30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185300 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 32198 |
| 3 | 20230816 | 185200 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20230816 | 185100 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20230816 | 185000 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20230816 | 184900 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20230816 | 184800 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20230816 | 184700 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20230816 | 184600 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20230816 | 184500 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20230816 | 184400 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20230816 | 184300 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20230816 | 184200 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20230816 | 184100 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20230816 | 184000 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20230816 | 183900 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20230816 | 183800 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20230816 | 183700 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20230816 | 183600 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20230816 | 183500 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20230816 | 183400 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20230816 | 183300 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20230816 | 183200 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20230816 | 183100 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20230816 | 183000 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20230816 | 182900 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20230816 | 182800 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20230816 | 182700 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20230816 | 182600 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20230816 | 182500 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20230816 | 182400 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20230816 | 182300 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 32198 |
| 33 | 20230816 | 182200 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20230816 | 182100 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20230816 | 182000 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20230816 | 181900 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20230816 | 181800 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20230816 | 181700 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20230816 | 181600 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20230816 | 181500 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20230816 | 181400 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20230816 | 181300 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20230816 | 181200 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20230816 | 181100 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20230816 | 181000 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20230816 | 180900 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20230816 | 180800 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20230816 | 180700 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20230816 | 180600 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20230816 | 180500 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20230816 | 180400 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20230816 | 180300 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20230816 | 180200 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20230816 | 180100 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20230816 | 180000 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20230816 | 175900 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20230816 | 175800 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20230816 | 175700 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20230816 | 175600 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20230816 | 175500 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20230816 | 175400 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20230816 | 175300 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 32198 |
| 63 | 20230816 | 175200 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20230816 | 175100 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20230816 | 175000 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20230816 | 174900 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20230816 | 174800 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20230816 | 174700 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20230816 | 174600 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20230816 | 174500 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20230816 | 174400 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20230816 | 174300 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20230816 | 174200 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20230816 | 174100 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20230816 | 174000 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20230816 | 173900 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20230816 | 173800 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20230816 | 173700 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20230816 | 173600 