30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185400 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 115730 |
| 3 | 20230711 | 185300 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20230711 | 185200 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20230711 | 185100 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20230711 | 185000 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20230711 | 184900 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20230711 | 184800 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20230711 | 184700 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20230711 | 184600 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20230711 | 184500 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20230711 | 184400 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20230711 | 184300 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20230711 | 184200 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20230711 | 184100 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20230711 | 184000 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20230711 | 183900 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20230711 | 183800 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20230711 | 183700 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20230711 | 183600 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20230711 | 183500 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20230711 | 183400 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20230711 | 183300 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20230711 | 183200 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20230711 | 183100 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20230711 | 183000 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20230711 | 182900 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20230711 | 182800 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20230711 | 182700 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20230711 | 182600 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20230711 | 182500 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20230711 | 182400 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 115730 |
| 33 | 20230711 | 182300 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20230711 | 182200 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20230711 | 182100 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20230711 | 182000 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20230711 | 181900 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20230711 | 181800 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20230711 | 181700 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20230711 | 181600 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20230711 | 181500 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20230711 | 181400 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20230711 | 181300 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20230711 | 181200 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20230711 | 181100 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20230711 | 181000 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20230711 | 180900 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20230711 | 180800 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20230711 | 180700 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20230711 | 180600 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20230711 | 180500 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20230711 | 180400 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20230711 | 180300 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20230711 | 180200 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20230711 | 180100 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20230711 | 180000 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20230711 | 175900 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20230711 | 175800 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20230711 | 175700 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20230711 | 175600 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20230711 | 175500 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20230711 | 175400 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 115730 |
| 63 | 20230711 | 175300 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20230711 | 175200 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20230711 | 175100 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20230711 | 175000 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20230711 | 174900 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20230711 | 174800 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20230711 | 174700 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20230711 | 174600 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20230711 | 174500 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20230711 | 174400 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20230711 | 174300 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20230711 | 174200 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20230711 | 174100 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20230711 | 174000 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20230711 | 173900 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20230711 | 173800 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20230711 | 173700 