30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 190100 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 9141 |
| 3 | 20240923 | 190000 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20240923 | 185900 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20240923 | 185800 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20240923 | 185700 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20240923 | 185600 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20240923 | 185500 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20240923 | 185400 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20240923 | 185300 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20240923 | 185200 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20240923 | 185100 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20240923 | 185000 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20240923 | 184900 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20240923 | 184800 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20240923 | 184700 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20240923 | 184600 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20240923 | 184500 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20240923 | 184400 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20240923 | 184300 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20240923 | 184200 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20240923 | 184100 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20240923 | 184000 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20240923 | 183900 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20240923 | 183800 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20240923 | 183700 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20240923 | 183600 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20240923 | 183500 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20240923 | 183400 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20240923 | 183300 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20240923 | 183200 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20240923 | 183100 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 9141 |
| 33 | 20240923 | 183000 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20240923 | 182900 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20240923 | 182800 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20240923 | 182700 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20240923 | 182600 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20240923 | 182500 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20240923 | 182400 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20240923 | 182300 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20240923 | 182200 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20240923 | 182100 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20240923 | 182000 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20240923 | 181900 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20240923 | 181800 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20240923 | 181700 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20240923 | 181600 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20240923 | 181500 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20240923 | 181400 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20240923 | 181300 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20240923 | 181200 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20240923 | 181100 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20240923 | 181000 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20240923 | 180900 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20240923 | 180800 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20240923 | 180700 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20240923 | 180600 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20240923 | 180500 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20240923 | 180400 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20240923 | 180300 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20240923 | 180200 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20240923 | 180100 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 9141 |
| 63 | 20240923 | 180000 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20240923 | 175900 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20240923 | 175800 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20240923 | 175700 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20240923 | 175600 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20240923 | 175500 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20240923 | 175400 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20240923 | 175300 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20240923 | 175200 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20240923 | 175100 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20240923 | 175000 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20240923 | 174900 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20240923 | 174800 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20240923 | 174700 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20240923 | 174600 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20240923 | 174500 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20240923 | 174400 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20240923 | 174300 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20240923 | 174200 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20240923 | 174100 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20240923 | 174000 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20240923 | 173900 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20240923 | 173800 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20240923 | 173700 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20240923 | 173600 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20240923 | 173500 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20240923 | 173400 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20240923 | 173300 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20240923 | 173200 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20240923 | 173100 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 9141 |