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20230816 | 173500 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20230816 | 173400 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20230816 | 173300 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20230816 | 173200 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20230816 | 173100 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20230816 | 173000 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20230816 | 172900 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20230816 | 172800 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20230816 | 172700 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20230816 | 172600 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20230816 | 172500 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20230816 | 172400 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20230816 | 172300 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 32198 |
| 93 | 20230816 | 172200 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20230816 | 172100 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20230816 | 172000 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20230816 | 171900 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20230816 | 171800 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20230816 | 171700 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20230816 | 171600 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20230816 | 171500 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20230816 | 171400 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20230816 | 171300 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20230816 | 171200 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20230816 | 171100 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20230816 | 171000 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20230816 | 170900 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20230816 | 170800 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20230816 | 170700 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20230816 | 170600 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20230816 | 170500 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20230816 | 170400 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20230816 | 170300 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20230816 | 170200 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20230816 | 170100 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20230816 | 170000 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20230816 | 165900 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20230816 | 165800 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20230816 | 165700 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20230816 | 165600 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20230816 | 165500 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20230816 | 165400 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20230816 | 165300 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 32198 |
| 123 | 20230816 | 165200 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20230816 | 165100 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20230816 | 165000 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20230816 | 164900 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20230816 | 164800 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20230816 | 164700 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20230816 | 164600 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20230816 | 164500 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20230816 | 164400 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20230816 | 164300 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20230816 | 164200 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20230816 | 164100 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20230816 | 164000 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20230816 | 163900 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20230816 | 163800 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20230816 | 163700 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20230816 | 163600 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20230816 | 163500 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20230816 | 163400 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20230816 | 163300 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20230816 | 163200 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20230816 | 163100 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20230816 | 163000 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20230816 | 162900 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20230816 | 162800 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20230816 | 162700 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20230816 | 162600 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20230816 | 162500 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20230816 | 162400 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20230816 | 162300 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 32198 |