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20230711 | 173600 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20230711 | 173500 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20230711 | 173400 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20230711 | 173300 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20230711 | 173200 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20230711 | 173100 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20230711 | 173000 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20230711 | 172900 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20230711 | 172800 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20230711 | 172700 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20230711 | 172600 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20230711 | 172500 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20230711 | 172400 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 115730 |
| 93 | 20230711 | 172300 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20230711 | 172200 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20230711 | 172100 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20230711 | 172000 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20230711 | 171900 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20230711 | 171800 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20230711 | 171700 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20230711 | 171600 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20230711 | 171500 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20230711 | 171400 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20230711 | 171300 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20230711 | 171200 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20230711 | 171100 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20230711 | 171000 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20230711 | 170900 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20230711 | 170800 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20230711 | 170700 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20230711 | 170600 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20230711 | 170500 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20230711 | 170400 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20230711 | 170300 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20230711 | 170200 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20230711 | 170100 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20230711 | 170000 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20230711 | 165900 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20230711 | 165800 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20230711 | 165700 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20230711 | 165600 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20230711 | 165500 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20230711 | 165400 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 115730 |
| 123 | 20230711 | 165300 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20230711 | 165200 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20230711 | 165100 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20230711 | 165000 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20230711 | 164900 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20230711 | 164800 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20230711 | 164700 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20230711 | 164600 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20230711 | 164500 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20230711 | 164400 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20230711 | 164300 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20230711 | 164200 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20230711 | 164100 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20230711 | 164000 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20230711 | 163900 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20230711 | 163800 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20230711 | 163700 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20230711 | 163600 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20230711 | 163500 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20230711 | 163400 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20230711 | 163300 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20230711 | 163200 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20230711 | 163100 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20230711 | 163000 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20230711 | 162900 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20230711 | 162800 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20230711 | 162700 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20230711 | 162600 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20230711 | 162500 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20230711 | 162400 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 115730 |