| 93 | 20240923 | 173000 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20240923 | 172900 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20240923 | 172800 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20240923 | 172700 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20240923 | 172600 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20240923 | 172500 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20240923 | 172400 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20240923 | 172300 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20240923 | 172200 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20240923 | 172100 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20240923 | 172000 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20240923 | 171900 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20240923 | 171800 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20240923 | 171700 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20240923 | 171600 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20240923 | 171500 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20240923 | 171400 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20240923 | 171300 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20240923 | 171200 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20240923 | 171100 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20240923 | 171000 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20240923 | 170900 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20240923 | 170800 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20240923 | 170700 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20240923 | 170600 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20240923 | 170500 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20240923 | 170400 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20240923 | 170300 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20240923 | 170200 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20240923 | 170100 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 9141 |
| 123 | 20240923 | 170000 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20240923 | 165900 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20240923 | 165800 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20240923 | 165700 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20240923 | 165600 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20240923 | 165500 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20240923 | 165400 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20240923 | 165300 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20240923 | 165200 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20240923 | 165100 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20240923 | 165000 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20240923 | 164900 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20240923 | 164800 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20240923 | 164700 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20240923 | 164600 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20240923 | 164500 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20240923 | 164400 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20240923 | 164300 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20240923 | 164200 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20240923 | 164100 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20240923 | 164000 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20240923 | 163900 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20240923 | 163800 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20240923 | 163700 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20240923 | 163600 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20240923 | 163500 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20240923 | 163400 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20240923 | 163300 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20240923 | 163200 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20240923 | 163100 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 9141 |