| 153 | 20230816 | 162200 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20230816 | 162100 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20230816 | 162000 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20230816 | 161900 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20230816 | 161800 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20230816 | 161700 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20230816 | 161600 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20230816 | 161500 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20230816 | 161400 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20230816 | 161300 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20230816 | 161200 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20230816 | 161100 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20230816 | 161000 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20230816 | 160900 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20230816 | 160800 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20230816 | 160700 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20230816 | 160600 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20230816 | 160500 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20230816 | 160400 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20230816 | 160300 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20230816 | 160200 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20230816 | 160100 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20230816 | 160000 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20230816 | 155900 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20230816 | 155800 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20230816 | 155700 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20230816 | 155600 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20230816 | 155500 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20230816 | 155400 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20230816 | 155300 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 32198 |
| 183 | 20230816 | 155200 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20230816 | 155100 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20230816 | 155000 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20230816 | 154900 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20230816 | 154800 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20230816 | 154700 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20230816 | 154600 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20230816 | 154500 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20230816 | 154400 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20230816 | 154300 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20230816 | 154200 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20230816 | 154100 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20230816 | 154000 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20230816 | 153900 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20230816 | 153800 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20230816 | 153700 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20230816 | 153600 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20230816 | 153500 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20230816 | 153400 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20230816 | 153300 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20230816 | 153200 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 204 | 20230816 | 153100 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 0 |
| 205 | 20230816 | 153000 | 42210107280 | 4240 | 4240 | 4240 | 4240 | 32198 |
| 206 | 20230816 | 152900 | 42073587760 | 4240 | 4240 | 4240 | 4240 | 0 |
| 207 | 20230816 | 152800 | 42073587760 | 4240 | 4240 | 4240 | 4240 | 0 |
| 208 | 20230816 | 152700 | 42073587760 | 4240 | 4240 | 4240 | 4240 | 0 |
| 209 | 20230816 | 152600 | 42073587760 | 4240 | 4240 | 4240 | 4240 | 0 |
| 210 | 20230816 | 152500 | 42073587760 | 4240 | 4240 | 4240 | 4240 | 0 |
| 211 | 20230816 | 152400 | 42073587760 | 4240 | 4240 | 4240 | 4240 | 0 |
| 212 | 20230816 | 152300 | 42073587760 | 4240 | 4240 | 4240 | 4240 | 0 |
| 213 | 20230816 | 152200 | 42073587760 | 4240 | 4240 | 4240 | 4240 | 0 |
| 214 | 20230816 | 152100 | 42073587760 | 4240 | 4240 | 4240 | 4240 | 0 |
| 215 | 20230816 | 152000 | 42073587760 | 4240 | 4240 | 4240 | 4240 | 0 |
| 216 | 20230816 | 151900 | 42073587760 | 4240 | 4240 | 4240 | 4240 | 2573 |
| 217 | 20230816 | 151800 | 42062678240 | 4240 | 4240 | 4240 | 4240 | 8488 |
| 218 | 20230816 | 151700 | 42026689120 | 4240 | 4240 | 4240 | 4240 | 12313 |
| 219 | 20230816 | 151600 | 41974482000 | 4240 | 4240 | 4240 | 4240 | 3512 |
| 220 | 20230816 | 151500 | 41959591120 | 4240 | 4240 | 4240 | 4240 | 10470 |
| 221 | 20230816 | 151400 | 41915198320 | 4240 | 4240 | 4240 | 4240 | 566 |
| 222 | 20230816 | 151300 | 41912798480 | 4240 | 4240 | 4240 | 4240 | 1750 |
| 223 | 20230816 | 151200 | 41905378480 | 4240 | 4240 | 4240 | 4240 | 1451 |
| 224 | 20230816 | 151100 | 41899226240 | 4240 | 4240 | 4240 | 4240 | 3427 |
| 225 | 20230816 | 151000 | 41884695760 | 4240 | 4240 | 4240 | 4240 | 1227 |
| 226 | 20230816 | 150900 | 41879493280 | 4240 | 4240 | 4240 | 4240 | 1867 |
| 227 | 20230816 | 150800 | 41871577200 | 4240 | 4240 | 4240 | 4240 | 1833 |
| 228 | 20230816 | 150700 | 41863805280 | 4240 | 4240 | 4240 | 4240 | 742 |
| 229 | 20230816 | 150600 | 41860659200 | 4240 | 4240 | 4240 | 4240 | 1458 |
| 230 | 20230816 | 150500 | 41854477280 | 4240 | 4240 | 4240 | 4240 | 650 |
| 231 | 20230816 | 150400 | 41851721280 | 4240 | 4240 | 4240 | 4240 | 1931 |
| 232 | 20230816 | 150300 | 41843533840 | 4240 | 4240 | 4240 | 4240 | 696 |
| 233 | 20230816 | 150200 | 41840582800 | 4240 | 4240 | 4240 | 4240 | 2502 |