| 153 | 20230711 | 162300 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20230711 | 162200 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20230711 | 162100 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20230711 | 162000 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20230711 | 161900 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20230711 | 161800 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20230711 | 161700 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20230711 | 161600 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20230711 | 161500 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20230711 | 161400 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20230711 | 161300 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20230711 | 161200 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20230711 | 161100 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20230711 | 161000 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20230711 | 160900 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20230711 | 160800 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20230711 | 160700 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20230711 | 160600 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20230711 | 160500 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20230711 | 160400 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20230711 | 160300 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20230711 | 160200 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20230711 | 160100 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20230711 | 160000 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20230711 | 155900 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20230711 | 155800 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20230711 | 155700 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20230711 | 155600 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20230711 | 155500 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20230711 | 155400 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 115730 |
| 183 | 20230711 | 155300 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20230711 | 155200 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20230711 | 155100 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20230711 | 155000 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20230711 | 154900 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20230711 | 154800 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20230711 | 154700 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20230711 | 154600 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20230711 | 154500 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20230711 | 154400 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20230711 | 154300 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20230711 | 154200 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20230711 | 154100 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20230711 | 154000 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20230711 | 153900 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20230711 | 153800 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20230711 | 153700 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20230711 | 153600 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20230711 | 153500 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20230711 | 153400 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20230711 | 153300 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20230711 | 153200 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20230711 | 153100 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20230711 | 153000 | 28040504490 | 7580 | 7580 | 7580 | 7580 | 115730 |
| 207 | 20230711 | 152900 | 27163271090 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20230711 | 152800 | 27163271090 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20230711 | 152700 | 27163271090 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20230711 | 152600 | 27163271090 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20230711 | 152500 | 27163271090 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20230711 | 152400 | 27163271090 | 7590 | 7590 | 7590 | 7590 | 0 |
| 213 | 20230711 | 152300 | 27163271090 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20230711 | 152200 | 27163271090 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20230711 | 152100 | 27163271090 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20230711 | 152000 | 27163271090 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20230711 | 151900 | 27163271090 | 7590 | 7600 | 7610 | 7570 | 62890 |
| 218 | 20230711 | 151800 | 26686183870 | 7600 | 7590 | 7610 | 7570 | 100530 |
| 219 | 20230711 | 151700 | 25923173880 | 7590 | 7510 | 7590 | 7500 | 128187 |
| 220 | 20230711 | 151600 | 24955910920 | 7500 | 7480 | 7510 | 7460 | 50494 |
| 221 | 20230711 | 151500 | 24577676340 | 7480 | 7470 | 7490 | 7450 | 27585 |
| 222 | 20230711 | 151400 | 24371752240 | 7460 | 7480 | 7480 | 7440 | 61636 |
| 223 | 20230711 | 151300 | 23912427710 | 7460 | 7420 | 7490 | 7420 | 49841 |
| 224 | 20230711 | 151200 | 23540489290 | 7430 | 7450 | 7460 | 7420 | 31264 |
| 225 | 20230711 | 151100 | 23307865800 | 7450 | 7420 | 7470 | 7410 | 42883 |
| 226 | 20230711 | 151000 | 22988727110 | 7420 | 7380 | 7420 | 7360 | 46950 |
| 227 | 20230711 | 150900 | 22641645790 | 7380 | 7360 | 7390 | 7360 | 28034 |
| 228 | 20230711 | 150800 | 22434988430 | 7360 | 7330 | 7360 | 7330 | 19968 |
| 229 | 20230711 | 150700 | 22288407940 | 7330 | 7320 | 7340 | 7320 | 8091 |
| 230 | 20230711 | 150600 | 22229108000 | 7330 | 7320 | 7330 | 7310 | 4509 |
| 231 | 20230711 | 150500 | 22196102270 | 7320 | 7300 | 7320 | 7300 | 3511 |
| 232 | 20230711 | 150400 | 22170433410 | 7310 | 7310 | 7310 | 7300 | 5903 |
