385 | 2385 | 2385 | 2074 |
| 479 | 20230907 | 105700 | 1863671390 | 2385 | 2390 | 2390 | 2385 | 330 |
| 480 | 20230907 | 105600 | 1862883840 | 2390 | 2390 | 2390 | 2390 | 1250 |
| 481 | 20230907 | 105500 | 1859896340 | 2390 | 2385 | 2395 | 2380 | 11191 |
| 482 | 20230907 | 105400 | 1833202360 | 2395 | 2390 | 2395 | 2380 | 5377 |
| 483 | 20230907 | 105300 | 1820351995 | 2395 | 2390 | 2400 | 2380 | 5149 |
| 484 | 20230907 | 105200 | 1807996675 | 2400 | 2395 | 2400 | 2380 | 6102 |
| 485 | 20230907 | 105100 | 1793372370 | 2375 | 2395 | 2400 | 2375 | 5117 |
| 486 | 20230907 | 105000 | 1781110820 | 2395 | 2385 | 2395 | 2385 | 6331 |
| 487 | 20230907 | 104900 | 1765990715 | 2380 | 2385 | 2385 | 2375 | 3448 |
| 488 | 20230907 | 104800 | 1757768345 | 2385 | 2380 | 2385 | 2375 | 839 |
| 489 | 20230907 | 104700 | 1755775595 | 2380 | 2385 | 2385 | 2375 | 2592 |
| 490 | 20230907 | 104600 | 1749604045 | 2380 | 2370 | 2395 | 2370 | 10210 |
| 491 | 20230907 | 104500 | 1725191800 | 2365 | 2365 | 2385 | 2365 | 10120 |
| 492 | 20230907 | 104400 | 1701089770 | 2365 | 2375 | 2375 | 2365 | 709 |
| 493 | 20230907 | 104300 | 1699412420 | 2370 | 2370 | 2375 | 2365 | 6401 |
| 494 | 20230907 | 104200 | 1684242235 | 2375 | 2365 | 2375 | 2365 | 10488 |
| 495 | 20230907 | 104100 | 1659383555 | 2370 | 2370 | 2370 | 2365 | 10013 |
| 496 | 20230907 | 104000 | 1635677755 | 2370 | 2370 | 2370 | 2365 | 3348 |
| 497 | 20230907 | 103900 | 1627748530 | 2370 | 2360 | 2370 | 2360 | 7867 |
| 498 | 20230907 | 103800 | 1609156480 | 2365 | 2360 | 2365 | 2360 | 2142 |
| 499 | 20230907 | 103700 | 1604100650 | 2360 | 2355 | 2360 | 2355 | 8304 |
| 500 | 20230907 | 103600 | 1584516375 | 2355 | 2350 | 2355 | 2345 | 2357 |
| 501 | 20230907 | 103500 | 1578981485 | 2355 | 2355 | 2355 | 2345 | 10022 |
| 502 | 20230907 | 103400 | 1555453485 | 2360 | 2350 | 2360 | 2350 | 41 |
| 503 | 20230907 | 103300 | 1555357125 | 2355 | 2355 | 2360 | 2355 | 2997 |
| 504 | 20230907 | 103200 | 1548299185 | 2355 | 2355 | 2355 | 2350 | 5310 |
| 505 | 20230907 | 103100 | 1535815735 | 2350 | 2350 | 2355 | 2350 | 515 |
| 506 | 20230907 | 103000 | 1534602985 | 2350 | 2350 | 2350 | 2350 | 2198 |
| 507 | 20230907 | 102900 | 1529437685 | 2350 | 2350 | 2350 | 2350 | 1579 |
| 508 | 20230907 | 102800 | 1525727035 | 2345 | 2350 | 2355 | 2345 | 3050 |
| 509 | 20230907 | 102700 | 1518560165 | 2350 | 2355 | 2355 | 2350 | 1487 |
| 510 | 20230907 | 102600 | 1515065480 | 2345 | 2355 | 2355 | 2345 | 30000 |
| 511 | 20230907 | 102500 | 1444661260 | 2355 | 2355 | 2355 | 2355 | 145 |
| 512 | 20230907 | 102400 | 1444319785 | 2350 | 2355 | 2355 | 2350 | 3100 |
| 513 | 20230907 | 102300 | 1437029990 | 2355 | 2360 | 2365 | 2355 | 147 |
| 514 | 20230907 | 102200 | 1436682875 | 2360 | 2355 | 2360 | 2355 | 2773 |
| 515 | 20230907 | 102100 | 1430144595 | 2355 | 2355 | 2355 | 2355 | 698 |
| 516 | 20230907 | 102000 | 1428500805 | 2355 | 2355 | 2355 | 2355 | 2189 |
| 517 | 20230907 | 101900 | 1423345710 | 2355 | 2355 | 2355 | 2355 | 160 |