| 153 | 20240923 | 163000 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20240923 | 162900 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20240923 | 162800 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20240923 | 162700 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20240923 | 162600 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20240923 | 162500 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20240923 | 162400 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20240923 | 162300 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20240923 | 162200 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20240923 | 162100 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20240923 | 162000 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20240923 | 161900 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20240923 | 161800 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20240923 | 161700 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20240923 | 161600 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20240923 | 161500 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20240923 | 161400 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20240923 | 161300 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20240923 | 161200 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20240923 | 161100 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20240923 | 161000 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20240923 | 160900 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20240923 | 160800 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20240923 | 160700 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20240923 | 160600 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20240923 | 160500 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20240923 | 160400 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20240923 | 160300 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20240923 | 160200 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20240923 | 160100 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 9141 |
| 183 | 20240923 | 160000 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20240923 | 155900 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20240923 | 155800 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20240923 | 155700 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20240923 | 155600 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20240923 | 155500 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20240923 | 155400 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20240923 | 155300 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20240923 | 155200 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20240923 | 155100 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20240923 | 155000 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20240923 | 154900 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20240923 | 154800 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20240923 | 154700 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20240923 | 154600 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20240923 | 154500 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20240923 | 154400 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20240923 | 154300 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20240923 | 154200 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20240923 | 154100 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20240923 | 154000 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20240923 | 153900 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20240923 | 153800 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20240923 | 153700 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 207 | 20240923 | 153600 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 208 | 20240923 | 153500 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 209 | 20240923 | 153400 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 210 | 20240923 | 153300 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 211 | 20240923 | 153200 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 0 |
| 212 | 20240923 | 153100 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 9141 |
| 213 | 20240923 | 153000 | 12801109030 | 7930 | 7930 | 7930 | 7930 | 9141 |
| 214 | 20240923 | 152900 | 12728620900 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20240923 | 152800 | 12728620900 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20240923 | 152700 | 12728620900 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20240923 | 152600 | 12728620900 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20240923 | 152500 | 12728620900 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20240923 | 152400 | 12728620900 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20240923 | 152300 | 12728620900 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20240923 | 152200 | 12728620900 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20240923 | 152100 | 12728620900 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20240923 | 152000 | 12728620900 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20240923 | 151900 | 12728620900 | 7890 | 7920 | 7940 | 7890 | 1258 |
| 225 | 20240923 | 151800 | 12718669010 | 7920 | 7940 | 7940 | 7920 | 1738 |
| 226 | 20240923 | 151700 | 12704879990 | 7940 | 7960 | 7960 | 7930 | 1567 |
| 227 | 20240923 | 151600 | 12692433010 | 7960 | 7960 | 7960 | 7950 | 4040 |
| 228 | 20240923 | 151500 | 12660285910 | 7960 | 7930 | 7960 | 7910 | 4462 |
| 229 | 20240923 | 151400 | 12624876200 | 7930 | 7910 | 7930 | 7910 | 961 |
| 230 | 20240923 | 151300 | 12617260170 | 7910 | 7910 | 7930 | 7910 | 984 |
| 231 | 20240923 | 151200 | 12609470550 | 7910 | 7910 | 7930 | 7900 | 502 |
| 232 | 20240923 | 151100 | 12605496470 | 7900 | 7900 | 7910 | 7900 | 600 |
| 233 | 20240923 | 151000 | 12600756020 | 7900 | 7930 | 7950 | 7900 | 1556 |
| 234 | 20240923 | 150900 | 12588416580 | 7930 | 7920 | 7930 | 7910 | 1794 |
| 235 | 20240923 | 150800 | 12574195970 | 7900 | 7910 | 7910 | 7900 | 1121 |
| 236 | 20240923 | 150700 | 12565339970 | 7900 | 7900 | 7910 | 7900 | 3194 |
| 237 | 20240923 | 150600 | 12540099400 | 7900 | 7900 | 7900 | 7890 | 2242 |