| 233 | 20230711 | 150300 | 22127288770 | 7310 | 7310 | 7310 | 7300 | 214 |
| 234 | 20230711 | 150200 | 22125725830 | 7310 | 7300 | 7310 | 7300 | 1123 |
| 235 | 20230711 | 150100 | 22117517600 | 7310 | 7320 | 7320 | 7300 | 2612 |
| 236 | 20230711 | 150000 | 22098436920 | 7310 | 7330 | 7330 | 7310 | 11165 |
| 237 | 20230711 | 145900 | 22016705790 | 7330 | 7340 | 7340 | 7320 | 1573 |
| 238 | 20230711 | 145800 | 22005176120 | 7330 | 7320 | 7330 | 7310 | 5611 |
| 239 | 20230711 | 145700 | 21964084790 | 7320 | 7300 | 7330 | 7300 | 7916 |
| 240 | 20230711 | 145600 | 21906184130 | 7300 | 7300 | 7300 | 7290 | 4359 |
| 241 | 20230711 | 145500 | 21874377220 | 7290 | 7290 | 7300 | 7290 | 2564 |
| 242 | 20230711 | 145400 | 21855680020 | 7300 | 7290 | 7300 | 7290 | 1853 |
| 243 | 20230711 | 145300 | 21842157290 | 7290 | 7300 | 7310 | 7280 | 4244 |
| 244 | 20230711 | 145200 | 21811216320 | 7300 | 7290 | 7310 | 7290 | 925 |
| 245 | 20230711 | 145100 | 21804464590 | 7300 | 7290 | 7300 | 7280 | 7559 |
| 246 | 20230711 | 145000 | 21749309800 | 7290 | 7280 | 7300 | 7280 | 2535 |
| 247 | 20230711 | 144900 | 21730829770 | 7280 | 7290 | 7290 | 7280 | 3336 |
| 248 | 20230711 | 144800 | 21706542640 | 7290 | 7280 | 7290 | 7280 | 1728 |
| 249 | 20230711 | 144700 | 21693960110 | 7280 | 7300 | 7300 | 7280 | 5020 |
| 250 | 20230711 | 144600 | 21657357080 | 7300 | 7310 | 7310 | 7300 | 1557 |
| 251 | 20230711 | 144500 | 21645987410 | 7300 | 7300 | 7300 | 7290 | 2394 |
| 252 | 20230711 | 144400 | 21628513260 | 7290 | 7270 | 7290 | 7270 | 8674 |
| 253 | 20230711 | 144300 | 21565360340 | 7270 | 7270 | 7280 | 7260 | 25453 |
| 254 | 20230711 | 144200 | 21380357250 | 7270 | 7280 | 7280 | 7270 | 4085 |
| 255 | 20230711 | 144100 | 21350640650 | 7280 | 7290 | 7290 | 7280 | 2996 |
| 256 | 20230711 | 144000 | 21328829740 | 7290 | 7290 | 7290 | 7290 | 615 |
| 257 | 20230711 | 143900 | 21324346390 | 7280 | 7290 | 7290 | 7280 | 3275 |
| 258 | 20230711 | 143800 | 21300493660 | 7290 | 7290 | 7290 | 7280 | 500 |
| 259 | 20230711 | 143700 | 21296848940 | 7290 | 7290 | 7290 | 7290 | 4887 |
| 260 | 20230711 | 143600 | 21261222710 | 7280 | 7280 | 7280 | 7280 | 2610 |
| 261 | 20230711 | 143500 | 21242221910 | 7280 | 7290 | 7290 | 7270 | 1632 |
| 262 | 20230711 | 143400 | 21230353420 | 7290 | 7280 | 7290 | 7270 | 3606 |
| 263 | 20230711 | 143300 | 21204097040 | 7290 | 7270 | 7290 | 7270 | 610 |
| 264 | 20230711 | 143200 | 21199650220 | 7270 | 7290 | 7300 | 7270 | 3068 |
| 265 | 20230711 | 143100 | 21177298100 | 7300 | 7300 | 7300 | 7280 | 2305 |
| 266 | 20230711 | 143000 | 21160494640 | 7290 | 7280 | 7290 | 7280 | 4978 |
| 267 | 20230711 | 142900 | 21124245150 | 7290 | 7300 | 7300 | 7260 | 32441 |
| 268 | 20230711 | 142800 | 20887899790 | 7300 | 7300 | 7310 | 7300 | 2097 |
| 269 | 20230711 | 142700 | 20872590690 | 7300 | 7300 | 7310 | 7300 | 2520 |
| 270 | 20230711 | 142600 | 20854189570 | 7300 | 7300 | 7310 | 7290 | 2289 |
| 271 | 20230711 | 142500 | 20837483940 | 7300 | 7300 | 7300 | 7290 | 3305 |
| 272 | 20230711 | 142400 | 20813375580 | 7300 | 7310 | 7320 | 7300 | 5353 |
| 273 | 20230711 | 142300 | 20774258430 | 7320 | 7320 | 7320 | 7310 | 4335 |
| 274 | 20230711 | 142200 | 20742526270 | 7320 | 7310 | 7320 | 7300 | 8797 |
| 275 | 20230711 | 142100 | 20678242750 | 7320 | 7330 | 7340 | 7320 | 9733 |
| 276 | 20230711 | 142000 | 20606948800 | 7340 | 7350 | 7350 | 7340 | 7969 |
| 277 | 20230711 | 141900 | 20548391110 | 7350 | 7340 | 7360 | 7340 | 7974 |
| 278 | 20230711 | 141800 | 20489800950 | 7330 | 7330 | 7340 | 7330 | 3624 |
| 279 | 20230711 | 141700 | 20463208620 | 7330 | 7340 | 7340 | 7330 | 1157 |
| 280 | 20230711 | 141600 | 20454724810 | 7340 | 7340 | 7360 | 7330 | 11570 |
| 281 | 20230711 | 141500 | 20369748230 | 7340 | 7350 | 7350 | 7340 | 6305 |
| 282 | 20230711 | 141400 | 20323427230 | 7350 | 7340 | 7360 | 7340 | 11310 |
| 283 | 20230711 | 141300 | 20240307890 | 7340 | 7340 | 7350 | 7330 | 9440 |
| 284 | 20230711 | 141200 | 20170982280 | 7340 | 7330 | 7340 | 7320 | 18876 |
| 285 | 20230711 | 141100 | 20032594680 | 7330 | 7330 | 7340 | 7310 | 5329 |
| 286 | 20230711 | 141000 | 19993553580 | 7310 | 7320 | 7340 | 7310 | 16884 |
| 287 | 20230711 | 140900 | 19869863640 | 7320 | 7300 | 7320 | 7290 | 7856 |
| 288 | 20230711 | 140800 | 19812439050 | 7290 | 7290 | 7290 | 7280 | 4809 |
| 289 | 20230711 | 140700 | 19777381530 | 7300 | 7310 | 7310 | 7300 | 627 |
| 290 | 20230711 | 140600 | 19772803040 | 7310 | 7300 | 7310 | 7300 | 4371 |
| 291 | 20230711 | 140500 | 19740861850 | 7300 | 7310 | 7310 | 7300 | 2316 |
| 292 | 20230711 | 140400 | 19723945070 | 7310 | 7310 | 7320 | 7310 | 1956 |
| 293 | 20230711 | 140300 | 19709646000 | 7310 | 7310 | 7310 | 7300 | 7762 |
| 294 | 20230711 | 140200 | 19652929390 | 7300 | 7300 | 7300 | 7300 | 3460 |
| 295 | 20230711 | 140100 | 19627671390 | 7300 | 7300 | 7300 | 7290 | 6418 |
| 296 | 20230711 | 140000 | 19580820690 | 7310 | 7310 | 7310 | 7290 | 2036 |
| 297 | 20230711 | 135900 | 19565959200 | 7290 | 7290 | 7290 | 7270 | 19116 |
| 298 | 20230711 | 135800 | 19426707880 | 7290 | 7320 | 7320 | 7290 | 21877 |
| 299 | 20230711 | 135700 | 19266880990 | 7330 | 7340 | 7350 | 7320 | 22414 |
| 300 | 20230711 | 135600 | 19102497390 | 7350 | 7310 | 7350 | 7300 | 46741 |
| 301 | 20230711 | 135500 | 18759739780 | 7310 | 7290 | 7310 | 7280 | 14959 |
| 302 | 20230711 | 135400 | 18650621700 | 7290 | 7280 | 7290 | 7270 | 3881 |
| 303 | 20230711 | 135300 | 18622369170 | 7280 | 7280 | 7280 | 7280 | 189 |
| 304 | 20230711 | 135200 | 18620993250 | 7270 | 7280 | 7280 | 7270 | 686 |
| 305 | 20230711 | 135100 | 18616000480 | 7270 | 7270 | 7280 | 7270 | 2771 |