| 518 | 20230907 | 101800 | 1422968910 | 2355 | 2355 | 2355 | 2355 | 1755 |
| 519 | 20230907 | 101700 | 1418835885 | 2355 | 2355 | 2365 | 2355 | 6316 |
| 520 | 20230907 | 101600 | 1403903255 | 2350 | 2355 | 2355 | 2350 | 1907 |
| 521 | 20230907 | 101500 | 1399419160 | 2350 | 2355 | 2355 | 2350 | 1800 |
| 522 | 20230907 | 101400 | 1395186125 | 2355 | 2350 | 2355 | 2345 | 7116 |
| 523 | 20230907 | 101300 | 1378453730 | 2350 | 2350 | 2350 | 2345 | 1290 |
| 524 | 20230907 | 101200 | 1375422530 | 2345 | 2355 | 2355 | 2345 | 22083 |
| 525 | 20230907 | 101100 | 1323586230 | 2355 | 2355 | 2355 | 2355 | 562 |
| 526 | 20230907 | 101000 | 1322262720 | 2360 | 2355 | 2360 | 2355 | 3092 |
| 527 | 20230907 | 100900 | 1314981050 | 2355 | 2355 | 2360 | 2355 | 2962 |
| 528 | 20230907 | 100800 | 1308003040 | 2360 | 2360 | 2360 | 2360 | 316 |
| 529 | 20230907 | 100700 | 1307257280 | 2360 | 2360 | 2365 | 2355 | 5146 |
| 530 | 20230907 | 100600 | 1295112600 | 2365 | 2370 | 2370 | 2365 | 4321 |
| 531 | 20230907 | 100500 | 1284888180 | 2365 | 2360 | 2370 | 2360 | 5803 |
| 532 | 20230907 | 100400 | 1271152555 | 2360 | 2355 | 2360 | 2350 | 8444 |
| 533 | 20230907 | 100300 | 1251281630 | 2350 | 2350 | 2355 | 2345 | 17376 |
| 534 | 20230907 | 100200 | 1210451540 | 2345 | 2350 | 2350 | 2345 | 14399 |
| 535 | 20230907 | 100100 | 1176680185 | 2350 | 2350 | 2355 | 2350 | 18008 |
| 536 | 20230907 | 100000 | 1134311385 | 2350 | 2350 | 2355 | 2345 | 54591 |
| 537 | 20230907 | 095900 | 1006061110 | 2350 | 2355 | 2355 | 2350 | 3627 |
| 538 | 20230907 | 095800 | 997526135 | 2355 | 2360 | 2360 | 2355 | 10787 |
| 539 | 20230907 | 095700 | 972119310 | 2360 | 2360 | 2365 | 2355 | 17860 |
| 540 | 20230907 | 095600 | 930006785 | 2360 | 2355 | 2365 | 2355 | 14183 |
| 541 | 20230907 | 095500 | 896557785 | 2355 | 2365 | 2365 | 2355 | 49161 |
| 542 | 20230907 | 095400 | 780579365 | 2365 | 2375 | 2375 | 2365 | 16760 |
| 543 | 20230907 | 095300 | 740879335 | 2375 | 2375 | 2375 | 2370 | 917 |
| 544 | 20230907 | 095200 | 738704145 | 2375 | 2370 | 2375 | 2370 | 17790 |
| 545 | 20230907 | 095100 | 696531035 | 2370 | 2375 | 2375 | 2370 | 25608 |
| 546 | 20230907 | 095000 | 635764665 | 2375 | 2385 | 2385 | 2375 | 24921 |
| 547 | 20230907 | 094900 | 576456865 | 2380 | 2385 | 2385 | 2380 | 17747 |
| 548 | 20230907 | 094800 | 534136280 | 2385 | 2390 | 2390 | 2385 | 2272 |
| 549 | 20230907 | 094700 | 528706210 | 2390 | 2390 | 2390 | 2385 | 904 |
| 550 | 20230907 | 094600 | 526549505 | 2390 | 2390 | 2395 | 2390 | 4274 |
| 551 | 20230907 | 094500 | 516324085 | 2390 | 2390 | 2390 | 2390 | 2455 |
| 552 | 20230907 | 094400 | 510456635 | 2390 | 2390 | 2390 | 2390 | 2336 |
| 553 | 20230907 | 094300 | 504873595 | 2395 | 2390 | 2395 | 2390 | 150 |
| 554 | 20230907 | 094200 | 504514595 | 2390 | 2395 | 2395 | 2390 | 130 |
| 555 | 20230907 | 094100 | 504203890 | 2390 | 2395 | 2395 | 2390 | 7771 |
| 556 | 20230907 | 094000 | 485631190 | 2390 | 2395 | 2400 | 2390 | 263 |