| 234 | 20230816 | 150100 | 41829974320 | 4240 | 4240 | 4240 | 4240 | 1398 |
| 235 | 20230816 | 150000 | 41824046800 | 4240 | 4240 | 4240 | 4240 | 318 |
| 236 | 20230816 | 145900 | 41822698480 | 4240 | 4240 | 4240 | 4240 | 1506 |
| 237 | 20230816 | 145800 | 41816313040 | 4240 | 4240 | 4240 | 4240 | 444 |
| 238 | 20230816 | 145700 | 41814430480 | 4240 | 4240 | 4240 | 4240 | 488 |
| 239 | 20230816 | 145600 | 41812361360 | 4240 | 4240 | 4240 | 4240 | 870 |
| 240 | 20230816 | 145500 | 41808672560 | 4240 | 4240 | 4240 | 4240 | 1115 |
| 241 | 20230816 | 145400 | 41803944960 | 4240 | 4240 | 4240 | 4240 | 1085 |
| 242 | 20230816 | 145300 | 41799344560 | 4240 | 4240 | 4240 | 4240 | 796 |
| 243 | 20230816 | 145200 | 41795969520 | 4240 | 4240 | 4240 | 4240 | 1002 |
| 244 | 20230816 | 145100 | 41791721040 | 4240 | 4240 | 4240 | 4240 | 305 |
| 245 | 20230816 | 145000 | 41790427840 | 4240 | 4240 | 4240 | 4240 | 2645 |
| 246 | 20230816 | 144900 | 41779213040 | 4240 | 4240 | 4240 | 4240 | 396 |
| 247 | 20230816 | 144800 | 41777534000 | 4240 | 4240 | 4240 | 4240 | 1066 |
| 248 | 20230816 | 144700 | 41773014160 | 4240 | 4240 | 4240 | 4240 | 83 |
| 249 | 20230816 | 144600 | 41772662240 | 4240 | 4240 | 4240 | 4240 | 1073 |
| 250 | 20230816 | 144500 | 41768112720 | 4240 | 4240 | 4240 | 4240 | 60 |
| 251 | 20230816 | 144400 | 41767858320 | 4240 | 4240 | 4240 | 4240 | 487 |
| 252 | 20230816 | 144300 | 41765793440 | 4240 | 4240 | 4240 | 4240 | 1072 |
| 253 | 20230816 | 144200 | 41761248160 | 4240 | 4240 | 4240 | 4240 | 900 |
| 254 | 20230816 | 144100 | 41757432160 | 4240 | 4240 | 4240 | 4240 | 828 |
| 255 | 20230816 | 144000 | 41753921440 | 4240 | 4240 | 4240 | 4240 | 184 |
| 256 | 20230816 | 143900 | 41753141280 | 4240 | 4240 | 4240 | 4240 | 134 |
| 257 | 20230816 | 143800 | 41752573120 | 4240 | 4240 | 4240 | 4240 | 128 |
| 258 | 20230816 | 143700 | 41752030400 | 4240 | 4240 | 4240 | 4240 | 391 |
| 259 | 20230816 | 143600 | 41750372560 | 4240 | 4240 | 4240 | 4240 | 443 |
| 260 | 20230816 | 143500 | 41748494240 | 4240 | 4240 | 4240 | 4240 | 3158 |
| 261 | 20230816 | 143400 | 41735104320 | 4240 | 4240 | 4240 | 4240 | 636 |
| 262 | 20230816 | 143300 | 41732407680 | 4240 | 4240 | 4240 | 4240 | 449 |
| 263 | 20230816 | 143200 | 41730503920 | 4240 | 4240 | 4240 | 4240 | 770 |
| 264 | 20230816 | 143100 | 41727239120 | 4240 | 4240 | 4240 | 4240 | 239 |
| 265 | 20230816 | 143000 | 41726225760 | 4240 | 4240 | 4240 | 4240 | 966 |
| 266 | 20230816 | 142900 | 41722129920 | 4240 | 4240 | 4240 | 4240 | 10574 |
| 267 | 20230816 | 142800 | 41677296160 | 4240 | 4240 | 4240 | 4240 | 332 |
| 268 | 20230816 | 142700 | 41675888480 | 4240 | 4240 | 4240 | 4240 | 198 |
| 269 | 20230816 | 142600 | 41675048960 | 4240 | 4240 | 4240 | 4240 | 414 |
| 270 | 20230816 | 142500 | 41673293600 | 4240 | 4240 | 4240 | 4240 | 314 |
| 271 | 20230816 | 142400 | 41671962240 | 4240 | 4240 | 4240 | 4240 | 958 |
| 272 | 20230816 | 142300 | 41667900320 | 4240 | 4240 | 4240 | 4240 | 6568 |
| 273 | 20230816 | 142200 | 41640052000 | 4240 | 4240 | 4240 | 4240 | 6004 |
| 274 | 20230816 | 142100 | 41614595040 | 4240 | 4240 | 4240 | 4240 | 284 |
| 275 | 20230816 | 142000 | 41613390880 | 4240 | 4240 | 4240 | 4240 | 1804 |
| 276 | 20230816 | 141900 | 41605741920 | 4240 | 4240 | 4240 | 4240 | 509 |
| 277 | 20230816 | 141800 | 41603583760 | 4240 | 4240 | 4240 | 4240 | 1684 |
| 278 | 20230816 | 141700 | 41596443600 | 4240 | 4240 | 4240 | 4240 | 316 |
| 279 | 20230816 | 141600 | 41595103760 | 4240 | 4240 | 4240 | 4240 | 463 |
| 280 | 20230816 | 141500 | 41593140640 | 4240 | 4240 | 4240 | 4240 | 1211 |
| 281 | 20230816 | 141400 | 41588006000 | 4240 | 4240 | 4240 | 4240 | 3403 |
| 282 | 20230816 | 141300 | 41573577280 | 4240 | 4240 | 4240 | 4240 | 4097 |
| 283 | 20230816 | 141200 | 41556206000 | 4240 | 4240 | 4240 | 4240 | 2538 |
| 284 | 20230816 | 141100 | 41545444880 | 4240 | 4240 | 4240 | 4240 | 524 |
| 285 | 20230816 | 141000 | 41543223120 | 4240 | 4240 | 4240 | 4240 | 1835 |
| 286 | 20230816 | 140900 | 41535442720 | 4240 | 4240 | 4240 | 4240 | 1593 |
| 287 | 20230816 | 140800 | 41528688400 | 4240 | 4240 | 4240 | 4240 | 1673 |
| 288 | 20230816 | 140700 | 41521594880 | 4240 | 4240 | 4240 | 4240 | 1118 |
| 289 | 20230816 | 140600 | 41516854560 | 4240 | 4240 | 4240 | 4240 | 1573 |
| 290 | 20230816 | 140500 | 41510185040 | 4240 | 4240 | 4240 | 4240 | 635 |
| 291 | 20230816 | 140400 | 41507492640 | 4240 | 4240 | 4240 | 4240 | 144 |
| 292 | 20230816 | 140300 | 41506882080 | 4240 | 4240 | 4240 | 4240 | 153 |
| 293 | 20230816 | 140200 | 41506233360 | 4240 | 4240 | 4240 | 4240 | 5523 |
| 294 | 20230816 | 140100 | 41482815840 | 4240 | 4240 | 4240 | 4240 | 1957 |
| 295 | 20230816 | 140000 | 41474518160 | 4240 | 4240 | 4240 | 4240 | 527 |
| 296 | 20230816 | 135900 | 41472283680 | 4240 | 4240 | 4240 | 4240 | 1407 |
| 297 | 20230816 | 135800 | 41466318000 | 4240 | 4240 | 4240 | 4240 | 1296 |
| 298 | 20230816 | 135700 | 41460822960 | 4240 | 4240 | 4240 | 4240 | 3837 |
| 299 | 20230816 | 135600 | 41444554080 | 4240 | 4240 | 4240 | 4240 | 240 |
| 300 | 20230816 | 135500 | 41443536480 | 4240 | 4240 | 4240 | 4240 | 844 |
| 301 | 20230816 | 135400 | 41439957920 | 4240 | 4240 | 4240 | 4240 | 3333 |
| 302 | 20230816 | 135300 | 41425826000 | 4240 | 4240 | 4240 | 4240 | 955 |
| 303 | 20230816 | 135200 | 41421776800 | 4240 | 4240 | 4240 | 4240 | 1344 |
| 304 | 20230816 | 135100 | 41416078240 | 4240 | 4240 | 4240 | 4240 | 477 |
| 305 | 20230816 | 135000 | 41414055760 | 4240 | 4240 | 4240 | 4240 | 207 |
| 306 | 20230816 | 134900 | 41413178080 | 4240 | 4240 | 4240 | 4240 | 646 |