| 306 | 20230711 | 135000 | 18595835280 | 7270 | 7280 | 7280 | 7270 | 2113 |
| 307 | 20230711 | 134900 | 18580452860 | 7280 | 7270 | 7290 | 7270 | 11674 |
| 308 | 20230711 | 134800 | 18495492490 | 7280 | 7260 | 7280 | 7260 | 3778 |
| 309 | 20230711 | 134700 | 18468023670 | 7260 | 7250 | 7270 | 7250 | 5746 |
| 310 | 20230711 | 134600 | 18426318490 | 7250 | 7270 | 7270 | 7240 | 11616 |
| 311 | 20230711 | 134500 | 18342077200 | 7270 | 7280 | 7290 | 7270 | 3351 |
| 312 | 20230711 | 134400 | 18317701120 | 7290 | 7280 | 7290 | 7280 | 4543 |
| 313 | 20230711 | 134300 | 18284613010 | 7280 | 7290 | 7290 | 7280 | 1036 |
| 314 | 20230711 | 134200 | 18277070220 | 7280 | 7280 | 7290 | 7280 | 5160 |
| 315 | 20230711 | 134100 | 18239505410 | 7280 | 7270 | 7290 | 7270 | 6248 |
| 316 | 20230711 | 134000 | 18194021660 | 7270 | 7270 | 7270 | 7260 | 1904 |
| 317 | 20230711 | 133900 | 18180184770 | 7260 | 7280 | 7280 | 7260 | 96 |
| 318 | 20230711 | 133800 | 18179487080 | 7280 | 7270 | 7280 | 7260 | 1451 |
| 319 | 20230711 | 133700 | 18168938240 | 7260 | 7270 | 7280 | 7260 | 3403 |
| 320 | 20230711 | 133600 | 18144203060 | 7280 | 7270 | 7280 | 7270 | 2345 |
| 321 | 20230711 | 133500 | 18127141080 | 7270 | 7280 | 7280 | 7270 | 2081 |
| 322 | 20230711 | 133400 | 18112002970 | 7270 | 7280 | 7280 | 7270 | 416 |
| 323 | 20230711 | 133300 | 18108976210 | 7280 | 7270 | 7280 | 7270 | 1075 |
| 324 | 20230711 | 133200 | 18101151110 | 7280 | 7270 | 7280 | 7270 | 1333 |
| 325 | 20230711 | 133100 | 18091455350 | 7270 | 7270 | 7280 | 7270 | 6465 |
| 326 | 20230711 | 133000 | 18044451270 | 7270 | 7270 | 7280 | 7260 | 952 |
| 327 | 20230711 | 132900 | 18037532280 | 7270 | 7260 | 7270 | 7250 | 3410 |
| 328 | 20230711 | 132800 | 18012766850 | 7250 | 7260 | 7260 | 7250 | 2727 |
| 329 | 20230711 | 132700 | 17992974130 | 7260 | 7270 | 7270 | 7260 | 2460 |
| 330 | 20230711 | 132600 | 17975105460 | 7270 | 7280 | 7280 | 7270 | 5206 |
| 331 | 20230711 | 132500 | 17937226740 | 7280 | 7290 | 7290 | 7280 | 4622 |
| 332 | 20230711 | 132400 | 17903551530 | 7300 | 7290 | 7300 | 7270 | 11933 |
| 333 | 20230711 | 132300 | 17816545650 | 7290 | 7280 | 7290 | 7280 | 12289 |
| 334 | 20230711 | 132200 | 17726990310 | 7290 | 7270 | 7290 | 7270 | 23137 |
| 335 | 20230711 | 132100 | 17558609650 | 7270 | 7260 | 7270 | 7260 | 5106 |
| 336 | 20230711 | 132000 | 17521519000 | 7260 | 7260 | 7260 | 7250 | 5770 |
| 337 | 20230711 | 131900 | 17479636910 | 7260 | 7230 | 7260 | 7230 | 6290 |
| 338 | 20230711 | 131800 | 17434095090 | 7240 | 7230 | 7240 | 7230 | 7374 |
| 339 | 20230711 | 131700 | 17380765070 | 7230 | 7230 | 7230 | 7220 | 1795 |
| 340 | 20230711 | 131600 | 17367799770 | 7230 | 7230 | 7230 | 7230 | 5751 |
| 341 | 20230711 | 131500 | 17326220040 | 7240 | 7250 | 7250 | 7230 | 5244 |
| 342 | 20230711 | 131400 | 17288249840 | 7250 | 7260 | 7260 | 7250 | 4001 |
| 343 | 20230711 | 131300 | 17259236280 | 7260 | 7260 | 7260 | 7250 | 3412 |
| 344 | 20230711 | 131200 | 17234467100 | 7260 | 7260 | 7270 | 7250 | 3009 |
| 345 | 20230711 | 131100 | 17212623670 | 7260 | 7260 | 7270 | 7260 | 2267 |
| 346 | 20230711 | 131000 | 17196160640 | 7260 | 7260 | 7270 | 7250 | 17391 |
| 347 | 20230711 | 130900 | 17069896450 | 7270 | 7270 | 7280 | 7260 | 8026 |
| 348 | 20230711 | 130800 | 17011560140 | 7270 | 7260 | 7270 | 7260 | 9552 |
| 349 | 20230711 | 130700 | 16942170540 | 7260 | 7250 | 7260 | 7250 | 4176 |
| 350 | 20230711 | 130600 | 16911884150 | 7250 | 7250 | 7250 | 7240 | 1877 |
| 351 | 20230711 | 130500 | 16898282640 | 7240 | 7240 | 7240 | 7240 | 1197 |
| 352 | 20230711 | 130400 | 16889616360 | 7240 | 7250 | 7250 | 7240 | 1520 |
| 353 | 20230711 | 130300 | 16878609980 | 7240 | 7230 | 7250 | 7230 | 6131 |
| 354 | 20230711 | 130200 | 16834233950 | 7230 | 7230 | 7240 | 7230 | 3197 |
| 355 | 20230711 | 130100 | 16811114640 | 7230 | 7230 | 7230 | 7220 | 4535 |
| 356 | 20230711 | 130000 | 16778346590 | 7230 | 7240 | 7240 | 7230 | 2348 |
| 357 | 20230711 | 125900 | 16761370090 | 7240 | 7230 | 7240 | 7230 | 565 |
| 358 | 20230711 | 125800 | 16757285080 | 7230 | 7240 | 7240 | 7230 | 1977 |
| 359 | 20230711 | 125700 | 16742989120 | 7230 | 7230 | 7240 | 7230 | 1441 |
| 360 | 20230711 | 125600 | 16732570620 | 7230 | 7250 | 7250 | 7230 | 3189 |
| 361 | 20230711 | 125500 | 16709504640 | 7240 | 7240 | 7240 | 7230 | 3648 |
| 362 | 20230711 | 125400 | 16683102010 | 7240 | 7250 | 7250 | 7230 | 2695 |
| 363 | 20230711 | 125300 | 16663592340 | 7250 | 7250 | 7250 | 7240 | 1241 |
| 364 | 20230711 | 125200 | 16654595180 | 7250 | 7250 | 7260 | 7250 | 4130 |
| 365 | 20230711 | 125100 | 16624652140 | 7250 | 7240 | 7260 | 7240 | 8605 |
| 366 | 20230711 | 125000 | 16562296530 | 7240 | 7230 | 7240 | 7230 | 868 |
| 367 | 20230711 | 124900 | 16556013780 | 7240 | 7230 | 7240 | 7220 | 6286 |
| 368 | 20230711 | 124800 | 16510552910 | 7230 | 7220 | 7240 | 7210 | 5563 |
| 369 | 20230711 | 124700 | 16470349770 | 7210 | 7220 | 7220 | 7210 | 2666 |
| 370 | 20230711 | 124600 | 16451119950 | 7210 | 7220 | 7220 | 7210 | 1666 |
| 371 | 20230711 | 124500 | 16439091440 | 7220 | 7210 | 7220 | 7210 | 602 |
| 372 | 20230711 | 124400 | 16434750770 | 7220 | 7220 | 7230 | 7220 | 1677 |
| 373 | 20230711 | 124300 | 16422642680 | 7220 | 7230 | 7240 | 7220 | 4124 |
| 374 | 20230711 | 124200 | 16392826160 | 7230 | 7240 | 7240 | 7230 | 1192 |
| 375 | 20230711 | 124100 | 16384197490 | 7230 | 7230 | 7240 | 7230 | 574 |
| 376 | 20230711 | 124000 | 16380047420 | 7230 | 7230 | 7230 | 7230 | 1970 |
| 377 | 20230711 | 123900 | 16365804320 | 7240 | 7200 | 7240 | 7200 | 4446 |