| 557 | 20230907 | 093900 | 485001320 | 2390 | 2400 | 2400 | 2390 | 1072 |
| 558 | 20230907 | 093800 | 482436205 | 2390 | 2400 | 2400 | 2390 | 5611 |
| 559 | 20230907 | 093700 | 469011350 | 2400 | 2395 | 2400 | 2395 | 3476 |
| 560 | 20230907 | 093600 | 460676260 | 2395 | 2400 | 2400 | 2395 | 1439 |
| 561 | 20230907 | 093500 | 457227845 | 2395 | 2395 | 2405 | 2395 | 11732 |
| 562 | 20230907 | 093400 | 429125160 | 2395 | 2400 | 2410 | 2395 | 1739 |
| 563 | 20230907 | 093300 | 424951600 | 2410 | 2410 | 2410 | 2400 | 3294 |
| 564 | 20230907 | 093200 | 417040535 | 2410 | 2400 | 2410 | 2400 | 2290 |
| 565 | 20230907 | 093100 | 411533410 | 2405 | 2410 | 2410 | 2405 | 1982 |
| 566 | 20230907 | 093000 | 406766575 | 2410 | 2410 | 2410 | 2410 | 0 |
| 567 | 20230907 | 092900 | 406766575 | 2410 | 2405 | 2410 | 2400 | 509 |
| 568 | 20230907 | 092800 | 405544305 | 2405 | 2405 | 2405 | 2395 | 3005 |
| 569 | 20230907 | 092700 | 398334280 | 2400 | 2400 | 2405 | 2400 | 1025 |
| 570 | 20230907 | 092600 | 395874275 | 2400 | 2405 | 2405 | 2400 | 1373 |
| 571 | 20230907 | 092500 | 392578510 | 2405 | 2410 | 2410 | 2405 | 66 |
| 572 | 20230907 | 092400 | 392419500 | 2410 | 2405 | 2415 | 2395 | 6514 |
| 573 | 20230907 | 092300 | 376785760 | 2415 | 2415 | 2415 | 2415 | 951 |
| 574 | 20230907 | 092200 | 374489095 | 2415 | 2410 | 2415 | 2405 | 5909 |
| 575 | 20230907 | 092100 | 360250805 | 2410 | 2410 | 2410 | 2410 | 149 |
| 576 | 20230907 | 092000 | 359891715 | 2410 | 2405 | 2410 | 2405 | 2446 |
| 577 | 20230907 | 091900 | 354009075 | 2400 | 2405 | 2405 | 2400 | 321 |
| 578 | 20230907 | 091800 | 353237570 | 2400 | 2405 | 2410 | 2400 | 9348 |
| 579 | 20230907 | 091700 | 330742650 | 2405 | 2395 | 2410 | 2395 | 8090 |
| 580 | 20230907 | 091600 | 311307175 | 2395 | 2390 | 2395 | 2390 | 1500 |
| 581 | 20230907 | 091500 | 307717175 | 2390 | 2395 | 2395 | 2390 | 5909 |
| 582 | 20230907 | 091400 | 293578405 | 2395 | 2390 | 2395 | 2385 | 11562 |
| 583 | 20230907 | 091300 | 265989925 | 2390 | 2390 | 2395 | 2385 | 6618 |
| 584 | 20230907 | 091200 | 250171925 | 2395 | 2400 | 2400 | 2390 | 2224 |
| 585 | 20230907 | 091100 | 244840195 | 2385 | 2390 | 2400 | 2385 | 6257 |
| 586 | 20230907 | 091000 | 229906525 | 2390 | 2395 | 2405 | 2385 | 8843 |
| 587 | 20230907 | 090900 | 208778010 | 2390 | 2400 | 2400 | 2390 | 3006 |
| 588 | 20230907 | 090800 | 201573045 | 2405 | 2405 | 2410 | 2405 | 2955 |
| 589 | 20230907 | 090700 | 194466260 | 2400 | 2400 | 2405 | 2400 | 6007 |
| 590 | 20230907 | 090600 | 180049280 | 2400 | 2390 | 2400 | 2380 | 5720 |
| 591 | 20230907 | 090500 | 166371400 | 2385 | 2385 | 2390 | 2380 | 10136 |
| 592 | 20230907 | 090400 | 142209145 | 2390 | 2390 | 2390 | 2385 | 1953 |
| 593 | 20230907 | 090300 | 137545240 | 2395 | 2385 | 2395 | 2380 | 1550 |
| 594 | 20230907 | 090200 | 133838705 | 2390 | 2375 | 2390 | 2375 | 4772 |
| 595 | 20230907 | 090100 | 122487155 | 2370 | 2390 | 2395 | 2370 | 24157 |
| 596 | 20230907 | 090000 | 64952105 | 2400 | 2400 | 2405 | 2395 | 27083 |