| 307 | 20230816 | 134800 | 41410439040 | 4240 | 4240 | 4240 | 4240 | 3326 |
| 308 | 20230816 | 134700 | 41396336800 | 4240 | 4240 | 4240 | 4240 | 628 |
| 309 | 20230816 | 134600 | 41393674080 | 4240 | 4240 | 4240 | 4240 | 461 |
| 310 | 20230816 | 134500 | 41391719440 | 4240 | 4240 | 4240 | 4240 | 629 |
| 311 | 20230816 | 134400 | 41389052480 | 4240 | 4240 | 4240 | 4240 | 364 |
| 312 | 20230816 | 134300 | 41387509120 | 4240 | 4240 | 4240 | 4240 | 424 |
| 313 | 20230816 | 134200 | 41385711360 | 4240 | 4240 | 4240 | 4240 | 1309 |
| 314 | 20230816 | 134100 | 41380161200 | 4240 | 4240 | 4240 | 4240 | 390 |
| 315 | 20230816 | 134000 | 41378507600 | 4240 | 4240 | 4240 | 4240 | 3731 |
| 316 | 20230816 | 133900 | 41362688160 | 4240 | 4240 | 4240 | 4240 | 1249 |
| 317 | 20230816 | 133800 | 41357392400 | 4240 | 4240 | 4240 | 4240 | 728 |
| 318 | 20230816 | 133700 | 41354305680 | 4240 | 4240 | 4240 | 4240 | 983 |
| 319 | 20230816 | 133600 | 41350137760 | 4240 | 4240 | 4240 | 4240 | 1614 |
| 320 | 20230816 | 133500 | 41343294400 | 4240 | 4240 | 4240 | 4240 | 2017 |
| 321 | 20230816 | 133400 | 41334742320 | 4240 | 4240 | 4240 | 4240 | 1987 |
| 322 | 20230816 | 133300 | 41326317440 | 4240 | 4240 | 4240 | 4240 | 2208 |
| 323 | 20230816 | 133200 | 41316955520 | 4240 | 4240 | 4240 | 4240 | 2311 |
| 324 | 20230816 | 133100 | 41307156880 | 4240 | 4240 | 4240 | 4240 | 2343 |
| 325 | 20230816 | 133000 | 41297222560 | 4240 | 4240 | 4240 | 4240 | 2352 |
| 326 | 20230816 | 132900 | 41287250080 | 4240 | 4240 | 4240 | 4240 | 7989 |
| 327 | 20230816 | 132800 | 41253376720 | 4240 | 4240 | 4240 | 4240 | 11334 |
| 328 | 20230816 | 132700 | 41205320560 | 4240 | 4240 | 4240 | 4240 | 1030 |
| 329 | 20230816 | 132600 | 41200953360 | 4240 | 4240 | 4240 | 4240 | 271 |
| 330 | 20230816 | 132500 | 41199804320 | 4240 | 4240 | 4240 | 4240 | 2030 |
| 331 | 20230816 | 132400 | 41191197120 | 4240 | 4240 | 4240 | 4240 | 5472 |
| 332 | 20230816 | 132300 | 41167995840 | 4240 | 4240 | 4240 | 4240 | 353 |
| 333 | 20230816 | 132200 | 41166499120 | 4240 | 4240 | 4240 | 4240 | 962 |
| 334 | 20230816 | 132100 | 41162420240 | 4240 | 4240 | 4240 | 4240 | 1318 |
| 335 | 20230816 | 132000 | 41156831920 | 4240 | 4240 | 4240 | 4240 | 1313 |
| 336 | 20230816 | 131900 | 41151264800 | 4240 | 4240 | 4240 | 4240 | 2099 |
| 337 | 20230816 | 131800 | 41142365040 | 4240 | 4240 | 4240 | 4240 | 1566 |
| 338 | 20230816 | 131700 | 41135725200 | 4240 | 4240 | 4240 | 4240 | 2270 |
| 339 | 20230816 | 131600 | 41126100400 | 4240 | 4240 | 4240 | 4240 | 13020 |
| 340 | 20230816 | 131500 | 41070895600 | 4240 | 4240 | 4240 | 4240 | 4403 |
| 341 | 20230816 | 131400 | 41052226880 | 4240 | 4240 | 4240 | 4240 | 7050 |
| 342 | 20230816 | 131300 | 41022334880 | 4240 | 4240 | 4240 | 4240 | 10028 |
| 343 | 20230816 | 131200 | 40979816160 | 4240 | 4240 | 4240 | 4240 | 11082 |
| 344 | 20230816 | 131100 | 40932828480 | 4245 | 4240 | 4245 | 4240 | 19702 |
| 345 | 20230816 | 131000 | 40849281155 | 4240 | 4240 | 4240 | 4240 | 60003 |
| 346 | 20230816 | 130900 | 40594868435 | 4240 | 4240 | 4240 | 4240 | 18277 |
| 347 | 20230816 | 130800 | 40517373955 | 4240 | 4240 | 4245 | 4240 | 20431 |
| 348 | 20230816 | 130700 | 40430745165 | 4245 | 4240 | 4245 | 4240 | 25207 |
| 349 | 20230816 | 130600 | 40323853050 | 4245 | 4245 | 4245 | 4240 | 18591 |
| 350 | 20230816 | 130500 | 40245005510 | 4245 | 4240 | 4260 | 4240 | 48065 |
| 351 | 20230816 | 130400 | 40040951455 | 4240 | 4245 | 4245 | 4240 | 47021 |
| 352 | 20230816 | 130300 | 39841572985 | 4245 | 4240 | 4245 | 4240 | 8032 |
| 353 | 20230816 | 130200 | 39807513815 | 4240 | 4245 | 4250 | 4240 | 76382 |
| 354 | 20230816 | 130100 | 39483626375 | 4245 | 4250 | 4250 | 4240 | 64591 |
| 355 | 20230816 | 130000 | 39209707765 | 4250 | 4245 | 4250 | 4240 | 9497 |
| 356 | 20230816 | 125900 | 39169388560 | 4250 | 4250 | 4255 | 4245 | 18334 |
| 357 | 20230816 | 125800 | 39091507520 | 4255 | 4240 | 4265 | 4240 | 69374 |
| 358 | 20230816 | 125700 | 38797070465 | 4240 | 4240 | 4245 | 4240 | 212911 |
| 359 | 20230816 | 125600 | 37894311695 | 4245 | 4245 | 4250 | 4240 | 33690 |
| 360 | 20230816 | 125500 | 37751362950 | 4245 | 4245 | 4250 | 4240 | 31285 |
| 361 | 20230816 | 125400 | 37618611850 | 4245 | 4245 | 4250 | 4245 | 15408 |
| 362 | 20230816 | 125300 | 37553198995 | 4245 | 4250 | 4250 | 4245 | 11032 |
| 363 | 20230816 | 125200 | 37506353425 | 4245 | 4250 | 4250 | 4245 | 15642 |
| 364 | 20230816 | 125100 | 37439939530 | 4250 | 4250 | 4255 | 4250 | 16097 |
| 365 | 20230816 | 125000 | 37371517510 | 4255 | 4260 | 4260 | 4250 | 11834 |
| 366 | 20230816 | 124900 | 37321160245 | 4255 | 4250 | 4255 | 4250 | 5882 |
| 367 | 20230816 | 124800 | 37296144280 | 4250 | 4250 | 4255 | 4245 | 21070 |
| 368 | 20230816 | 124700 | 37206663680 | 4255 | 4250 | 4255 | 4240 | 49973 |
| 369 | 20230816 | 124600 | 36994490250 | 4245 | 4270 | 4270 | 4245 | 37176 |
| 370 | 20230816 | 124500 | 36836436320 | 4265 | 4275 | 4280 | 4265 | 13802 |
| 371 | 20230816 | 124400 | 36777500040 | 4270 | 4280 | 4280 | 4270 | 13441 |
| 372 | 20230816 | 124300 | 36720051875 | 4280 | 4285 | 4285 | 4275 | 9404 |
| 373 | 20230816 | 124200 | 36679800125 | 4285 | 4285 | 4300 | 4270 | 15607 |
| 374 | 20230816 | 124100 | 36612887405 | 4290 | 4275 | 4290 | 4270 | 14363 |
| 375 | 20230816 | 124000 | 36551470445 | 4275 | 4265 | 4280 | 4265 | 22443 |
| 376 | 20230816 | 123900 | 36455598510 | 4260 | 4250 | 4260 | 4245 | 17369 |
| 377 | 20230816 | 123800 | 36381765050 | 4250 | 4245 | 4250 | 4245 | 54360 |
| 378 | 20230816 | 123700 | 36150984680 | 4250 | 4255 | 4255 | 4250 | 35272 |
| 379 | 20230816 | 123600 | 36001063130 | 4255 | 4265 | 4265 | 4250 | 22362 |