| 378 | 20230711 | 123800 | 16333647320 | 7200 | 7200 | 7220 | 7200 | 7395 |
| 379 | 20230711 | 123700 | 16280383420 | 7200 | 7200 | 7210 | 7200 | 1314 |
| 380 | 20230711 | 123600 | 16270921850 | 7200 | 7210 | 7210 | 7200 | 4477 |
| 381 | 20230711 | 123500 | 16238674830 | 7210 | 7220 | 7220 | 7210 | 3445 |
| 382 | 20230711 | 123400 | 16213825530 | 7220 | 7220 | 7220 | 7220 | 3008 |
| 383 | 20230711 | 123300 | 16192107770 | 7220 | 7230 | 7230 | 7210 | 5768 |
| 384 | 20230711 | 123200 | 16150493820 | 7220 | 7250 | 7250 | 7220 | 9135 |
| 385 | 20230711 | 123100 | 16084407220 | 7240 | 7230 | 7240 | 7230 | 4766 |
| 386 | 20230711 | 123000 | 16049905380 | 7230 | 7260 | 7260 | 7220 | 10354 |
| 387 | 20230711 | 122900 | 15975000090 | 7270 | 7240 | 7280 | 7230 | 60780 |
| 388 | 20230711 | 122800 | 15534306660 | 7250 | 7200 | 7250 | 7190 | 56725 |
| 389 | 20230711 | 122700 | 15124711750 | 7190 | 7190 | 7200 | 7190 | 2303 |
| 390 | 20230711 | 122600 | 15108152970 | 7190 | 7180 | 7200 | 7180 | 9569 |
| 391 | 20230711 | 122500 | 15039325140 | 7180 | 7180 | 7190 | 7170 | 8823 |
| 392 | 20230711 | 122400 | 14975936130 | 7180 | 7170 | 7180 | 7170 | 2314 |
| 393 | 20230711 | 122300 | 14959340860 | 7170 | 7180 | 7180 | 7170 | 3288 |
| 394 | 20230711 | 122200 | 14935765310 | 7180 | 7190 | 7190 | 7180 | 3157 |
| 395 | 20230711 | 122100 | 14913087400 | 7190 | 7190 | 7190 | 7180 | 8121 |
| 396 | 20230711 | 122000 | 14854732260 | 7190 | 7150 | 7190 | 7130 | 37457 |
| 397 | 20230711 | 121900 | 14586416990 | 7140 | 7150 | 7150 | 7130 | 2342 |
| 398 | 20230711 | 121800 | 14569679090 | 7140 | 7130 | 7140 | 7120 | 3164 |
| 399 | 20230711 | 121700 | 14547115390 | 7130 | 7140 | 7140 | 7130 | 7336 |
| 400 | 20230711 | 121600 | 14494804870 | 7140 | 7130 | 7140 | 7130 | 906 |
| 401 | 20230711 | 121500 | 14488336490 | 7130 | 7140 | 7150 | 7130 | 1389 |
| 402 | 20230711 | 121400 | 14478424840 | 7140 | 7140 | 7140 | 7140 | 783 |
| 403 | 20230711 | 121300 | 14472834220 | 7150 | 7150 | 7150 | 7140 | 1591 |
| 404 | 20230711 | 121200 | 14461474430 | 7150 | 7150 | 7150 | 7150 | 100 |
| 405 | 20230711 | 121100 | 14460759430 | 7150 | 7150 | 7150 | 7140 | 3996 |
| 406 | 20230711 | 121000 | 14432203990 | 7140 | 7150 | 7150 | 7140 | 3224 |
| 407 | 20230711 | 120900 | 14409165390 | 7140 | 7140 | 7150 | 7140 | 3886 |
| 408 | 20230711 | 120800 | 14381382500 | 7150 | 7130 | 7150 | 7130 | 4396 |
| 409 | 20230711 | 120700 | 14350015670 | 7120 | 7100 | 7120 | 7100 | 316 |
| 410 | 20230711 | 120600 | 14347767000 | 7100 | 7130 | 7130 | 7100 | 11521 |
| 411 | 20230711 | 120500 | 14265842640 | 7130 | 7140 | 7140 | 7110 | 7185 |
| 412 | 20230711 | 120400 | 14214655510 | 7130 | 7140 | 7140 | 7130 | 2919 |
| 413 | 20230711 | 120300 | 14193819960 | 7140 | 7160 | 7160 | 7140 | 2596 |
| 414 | 20230711 | 120200 | 14175253490 | 7160 | 7160 | 7170 | 7160 | 2459 |
| 415 | 20230711 | 120100 | 14157647040 | 7160 | 7150 | 7160 | 7150 | 6127 |
| 416 | 20230711 | 120000 | 14113783810 | 7140 | 7160 | 7160 | 7140 | 3643 |
| 417 | 20230711 | 115900 | 14087743020 | 7140 | 7140 | 7150 | 7140 | 7525 |
| 418 | 20230711 | 115800 | 14033984550 | 7140 | 7150 | 7150 | 7140 | 434 |
| 419 | 20230711 | 115700 | 14030885110 | 7150 | 7130 | 7150 | 7120 | 2063 |
| 420 | 20230711 | 115600 | 14016156150 | 7110 | 7140 | 7140 | 7110 | 10123 |
| 421 | 20230711 | 115500 | 13944051960 | 7140 | 7140 | 7140 | 7140 | 3695 |
| 422 | 20230711 | 115400 | 13917669660 | 7140 | 7140 | 7150 | 7140 | 914 |
| 423 | 20230711 | 115300 | 13911143690 | 7140 | 7140 | 7140 | 7140 | 1386 |
| 424 | 20230711 | 115200 | 13901247650 | 7150 | 7160 | 7160 | 7150 | 1337 |
| 425 | 20230711 | 115100 | 13891686280 | 7140 | 7160 | 7160 | 7140 | 1612 |
| 426 | 20230711 | 115000 | 13880144380 | 7140 | 7150 | 7160 | 7140 | 1870 |
| 427 | 20230711 | 114900 | 13866769330 | 7150 | 7140 | 7150 | 7140 | 1245 |
| 428 | 20230711 | 114800 | 13857869310 | 7120 | 7140 | 7140 | 7120 | 1374 |
| 429 | 20230711 | 114700 | 13848075370 | 7140 | 7130 | 7140 | 7130 | 515 |
| 430 | 20230711 | 114600 | 13844403350 | 7130 | 7130 | 7140 | 7130 | 2342 |
| 431 | 20230711 | 114500 | 13827702800 | 7130 | 7140 | 7140 | 7130 | 995 |
| 432 | 20230711 | 114400 | 13820600600 | 7140 | 7140 | 7140 | 7140 | 705 |
| 433 | 20230711 | 114300 | 13815566900 | 7140 | 7140 | 7140 | 7140 | 1347 |
| 434 | 20230711 | 114200 | 13805949320 | 7140 | 7150 | 7150 | 7140 | 11431 |
| 435 | 20230711 | 114100 | 13724309860 | 7160 | 7160 | 7160 | 7140 | 4131 |
| 436 | 20230711 | 114000 | 13694761670 | 7140 | 7160 | 7160 | 7140 | 4237 |
| 437 | 20230711 | 113900 | 13664456110 | 7150 | 7150 | 7160 | 7150 | 5578 |
| 438 | 20230711 | 113800 | 13624559490 | 7150 | 7140 | 7150 | 7140 | 4767 |
| 439 | 20230711 | 113700 | 13590477170 | 7140 | 7140 | 7140 | 7140 | 3665 |
| 440 | 20230711 | 113600 | 13564309070 | 7130 | 7140 | 7140 | 7130 | 948 |
| 441 | 20230711 | 113500 | 13557547240 | 7140 | 7140 | 7140 | 7140 | 1498 |
| 442 | 20230711 | 113400 | 13546851520 | 7150 | 7130 | 7150 | 7120 | 1072 |
| 443 | 20230711 | 113300 | 13539203950 | 7130 | 7130 | 7130 | 7120 | 3495 |
| 444 | 20230711 | 113200 | 13514303000 | 7130 | 7140 | 7140 | 7130 | 4933 |
| 445 | 20230711 | 113100 | 13479090230 | 7140 | 7150 | 7160 | 7140 | 2981 |
| 446 | 20230711 | 113000 | 13457760800 | 7150 | 7160 | 7160 | 7140 | 5722 |
| 447 | 20230711 | 112900 | 13416839400 | 7160 | 7150 | 7160 | 7150 | 5584 |
| 448 | 20230711 | 112800 | 13376859270 | 7160 | 7150 | 7160 | 7150 | 3032 |
| 449 | 20230711 | 112700 | 13355151340 | 7160 | 7150 | 7160 | 7150 | 415 |
| 450 | 20230711 | 112600 | 13352184050 | 7150 | 7150 | 7150 | 7150 | 3172 |
| 451 | 20230711 | 112500 | 13329504250 | 7150 | 7160 | 7160 | 7150 | 3658 |
| 452 | 20230711 | 112400 | 13303323660 | 7160 | 7160 | 7160 | 7140 | 3624 |
| 453 | 20230711 | 112300 | 13277412530 | 7160 | 7150 | 7160 | 7150 | 9281 |
| 454 | 20230711 | 112200 | 13211000370 | 7150 | 7150 | 7160 | 7150 | 2371 |
| 455 | 20230711 | 112100 | 13194046710 | 7150 | 7150 | 7160 | 7150 | 2829 |
| 456 | 20230711 | 112000 | 13173791450 | 7150 | 7150 | 7150 | 7140 | 7686 |
| 457 | 20230711 | 111900 | 13118897480 | 7140 | 7160 | 7160 | 7140 | 4377 |
| 458 | 20230711 | 111800 | 13087578080 | 7160 | 7150 | 7160 | 7140 | 2330 |
| 459 | 20230711 | 111700 | 13070918200 | 7150 | 7150 | 7150 | 7140 | 5176 |
| 460 | 20230711 | 111600 | 13033909830 | 7160 | 7150 | 7160 | 7150 | 2991 |
| 461 | 20230711 | 111500 | 13012507760 | 7150 | 7150 | 7160 | 7150 | 1896 |
| 462 | 20230711 | 111400 | 12998951350 | 7150 | 7150 | 7160 | 7150 | 4843 |
| 463 | 20230711 | 111300 | 12964313820 | 7150 | 7150 | 7160 | 7150 | 720 |
| 464 | 20230711 | 111200 | 12959162920 | 7150 | 7160 | 7160 | 7150 | 953 |
| 465 | 20230711 | 111100 | 12952346680 | 7150 | 7150 | 7160 | 7150 | 8317 |
| 466 | 20230711 | 111000 | 12892860360 | 7150 | 7150 | 7160 | 7140 | 3874 |
| 467 | 20230711 | 110900 | 12865153820 | 7160 | 7160 | 7170 | 7150 | 7958 |
| 468 | 20230711 | 110800 | 12808185500 | 7160 | 7130 | 7170 | 7130 | 13242 |
| 469 | 20230711 | 110700 | 12713444990 | 7130 | 7140 | 7150 | 7130 | 27035 |
| 470 | 20230711 | 110600 | 12520505760 | 7140 | 7130 | 7150 | 7130 | 5557 |
| 471 | 20230711 | 110500 | 12480811300 | 7130 | 7110 | 7130 | 7110 | 8327 |
| 472 | 20230711 | 110400 | 12421461500 | 7120 | 7120 | 7120 | 7110 | 5736 |
| 473 | 20230711 | 110300 | 12380631180 | 7120 | 7120 | 7130 | 7120 | 7217 |
| 474 | 20230711 | 110200 | 12329229040 | 7120 | 7110 | 7120 | 7110 | 3835 |
| 475 | 20230711 | 110100 | 12301943130 | 7110 | 7110 | 7120 | 7100 | 5212 |
| 476 | 20230711 | 110000 | 12264898440 | 7100 | 7100 | 7110 | 7090 | 5494 |
| 477 | 20230711 | 105900 | 12225898140 | 7090 | 7090 | 7090 | 7080 | 3775 |
| 478 | 20230711 | 105800 | 12199134560 | 7100 | 7090 | 7100 | 7090 | 869 |
| 479 | 20230711 | 105700 | 12192969690 | 7090 | 7100 | 7100 | 7090 | 2010 |
| 480 | 20230711 | 105600 | 12178717650 | 7100 | 7090 | 7100 | 7080 | 1430 |
| 481 | 20230711 | 105500 | 12168579360 | 7080 | 7090 | 7100 | 7080 | 4244 |
| 482 | 20230711 | 105400 | 12138497780 | 7090 | 7070 | 7100 | 7070 | 17288 |
| 483 | 20230711 | 105300 | 12016009160 | 7070 | 7070 | 7070 | 7060 | 2743 |
| 484 | 20230711 | 105200 | 11996618340 | 7070 | 7080 | 7080 | 7070 | 5742 |
| 485 | 20230711 | 105100 | 11956021350 | 7080 | 7080 | 7080 | 7070 | 414 |
| 486 | 20230711 | 105000 | 11953093290 | 7080 | 7080 | 7080 | 7070 | 2104 |
| 487 | 20230711 | 104900 | 11938215640 | 7080 | 7070 | 7080 | 7070 | 3824 |
| 488 | 20230711 | 104800 | 11911179410 | 7070 | 7060 | 7070 | 7060 | 8932 |
| 489 | 20230711 | 104700 | 11848084440 | 7060 | 7060 | 7070 | 7060 | 4254 |
| 490 | 20230711 | 104600 | 11818050600 | 7060 | 7060 | 7060 | 7050 | 4299 |
| 491 | 20230711 | 104500 | 11787705170 | 7060 | 7050 | 7060 | 7050 | 1201 |
| 492 | 20230711 | 104400 | 11779232190 | 7050 | 7040 | 7060 | 7040 | 5250 |
| 493 | 20230711 | 104300 | 11742233740 | 7050 | 7040 | 7050 | 7040 | 1505 |
| 494 | 20230711 | 104200 | 11731628460 | 7040 | 7040 | 7050 | 7030 | 5497 |
| 495 | 20230711 | 104100 | 11692946060 | 7050 | 7030 | 7050 | 7030 | 3884 |
| 496 | 20230711 | 104000 | 11665601530 | 7030 | 7020 | 7030 | 7020 | 2411 |
| 497 | 20230711 | 103900 | 11648669300 | 7020 | 7020 | 7020 | 7010 | 3760 |
| 498 | 20230711 | 103800 | 11622300450 | 7020 | 7020 | 7030 | 7010 | 4938 |
| 499 | 20230711 | 103700 | 11587637370 | 7020 | 7030 | 7030 | 7020 | 11748 |
| 500 | 20230711 | 103600 | 11505144990 | 7030 | 7040 | 7040 | 7030 | 2402 |
| 501 | 20230711 | 103500 | 11488252320 | 7040 | 7030 | 7040 | 7030 | 2638 |
| 502 | 20230711 | 103400 | 11469706820 | 7030 | 7030 | 7040 | 7020 | 3101 |
| 503 | 20230711 | 103300 | 11447909050 | 7020 | 7010 | 7030 | 7010 | 11346 |
| 504 | 20230711 | 103200 | 11368294320 | 7010 | 7020 | 7020 | 7010 | 3984 |
| 505 | 20230711 | 103100 | 11340355710 | 7020 | 7010 | 7030 | 7010 | 7457 |
| 506 | 20230711 | 103000 | 11288022890 | 7010 | 7010 | 7020 | 7000 | 18868 |
| 507 | 20230711 | 102900 | 11155710130 | 7010 | 7010 | 7030 | 6970 | 30728 |
| 508 | 20230711 | 102800 | 10940841890 | 7010 | 7050 | 7050 | 6990 | 162990 |
| 509 | 20230711 | 102700 | 9798009510 | 7050 | 7050 | 7050 | 7040 | 5720 |
| 510 | 20230711 | 102600 | 9757713280 | 7050 | 7040 | 7060 | 7040 | 704 |
| 511 | 20230711 | 102500 | 9752749720 | 7040 | 7030 | 7060 | 7030 | 6290 |
| 512 | 20230711 | 102400 | 9708500380 | 7030 | 7040 | 7040 | 7030 | 7688 |
| 513 | 20230711 | 102300 | 9654399360 | 7040 | 7040 | 7040 | 7020 | 11092 |
| 514 | 20230711 | 102200 | 9576431930 | 7030 | 7050 | 7060 | 7030 | 52817 |
| 515 | 20230711 | 102100 | 9204422780 | 7060 | 7060 | 7060 | 7050 | 27711 |
| 516 | 20230711 | 102000 | 9008788880 | 7060 | 7060 | 7070 | 7050 | 16854 |
| 517 | 20230711 | 101900 | 8889799380 | 7060 | 7070 | 7080 | 7060 | 4311 |
| 518 | 20230711 | 101800 | 8859352300 | 7070 | 7070 | 7080 | 7060 | 15582 |
| 519 | 20230711 | 101700 | 8749278120 | 7070 | 7090 | 7090 | 7060 | 22325 |
| 520 | 20230711 | 101600 | 8591399410 | 7090 | 7090 | 7090 | 7080 | 8765 |
| 521 | 20230711 | 101500 | 8529318910 | 7080 | 7080 | 7100 | 7080 | 6533 |
| 522 | 20230711 | 101400 | 8483008450 | 7080 | 7070 | 7080 | 7070 | 18019 |
| 523 | 20230711 | 101300 | 8355579790 | 7080 | 7080 | 7080 | 7070 | 5590 |