| 380 | 20230816 | 123500 | 35905877645 | 4260 | 4255 | 4265 | 4245 | 74563 |
| 381 | 20230816 | 123400 | 35588880885 | 4260 | 4275 | 4275 | 4255 | 61880 |
| 382 | 20230816 | 123300 | 35325081275 | 4275 | 4280 | 4280 | 4270 | 18996 |
| 383 | 20230816 | 123200 | 35243907110 | 4280 | 4280 | 4290 | 4275 | 13872 |
| 384 | 20230816 | 123100 | 35184548220 | 4280 | 4290 | 4300 | 4275 | 25101 |
| 385 | 20230816 | 123000 | 35077032655 | 4290 | 4290 | 4290 | 4285 | 8816 |
| 386 | 20230816 | 122900 | 35039214570 | 4285 | 4315 | 4315 | 4285 | 52643 |
| 387 | 20230816 | 122800 | 34813174450 | 4310 | 4290 | 4320 | 4290 | 7965 |
| 388 | 20230816 | 122700 | 34778862310 | 4300 | 4305 | 4310 | 4290 | 23833 |
| 389 | 20230816 | 122600 | 34676401675 | 4305 | 4310 | 4315 | 4300 | 25573 |
| 390 | 20230816 | 122500 | 34566241240 | 4305 | 4300 | 4315 | 4295 | 13455 |
| 391 | 20230816 | 122400 | 34508346295 | 4300 | 4310 | 4315 | 4295 | 6526 |
| 392 | 20230816 | 122300 | 34480256645 | 4310 | 4325 | 4330 | 4310 | 11438 |
| 393 | 20230816 | 122200 | 34430888945 | 4330 | 4295 | 4335 | 4290 | 27054 |
| 394 | 20230816 | 122100 | 34314149645 | 4295 | 4265 | 4300 | 4265 | 22565 |
| 395 | 20230816 | 122000 | 34217569730 | 4270 | 4265 | 4290 | 4265 | 15057 |
| 396 | 20230816 | 121900 | 34153257600 | 4290 | 4315 | 4315 | 4265 | 37141 |
| 397 | 20230816 | 121800 | 33994115310 | 4320 | 4330 | 4330 | 4305 | 20241 |
| 398 | 20230816 | 121700 | 33906836285 | 4330 | 4320 | 4330 | 4305 | 19897 |
| 399 | 20230816 | 121600 | 33821025930 | 4320 | 4315 | 4335 | 4315 | 6858 |
| 400 | 20230816 | 121500 | 33791391685 | 4305 | 4330 | 4330 | 4300 | 19595 |
| 401 | 20230816 | 121400 | 33706957345 | 4330 | 4350 | 4350 | 4325 | 17620 |
| 402 | 20230816 | 121300 | 33630503600 | 4350 | 4340 | 4350 | 4340 | 24565 |
| 403 | 20230816 | 121200 | 33523788025 | 4340 | 4335 | 4345 | 4330 | 11983 |
| 404 | 20230816 | 121100 | 33471809640 | 4335 | 4335 | 4345 | 4325 | 26204 |
| 405 | 20230816 | 121000 | 33358262735 | 4335 | 4305 | 4335 | 4305 | 18085 |
| 406 | 20230816 | 120900 | 33280151105 | 4310 | 4300 | 4315 | 4295 | 15168 |
| 407 | 20230816 | 120800 | 33214886205 | 4295 | 4290 | 4300 | 4285 | 6428 |
| 408 | 20230816 | 120700 | 33187300120 | 4290 | 4315 | 4320 | 4285 | 20039 |
| 409 | 20230816 | 120600 | 33101270905 | 4315 | 4315 | 4315 | 4285 | 32437 |
| 410 | 20230816 | 120500 | 32961854450 | 4300 | 4320 | 4330 | 4295 | 51828 |
| 411 | 20230816 | 120400 | 32738591555 | 4325 | 4335 | 4335 | 4315 | 10748 |
| 412 | 20230816 | 120300 | 32692119405 | 4335 | 4325 | 4335 | 4315 | 21426 |
| 413 | 20230816 | 120200 | 32599506485 | 4315 | 4315 | 4335 | 4310 | 22714 |
| 414 | 20230816 | 120100 | 32501288260 | 4320 | 4325 | 4335 | 4305 | 33236 |
| 415 | 20230816 | 120000 | 32357726930 | 4325 | 4320 | 4345 | 4320 | 22578 |
| 416 | 20230816 | 115900 | 32259975525 | 4325 | 4345 | 4345 | 4310 | 27173 |
| 417 | 20230816 | 115800 | 32142526480 | 4340 | 4325 | 4340 | 4315 | 17993 |
| 418 | 20230816 | 115700 | 32064671415 | 4315 | 4310 | 4325 | 4305 | 9990 |
| 419 | 20230816 | 115600 | 32021573855 | 4310 | 4310 | 4310 | 4290 | 27113 |
| 420 | 20230816 | 115500 | 31904955985 | 4310 | 4305 | 4310 | 4305 | 7787 |
| 421 | 20230816 | 115400 | 31871411710 | 4300 | 4305 | 4315 | 4300 | 26223 |
| 422 | 20230816 | 115300 | 31758573780 | 4300 | 4325 | 4345 | 4300 | 67391 |
| 423 | 20230816 | 115200 | 31466926670 | 4325 | 4305 | 4325 | 4305 | 20047 |
| 424 | 20230816 | 115100 | 31380438680 | 4305 | 4295 | 4320 | 4285 | 35887 |
| 425 | 20230816 | 115000 | 31226032130 | 4295 | 4265 | 4295 | 4250 | 40194 |
| 426 | 20230816 | 114900 | 31054645850 | 4260 | 4255 | 4275 | 4240 | 118717 |
| 427 | 20230816 | 114800 | 30550153590 | 4255 | 4290 | 4290 | 4245 | 163759 |
| 428 | 20230816 | 114700 | 29853328480 | 4260 | 4340 | 4345 | 4260 | 194386 |
| 429 | 20230816 | 114600 | 29017174035 | 4340 | 4355 | 4355 | 4340 | 28150 |
| 430 | 20230816 | 114500 | 28894882630 | 4355 | 4345 | 4355 | 4340 | 16951 |
| 431 | 20230816 | 114400 | 28821246845 | 4340 | 4340 | 4350 | 4335 | 29369 |
| 432 | 20230816 | 114300 | 28693761420 | 4340 | 4335 | 4340 | 4330 | 16330 |
| 433 | 20230816 | 114200 | 28622941455 | 4335 | 4345 | 4345 | 4330 | 48905 |
| 434 | 20230816 | 114100 | 28410845780 | 4345 | 4350 | 4360 | 4340 | 18302 |
| 435 | 20230816 | 114000 | 28331298630 | 4365 | 4370 | 4375 | 4345 | 36054 |
| 436 | 20230816 | 113900 | 28174264445 | 4370 | 4385 | 4395 | 4360 | 26758 |
| 437 | 20230816 | 113800 | 28057048600 | 4395 | 4350 | 4395 | 4350 | 30578 |
| 438 | 20230816 | 113700 | 27923469465 | 4350 | 4355 | 4360 | 4335 | 42578 |
| 439 | 20230816 | 113600 | 27738437145 | 4345 | 4350 | 4355 | 4340 | 24819 |
| 440 | 20230816 | 113500 | 27630513590 | 4350 | 4335 | 4350 | 4325 | 53878 |
| 441 | 20230816 | 113400 | 27397127720 | 4340 | 4375 | 4375 | 4330 | 78445 |
| 442 | 20230816 | 113300 | 27056068230 | 4375 | 4355 | 4380 | 4350 | 36091 |
| 443 | 20230816 | 113200 | 26898530030 | 4350 | 4345 | 4365 | 4340 | 49220 |
| 444 | 20230816 | 113100 | 26684244970 | 4350 | 4355 | 4355 | 4325 | 60654 |
| 445 | 20230816 | 113000 | 26421204895 | 4355 | 4375 | 4385 | 4345 | 38867 |
| 446 | 20230816 | 112900 | 26251846460 | 4370 | 4400 | 4415 | 4355 | 49102 |
| 447 | 20230816 | 112800 | 26036485155 | 4400 | 4375 | 4400 | 4330 | 96224 |
| 448 | 20230816 | 112700 | 25616758315 | 4370 | 4410 | 4415 | 4370 | 50894 |
| 449 | 20230816 | 112600 | 25393155525 | 4425 | 4445 | 4450 | 4350 | 207654 |
| 450 | 20230816 | 112500 | 24481809595 | 4440 | 4450 | 4450 | 4420 | 66054 |