| 524 | 20230711 | 101200 | 8316042090 | 7080 | 7070 | 7080 | 7070 | 16420 |
| 525 | 20230711 | 101100 | 8199843450 | 7080 | 7070 | 7080 | 7070 | 8510 |
| 526 | 20230711 | 101000 | 8139629670 | 7070 | 7090 | 7110 | 7070 | 45888 |
| 527 | 20230711 | 100900 | 7814888830 | 7110 | 7130 | 7130 | 7080 | 33649 |
| 528 | 20230711 | 100800 | 7576129900 | 7110 | 7110 | 7130 | 7110 | 33300 |
| 529 | 20230711 | 100700 | 7339032080 | 7110 | 7120 | 7120 | 7110 | 1650 |
| 530 | 20230711 | 100600 | 7327298730 | 7110 | 7110 | 7120 | 7100 | 2386 |
| 531 | 20230711 | 100500 | 7310335910 | 7100 | 7100 | 7110 | 7100 | 5663 |
| 532 | 20230711 | 100400 | 7270093770 | 7100 | 7110 | 7120 | 7100 | 5646 |
| 533 | 20230711 | 100300 | 7229967140 | 7110 | 7110 | 7120 | 7100 | 7919 |
| 534 | 20230711 | 100200 | 7173672650 | 7110 | 7130 | 7130 | 7110 | 3323 |
| 535 | 20230711 | 100100 | 7150013700 | 7120 | 7110 | 7130 | 7100 | 3748 |
| 536 | 20230711 | 100000 | 7123356260 | 7110 | 7120 | 7120 | 7100 | 12055 |
| 537 | 20230711 | 095900 | 7037615170 | 7120 | 7140 | 7150 | 7120 | 7290 |
| 538 | 20230711 | 095800 | 6985646330 | 7150 | 7120 | 7150 | 7120 | 1984 |
| 539 | 20230711 | 095700 | 6971488320 | 7140 | 7110 | 7140 | 7110 | 11064 |
| 540 | 20230711 | 095600 | 6892690620 | 7120 | 7130 | 7140 | 7120 | 8022 |
| 541 | 20230711 | 095500 | 6835555500 | 7130 | 7140 | 7140 | 7130 | 2349 |
| 542 | 20230711 | 095400 | 6818793360 | 7140 | 7140 | 7140 | 7130 | 4002 |
| 543 | 20230711 | 095300 | 6790235400 | 7140 | 7150 | 7150 | 7140 | 6485 |
| 544 | 20230711 | 095200 | 6743930440 | 7150 | 7150 | 7150 | 7140 | 2693 |
| 545 | 20230711 | 095100 | 6724684240 | 7150 | 7150 | 7160 | 7150 | 2716 |
| 546 | 20230711 | 095000 | 6705251830 | 7150 | 7170 | 7170 | 7150 | 3596 |
| 547 | 20230711 | 094900 | 6679516380 | 7170 | 7180 | 7180 | 7170 | 14737 |
| 548 | 20230711 | 094800 | 6573826780 | 7180 | 7180 | 7190 | 7170 | 10371 |
| 549 | 20230711 | 094700 | 6499318490 | 7170 | 7170 | 7190 | 7170 | 5343 |
| 550 | 20230711 | 094600 | 6460965020 | 7180 | 7160 | 7190 | 7120 | 11555 |
| 551 | 20230711 | 094500 | 6378136760 | 7170 | 7150 | 7170 | 7130 | 5528 |
| 552 | 20230711 | 094400 | 6338642730 | 7140 | 7160 | 7170 | 7140 | 6609 |
| 553 | 20230711 | 094300 | 6291377980 | 7160 | 7170 | 7180 | 7160 | 9523 |
| 554 | 20230711 | 094200 | 6223131820 | 7170 | 7150 | 7180 | 7150 | 13668 |
| 555 | 20230711 | 094100 | 6125054200 | 7160 | 7140 | 7170 | 7100 | 18629 |
| 556 | 20230711 | 094000 | 5992247490 | 7130 | 7120 | 7130 | 7110 | 10857 |
| 557 | 20230711 | 093900 | 5915003750 | 7110 | 7120 | 7120 | 7110 | 1391 |
| 558 | 20230711 | 093800 | 5905110970 | 7120 | 7090 | 7120 | 7090 | 6693 |
| 559 | 20230711 | 093700 | 5857533580 | 7090 | 7120 | 7120 | 7090 | 20118 |
| 560 | 20230711 | 093600 | 5714757510 | 7100 | 7120 | 7120 | 7090 | 15439 |
| 561 | 20230711 | 093500 | 5605140240 | 7120 | 7100 | 7120 | 7090 | 42954 |
| 562 | 20230711 | 093400 | 5300356680 | 7100 | 7110 | 7120 | 7090 | 15702 |
| 563 | 20230711 | 093300 | 5188836560 | 7110 | 7100 | 7110 | 7090 | 16372 |
| 564 | 20230711 | 093200 | 5072579340 | 7100 | 7130 | 7130 | 7100 | 9507 |
| 565 | 20230711 | 093100 | 5005002910 | 7130 | 7120 | 7130 | 7110 | 8618 |
| 566 | 20230711 | 093000 | 4943678160 | 7120 | 7130 | 7160 | 7120 | 3514 |
| 567 | 20230711 | 092900 | 4918619710 | 7130 | 7140 | 7160 | 7130 | 17479 |
| 568 | 20230711 | 092800 | 4793612500 | 7170 | 7180 | 7180 | 7130 | 16699 |
| 569 | 20230711 | 092700 | 4674001980 | 7180 | 7130 | 7190 | 7130 | 26147 |
| 570 | 20230711 | 092600 | 4486542650 | 7130 | 7130 | 7140 | 7120 | 12357 |
| 571 | 20230711 | 092500 | 4398352250 | 7130 | 7140 | 7150 | 7120 | 4662 |
| 572 | 20230711 | 092400 | 4365072490 | 7140 | 7120 | 7140 | 7110 | 12554 |
| 573 | 20230711 | 092300 | 4275595460 | 7120 | 7110 | 7130 | 7100 | 8610 |
| 574 | 20230711 | 092200 | 4214289030 | 7120 | 7120 | 7130 | 7110 | 5068 |
| 575 | 20230711 | 092100 | 4178216220 | 7120 | 7080 | 7120 | 7050 | 36597 |
| 576 | 20230711 | 092000 | 3919288520 | 7080 | 7070 | 7090 | 7070 | 24323 |
| 577 | 20230711 | 091900 | 3747182220 | 7080 | 7090 | 7100 | 7080 | 17736 |
| 578 | 20230711 | 091800 | 3621565350 | 7090 | 7080 | 7100 | 7080 | 11393 |
| 579 | 20230711 | 091700 | 3540839810 | 7090 | 7110 | 7110 | 7070 | 40616 |
| 580 | 20230711 | 091600 | 3252996460 | 7110 | 7120 | 7130 | 7100 | 20781 |
| 581 | 20230711 | 091500 | 3105148040 | 7130 | 7130 | 7140 | 7120 | 9739 |
| 582 | 20230711 | 091400 | 3035732060 | 7130 | 7140 | 7150 | 7130 | 4508 |
| 583 | 20230711 | 091300 | 3003542740 | 7140 | 7150 | 7150 | 7140 | 7401 |
| 584 | 20230711 | 091200 | 2950679610 | 7140 | 7120 | 7140 | 7120 | 18824 |
| 585 | 20230711 | 091100 | 2816546400 | 7130 | 7120 | 7130 | 7120 | 9606 |
| 586 | 20230711 | 091000 | 2748118080 | 7120 | 7110 | 7130 | 7100 | 15569 |
| 587 | 20230711 | 090900 | 2637260420 | 7110 | 7110 | 7120 | 7100 | 20390 |
| 588 | 20230711 | 090800 | 2492414040 | 7110 | 7130 | 7130 | 7100 | 18966 |
| 589 | 20230711 | 090700 | 2357516870 | 7120 | 7160 | 7160 | 7120 | 25181 |
| 590 | 20230711 | 090600 | 2178116230 | 7160 | 7200 | 7220 | 7140 | 27396 |
| 591 | 20230711 | 090500 | 1981427230 | 7200 | 7230 | 7240 | 7200 | 17162 |
| 592 | 20230711 | 090400 | 1857733930 | 7230 | 7210 | 7240 | 7200 | 28605 |
| 593 | 20230711 | 090300 | 1651361070 | 7210 | 7120 | 7220 | 7090 | 39031 |
| 594 | 20230711 | 090200 | 1371112920 | 7110 | 7090 | 7120 | 7070 | 40674 |
| 595 | 20230711 | 090100 | 1082688240 | 7090 | 7200 | 7210 | 7080 | 94106 |
| 596 | 20230711 | 090000 | 409988170 | 7220 | 7150 | 7230 | 7150 | 54599 |