| 451 | 20230816 | 112400 | 24188913745 | 4450 | 4460 | 4495 | 4435 | 78692 |
| 452 | 20230816 | 112300 | 23837291760 | 4450 | 4515 | 4515 | 4415 | 160036 |
| 453 | 20230816 | 112200 | 23122072225 | 4505 | 4535 | 4545 | 4505 | 68607 |
| 454 | 20230816 | 112100 | 22811748725 | 4535 | 4520 | 4555 | 4510 | 53377 |
| 455 | 20230816 | 112000 | 22569607745 | 4510 | 4570 | 4570 | 4500 | 88594 |
| 456 | 20230816 | 111900 | 22168568260 | 4570 | 4605 | 4610 | 4560 | 39064 |
| 457 | 20230816 | 111800 | 21989868475 | 4605 | 4615 | 4630 | 4600 | 49234 |
| 458 | 20230816 | 111700 | 21762722975 | 4615 | 4590 | 4615 | 4580 | 100736 |
| 459 | 20230816 | 111600 | 21299799460 | 4595 | 4595 | 4595 | 4595 | 0 |
| 460 | 20230816 | 111500 | 21299799460 | 4595 | 4595 | 4595 | 4595 | 370 |
| 461 | 20230816 | 111400 | 21298099310 | 4595 | 4625 | 4645 | 4595 | 75413 |
| 462 | 20230816 | 111300 | 20950843500 | 4630 | 4630 | 4650 | 4630 | 30971 |
| 463 | 20230816 | 111200 | 20807225790 | 4630 | 4630 | 4640 | 4615 | 37796 |
| 464 | 20230816 | 111100 | 20632369200 | 4630 | 4645 | 4660 | 4620 | 41103 |
| 465 | 20230816 | 111000 | 20441662230 | 4645 | 4660 | 4680 | 4635 | 35017 |
| 466 | 20230816 | 110900 | 20278748255 | 4665 | 4710 | 4710 | 4645 | 64293 |
| 467 | 20230816 | 110800 | 19978072840 | 4710 | 4710 | 4720 | 4710 | 17016 |
| 468 | 20230816 | 110700 | 19897877650 | 4710 | 4725 | 4725 | 4710 | 30312 |
| 469 | 20230816 | 110600 | 19754967645 | 4725 | 4745 | 4745 | 4725 | 40886 |
| 470 | 20230816 | 110500 | 19561303290 | 4745 | 4765 | 4770 | 4740 | 34090 |
| 471 | 20230816 | 110400 | 19399394935 | 4765 | 4780 | 4780 | 4765 | 24849 |
| 472 | 20230816 | 110300 | 19280892630 | 4780 | 4790 | 4795 | 4775 | 7228 |
| 473 | 20230816 | 110200 | 19246320690 | 4785 | 4790 | 4795 | 4780 | 5157 |
| 474 | 20230816 | 110100 | 19221634850 | 4790 | 4790 | 4795 | 4775 | 17142 |
| 475 | 20230816 | 110000 | 19139567580 | 4790 | 4760 | 4790 | 4745 | 48640 |
| 476 | 20230816 | 105900 | 18908096940 | 4760 | 4785 | 4790 | 4760 | 39834 |
| 477 | 20230816 | 105800 | 18717936780 | 4790 | 4795 | 4800 | 4785 | 11950 |
| 478 | 20230816 | 105700 | 18660706520 | 4790 | 4800 | 4805 | 4790 | 11656 |
| 479 | 20230816 | 105600 | 18604800675 | 4800 | 4795 | 4800 | 4795 | 2439 |
| 480 | 20230816 | 105500 | 18593095340 | 4795 | 4810 | 4815 | 4790 | 6599 |
| 481 | 20230816 | 105400 | 18561421690 | 4815 | 4795 | 4815 | 4785 | 4903 |
| 482 | 20230816 | 105300 | 18537894475 | 4785 | 4785 | 4795 | 4780 | 6841 |
| 483 | 20230816 | 105200 | 18505165280 | 4785 | 4790 | 4795 | 4780 | 18894 |
| 484 | 20230816 | 105100 | 18414767940 | 4795 | 4790 | 4795 | 4785 | 11519 |
| 485 | 20230816 | 105000 | 18359591695 | 4795 | 4810 | 4810 | 4790 | 26101 |
| 486 | 20230816 | 104900 | 18234302115 | 4810 | 4800 | 4810 | 4800 | 8484 |
| 487 | 20230816 | 104800 | 18193555920 | 4805 | 4815 | 4820 | 4800 | 9934 |
| 488 | 20230816 | 104700 | 18145802845 | 4815 | 4820 | 4825 | 4810 | 4852 |
| 489 | 20230816 | 104600 | 18122437250 | 4820 | 4820 | 4830 | 4815 | 1253 |
| 490 | 20230816 | 104500 | 18116393875 | 4825 | 4825 | 4825 | 4815 | 1622 |
| 491 | 20230816 | 104400 | 18108574505 | 4830 | 4805 | 4830 | 4805 | 3613 |
| 492 | 20230816 | 104300 | 18091204385 | 4805 | 4820 | 4820 | 4795 | 10777 |
| 493 | 20230816 | 104200 | 18039483035 | 4810 | 4830 | 4835 | 4800 | 46666 |
| 494 | 20230816 | 104100 | 17815098175 | 4835 | 4840 | 4840 | 4835 | 2247 |
| 495 | 20230816 | 104000 | 17804232670 | 4840 | 4840 | 4840 | 4835 | 5258 |
| 496 | 20230816 | 103900 | 17778806950 | 4840 | 4835 | 4840 | 4835 | 1497 |
| 497 | 20230816 | 103800 | 17771568595 | 4835 | 4830 | 4840 | 4830 | 4780 |
| 498 | 20230816 | 103700 | 17748463835 | 4835 | 4840 | 4840 | 4830 | 7683 |
| 499 | 20230816 | 103600 | 17711312170 | 4840 | 4850 | 4850 | 4835 | 8186 |
| 500 | 20230816 | 103500 | 17671672815 | 4855 | 4840 | 4855 | 4840 | 6274 |
| 501 | 20230816 | 103400 | 17641255515 | 4840 | 4845 | 4855 | 4840 | 6718 |
| 502 | 20230816 | 103300 | 17608701285 | 4845 | 4840 | 4850 | 4840 | 6101 |
| 503 | 20230816 | 103200 | 17579155645 | 4840 | 4840 | 4845 | 4840 | 2701 |
| 504 | 20230816 | 103100 | 17566081405 | 4840 | 4845 | 4850 | 4840 | 3991 |
| 505 | 20230816 | 103000 | 17546748580 | 4840 | 4820 | 4845 | 4820 | 8058 |
| 506 | 20230816 | 102900 | 17507818035 | 4820 | 4830 | 4830 | 4810 | 4308 |
| 507 | 20230816 | 102800 | 17487088490 | 4815 | 4825 | 4830 | 4815 | 8398 |
| 508 | 20230816 | 102700 | 17446596190 | 4820 | 4815 | 4825 | 4815 | 5502 |
| 509 | 20230816 | 102600 | 17420072180 | 4810 | 4810 | 4815 | 4810 | 2638 |
| 510 | 20230816 | 102500 | 17407375230 | 4810 | 4810 | 4810 | 4805 | 4684 |
| 511 | 20230816 | 102400 | 17384846445 | 4805 | 4815 | 4820 | 4805 | 3829 |
| 512 | 20230816 | 102300 | 17366427785 | 4815 | 4810 | 4820 | 4805 | 3720 |
| 513 | 20230816 | 102200 | 17348544495 | 4810 | 4810 | 4810 | 4805 | 6173 |
| 514 | 20230816 | 102100 | 17318880545 | 4810 | 4820 | 4820 | 4810 | 7188 |
| 515 | 20230816 | 102000 | 17284289045 | 4815 | 4825 | 4825 | 4815 | 5980 |
| 516 | 20230816 | 101900 | 17255465625 | 4830 | 4830 | 4830 | 4820 | 3928 |
| 517 | 20230816 | 101800 | 17236515950 | 4825 | 4825 | 4830 | 4820 | 3793 |
| 518 | 20230816 | 101700 | 17218214220 | 4820 | 4830 | 4830 | 4820 | 10866 |
| 519 | 20230816 | 101600 | 17165783000 | 4830 | 4830 | 4840 | 4810 | 13237 |
| 520 | 20230816 | 101500 | 17102007400 | 4825 | 4840 | 4850 | 4825 | 8643 |
| 521 | 20230816 | 101400 | 17060235280 | 4835 | 4840 | 4855 | 4835 | 3171 |
| 522 | 20230816 | 101300 | 17044881205 | 4840 | 4880 | 4880 | 4840 | 13935 |
| 523 | 20230816 | 101200 | 16977192125 | 4875 | 4875 | 4880 | 4870 | 12144 |
| 524 | 20230816 | 101100 | 16917999705 | 4870 | 4865 | 4870 | 4860 | 5758 |
| 525 | 20230816 | 101000 | 16889982430 | 4865 | 4865 | 4870 | 4860 | 18334 |
| 526 | 20230816 | 100900 | 16800743930 | 4860 | 4845 | 4865 | 4845 | 11794 |
| 527 | 20230816 | 100800 | 16743478785 | 4845 | 4815 | 4850 | 4815 | 33342 |
| 528 | 20230816 | 100700 | 16582312190 | 4820 | 4815 | 4820 | 4815 | 2824 |
| 529 | 20230816 | 100600 | 16568710245 | 4815 | 4815 | 4820 | 4810 | 5929 |
| 530 | 20230816 | 100500 | 16540144650 | 4810 | 4805 | 4815 | 4805 | 5530 |
| 531 | 20230816 | 100400 | 16513545780 | 4805 | 4820 | 4820 | 4795 | 43835 |
| 532 | 20230816 | 100300 | 16303014965 | 4815 | 4805 | 4820 | 4805 | 7459 |
| 533 | 20230816 | 100200 | 16267094785 | 4815 | 4800 | 4825 | 4795 | 10691 |
| 534 | 20230816 | 100100 | 16215759265 | 4825 | 4795 | 4825 | 4780 | 41475 |
| 535 | 20230816 | 100000 | 16016931130 | 4800 | 4825 | 4825 | 4795 | 34282 |
| 536 | 20230816 | 095900 | 15852177525 | 4825 | 4825 | 4830 | 4815 | 14358 |
| 537 | 20230816 | 095800 | 15782924060 | 4820 | 4825 | 4830 | 4820 | 22892 |
| 538 | 20230816 | 095700 | 15672531720 | 4830 | 4860 | 4860 | 4825 | 34843 |
| 539 | 20230816 | 095600 | 15503986775 | 4855 | 4850 | 4865 | 4850 | 8488 |
| 540 | 20230816 | 095500 | 15462796785 | 4850 | 4860 | 4870 | 4845 | 15546 |
| 541 | 20230816 | 095400 | 15387366380 | 4870 | 4900 | 4900 | 4860 | 40782 |
| 542 | 20230816 | 095300 | 15188404300 | 4895 | 4895 | 4905 | 4895 | 19318 |
| 543 | 20230816 | 095200 | 15093746895 | 4900 | 4905 | 4905 | 4890 | 7751 |
| 544 | 20230816 | 095100 | 15055788795 | 4910 | 4890 | 4910 | 4880 | 21223 |
| 545 | 20230816 | 095000 | 14951848250 | 4890 | 4900 | 4900 | 4880 | 14443 |
| 546 | 20230816 | 094900 | 14881181320 | 4900 | 4890 | 4910 | 4880 | 20281 |
| 547 | 20230816 | 094800 | 14781825690 | 4880 | 4860 | 4895 | 4860 | 36034 |
| 548 | 20230816 | 094700 | 14605924435 | 4860 | 4840 | 4870 | 4840 | 22661 |
| 549 | 20230816 | 094600 | 14495889830 | 4845 | 4835 | 4845 | 4830 | 9867 |
| 550 | 20230816 | 094500 | 14448177175 | 4835 | 4830 | 4835 | 4825 | 7548 |
| 551 | 20230816 | 094400 | 14411725300 | 4835 | 4815 | 4845 | 4810 | 23339 |
| 552 | 20230816 | 094300 | 14299042465 | 4810 | 4820 | 4825 | 4810 | 7095 |
| 553 | 20230816 | 094200 | 14264871935 | 4825 | 4830 | 4835 | 4820 | 23082 |
| 554 | 20230816 | 094100 | 14153451135 | 4830 | 4825 | 4830 | 4820 | 15977 |
| 555 | 20230816 | 094000 | 14076378595 | 4820 | 4815 | 4835 | 4815 | 13294 |
| 556 | 20230816 | 093900 | 14012243240 | 4815 | 4795 | 4815 | 4785 | 22525 |
| 557 | 20230816 | 093800 | 13904210415 | 4790 | 4810 | 4810 | 4790 | 17750 |
| 558 | 20230816 | 093700 | 13818984070 | 4810 | 4820 | 4820 | 4805 | 13911 |
| 559 | 20230816 | 093600 | 13752049150 | 4820 | 4825 | 4825 | 4815 | 14381 |
| 560 | 20230816 | 093500 | 13682735020 | 4825 | 4840 | 4840 | 4820 | 19239 |
| 561 | 20230816 | 093400 | 13589875195 | 4825 | 4840 | 4840 | 4820 | 34602 |
| 562 | 20230816 | 093300 | 13422891115 | 4840 | 4840 | 4845 | 4825 | 20921 |
| 563 | 20230816 | 093200 | 13321728690 | 4840 | 4815 | 4840 | 4810 | 29232 |
| 564 | 20230816 | 093100 | 13180505140 | 4820 | 4800 | 4830 | 4790 | 34033 |
| 565 | 20230816 | 093000 | 13016724595 | 4800 | 4805 | 4815 | 4785 | 26620 |
| 566 | 20230816 | 092900 | 12888866605 | 4805 | 4780 | 4810 | 4755 | 82775 |
| 567 | 20230816 | 092800 | 12493134680 | 4765 | 4830 | 4830 | 4765 | 118357 |
| 568 | 20230816 | 092700 | 11925536695 | 4830 | 4845 | 4850 | 4810 | 58656 |
| 569 | 20230816 | 092600 | 11642343500 | 4850 | 4825 | 4855 | 4820 | 33356 |
| 570 | 20230816 | 092500 | 11480859565 | 4820 | 4830 | 4845 | 4810 | 46587 |
| 571 | 20230816 | 092400 | 11256331900 | 4830 | 4845 | 4850 | 4820 | 39660 |
| 572 | 20230816 | 092300 | 11064609010 | 4850 | 4870 | 4870 | 4840 | 61652 |
| 573 | 20230816 | 092200 | 10765291295 | 4870 | 4925 | 4925 | 4865 | 66103 |
| 574 | 20230816 | 092100 | 10441905405 | 4920 | 4900 | 4925 | 4885 | 22161 |
| 575 | 20230816 | 092000 | 10333029130 | 4905 | 4895 | 4905 | 4870 | 36154 |
| 576 | 20230816 | 091900 | 10156274225 | 4895 | 4920 | 4920 | 4880 | 44239 |
| 577 | 20230816 | 091800 | 9939614510 | 4920 | 4960 | 4960 | 4915 | 35194 |
| 578 | 20230816 | 091700 | 9765982205 | 4960 | 4885 | 4965 | 4865 | 98804 |
| 579 | 20230816 | 091600 | 9279748635 | 4880 | 4870 | 4900 | 4860 | 60190 |
| 580 | 20230816 | 091500 | 8985838045 | 4865 | 4845 | 4870 | 4835 | 39787 |
| 581 | 20230816 | 091400 | 8792896570 | 4845 | 4840 | 4845 | 4810 | 85708 |
| 582 | 20230816 | 091300 | 8379417130 | 4845 | 4875 | 4900 | 4840 | 65274 |
| 583 | 20230816 | 091200 | 8061885680 | 4875 | 4930 | 4930 | 4865 | 86228 |
| 584 | 20230816 | 091100 | 7639681555 | 4915 | 4925 | 4930 | 4880 | 55929 |
| 585 | 20230816 | 091000 | 7365328540 | 4885 | 4900 | 4930 | 4845 | 157051 |
| 586 | 20230816 | 090900 | 6598420620 | 4900 | 5050 | 5050 | 4880 | 189413 |
| 587 | 20230816 | 090800 | 5666274405 | 4980 | 5020 | 5050 | 4975 | 156519 |
| 588 | 20230816 | 090700 | 4883127645 | 5000 | 5100 | 5100 | 4980 | 155419 |
| 589 | 20230816 | 090600 | 4101423830 | 5100 | 5110 | 5120 | 5060 | 80657 |
| 590 | 20230816 | 090500 | 3690286490 | 5110 | 5040 | 5120 | 5000 | 98184 |
| 591 | 20230816 | 090400 | 3194738850 | 5040 | 5280 | 5300 | 5040 | 195213 |
| 592 | 20230816 | 090300 | 2191257060 | 5280 | 5160 | 5300 | 5160 | 103525 |
| 593 | 20230816 | 090200 | 1649894570 | 5160 | 5100 | 5300 | 5070 | 320976 |
| 594 | 20230816 | 090100 | 0 | 6050 | 6050 | 6050 | 6050 | 0 |
| 595 | 20230816 | 090000 | 0 | 6050 | 6050 | 6050 | 6050 | 0 |