| 238 | 20240923 | 150500 | 12522387690 | 7890 | 7900 | 7900 | 7890 | 672 |
| 239 | 20240923 | 150400 | 12517081720 | 7900 | 7900 | 7910 | 7900 | 461 |
| 240 | 20240923 | 150300 | 12513439320 | 7900 | 7900 | 7910 | 7900 | 437 |
| 241 | 20240923 | 150200 | 12509986560 | 7900 | 7890 | 7900 | 7890 | 1229 |
| 242 | 20240923 | 150100 | 12500280570 | 7880 | 7900 | 7900 | 7880 | 461 |
| 243 | 20240923 | 150000 | 12496642850 | 7900 | 7900 | 7920 | 7890 | 24 |
| 244 | 20240923 | 145900 | 12496453320 | 7920 | 7890 | 7920 | 7890 | 1677 |
| 245 | 20240923 | 145800 | 12483179460 | 7900 | 7890 | 7900 | 7890 | 658 |
| 246 | 20240923 | 145700 | 12477987390 | 7890 | 7890 | 7890 | 7890 | 157 |
| 247 | 20240923 | 145600 | 12476748660 | 7890 | 7900 | 7900 | 7890 | 1189 |
| 248 | 20240923 | 145500 | 12467356540 | 7900 | 7920 | 7920 | 7900 | 246 |
| 249 | 20240923 | 145400 | 12465412480 | 7900 | 7910 | 7920 | 7900 | 442 |
| 250 | 20240923 | 145300 | 12461914240 | 7910 | 7930 | 7930 | 7910 | 287 |
| 251 | 20240923 | 145200 | 12459640310 | 7930 | 7930 | 7930 | 7930 | 19 |
| 252 | 20240923 | 145100 | 12459489640 | 7910 | 7930 | 7930 | 7910 | 1919 |
| 253 | 20240923 | 145000 | 12444300330 | 7930 | 7920 | 7930 | 7920 | 286 |
| 254 | 20240923 | 144900 | 12442032360 | 7920 | 7920 | 7920 | 7900 | 1146 |
| 255 | 20240923 | 144800 | 12432977660 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20240923 | 144700 | 12432977660 | 7900 | 7890 | 7900 | 7890 | 733 |
| 257 | 20240923 | 144600 | 12427194280 | 7880 | 7930 | 7930 | 7880 | 2099 |
| 258 | 20240923 | 144500 | 12410618240 | 7930 | 7930 | 7930 | 7930 | 244 |
| 259 | 20240923 | 144400 | 12408683320 | 7920 | 7930 | 7930 | 7920 | 540 |
| 260 | 20240923 | 144300 | 12404406160 | 7940 | 7930 | 7940 | 7930 | 980 |
| 261 | 20240923 | 144200 | 12396629650 | 7930 | 7920 | 7930 | 7920 | 672 |
| 262 | 20240923 | 144100 | 12391305150 | 7940 | 7940 | 7940 | 7940 | 8 |
| 263 | 20240923 | 144000 | 12391241630 | 7940 | 7910 | 7940 | 7910 | 1574 |
| 264 | 20240923 | 143900 | 12378787060 | 7910 | 7900 | 7910 | 7870 | 814 |
| 265 | 20240923 | 143800 | 12372363030 | 7880 | 7880 | 7880 | 7880 | 2012 |
| 266 | 20240923 | 143700 | 12356508470 | 7880 | 7890 | 7890 | 7880 | 394 |
| 267 | 20240923 | 143600 | 12353403300 | 7880 | 7880 | 7900 | 7880 | 64 |
| 268 | 20240923 | 143500 | 12352898780 | 7880 | 7890 | 7890 | 7870 | 3563 |
| 269 | 20240923 | 143400 | 12324831600 | 7910 | 7910 | 7920 | 7910 | 112 |
| 270 | 20240923 | 143300 | 12323945220 | 7900 | 7910 | 7910 | 7900 | 562 |
| 271 | 20240923 | 143200 | 12319505400 | 7910 | 7920 | 7920 | 7910 | 3812 |
| 272 | 20240923 | 143100 | 12289342280 | 7940 | 7920 | 7940 | 7910 | 3255 |
| 273 | 20240923 | 143000 | 12263561950 | 7920 | 7930 | 7930 | 7920 | 31 |
| 274 | 20240923 | 142900 | 12263316330 | 7930 | 7930 | 7930 | 7930 | 67 |
| 275 | 20240923 | 142800 | 12262785020 | 7920 | 7920 | 7920 | 7920 | 200 |
| 276 | 20240923 | 142700 | 12261201020 | 7920 | 7930 | 7930 | 7920 | 124 |
| 277 | 20240923 | 142600 | 12260218430 | 7930 | 7930 | 7930 | 7930 | 347 |
| 278 | 20240923 | 142500 | 12257466720 | 7930 | 7930 | 7940 | 7930 | 79 |
| 279 | 20240923 | 142400 | 12256840240 | 7930 | 7930 | 7930 | 7930 | 333 |
| 280 | 20240923 | 142300 | 12254199550 | 7930 | 7910 | 7930 | 7910 | 123 |
| 281 | 20240923 | 142200 | 12253226180 | 7910 | 7910 | 7920 | 7910 | 82 |
| 282 | 20240923 | 142100 | 12252577460 | 7910 | 7910 | 7910 | 7910 | 181 |
| 283 | 20240923 | 142000 | 12251145750 | 7900 | 7910 | 7910 | 7900 | 449 |
| 284 | 20240923 | 141900 | 12247598470 | 7900 | 7930 | 7930 | 7900 | 2168 |
| 285 | 20240923 | 141800 | 12230445290 | 7930 | 7910 | 7930 | 7910 | 1060 |
| 286 | 20240923 | 141700 | 12222053510 | 7910 | 7950 | 7950 | 7910 | 2698 |
| 287 | 20240923 | 141600 | 12200688500 | 7950 | 7960 | 7960 | 7930 | 48 |
| 288 | 20240923 | 141500 | 12200307470 | 7930 | 7940 | 7970 | 7930 | 964 |
| 289 | 20240923 | 141400 | 12192661210 | 7940 | 7960 | 7960 | 7940 | 1615 |
| 290 | 20240923 | 141300 | 12179809330 | 7960 | 7970 | 7970 | 7960 | 118 |
| 291 | 20240923 | 141200 | 12178869040 | 7970 | 7980 | 7980 | 7960 | 264 |
| 292 | 20240923 | 141100 | 12176766780 | 7960 | 7940 | 7980 | 7930 | 2259 |
| 293 | 20240923 | 141000 | 12158800050 | 7940 | 7950 | 7950 | 7940 | 427 |
| 294 | 20240923 | 140900 | 12155409190 | 7940 | 7960 | 7960 | 7940 | 2390 |
| 295 | 20240923 | 140800 | 12136407390 | 7960 | 7970 | 7970 | 7960 | 294 |
| 296 | 20240923 | 140700 | 12134065270 | 7970 | 7980 | 7980 | 7970 | 385 |
| 297 | 20240923 | 140600 | 12130995690 | 7980 | 7980 | 7980 | 7980 | 342 |
| 298 | 20240923 | 140500 | 12128266530 | 7980 | 7980 | 7980 | 7980 | 110 |
| 299 | 20240923 | 140400 | 12127388730 | 7980 | 7990 | 7990 | 7980 | 243 |
| 300 | 20240923 | 140300 | 12125448800 | 7990 | 7990 | 7990 | 7990 | 36 |
| 301 | 20240923 | 140200 | 12125161160 | 7990 | 7960 | 7990 | 7960 | 208 |
| 302 | 20240923 | 140100 | 12123499350 | 7960 | 7960 | 7990 | 7960 | 67 |
| 303 | 20240923 | 140000 | 12122966000 | 7950 | 7970 | 7990 | 7950 | 1859 |
| 304 | 20240923 | 135900 | 12108179310 | 7980 | 7970 | 7980 | 7970 | 377 |
| 305 | 20240923 | 135800 | 12105173250 | 7970 | 7980 | 7980 | 7970 | 70 |
| 306 | 20240923 | 135700 | 12104615030 | 7980 | 7990 | 7990 | 7980 | 24 |
| 307 | 20240923 | 135600 | 12104423500 | 7990 | 7990 | 7990 | 7990 | 46 |
| 308 | 20240923 | 135500 | 12104055960 | 7980 | 7980 | 7980 | 7970 | 276 |
| 309 | 20240923 | 135400 | 12101854460 | 7990 | 7990 | 7990 | 7990 | 159 |
| 310 | 20240923 | 135300 | 12100584050 | 7990 | 7970 | 7990 | 7970 | 3 |
| 311 | 20240923 | 135200 | 12100560100 | 7970 | 7980 | 7980 | 7970 | 10015 |
| 312 | 20240923 | 135100 | 12020739200 | 7970 | 7970 | 7970 | 7970 | 14 |
| 313 | 20240923 | 135000 | 12020627620 | 7990 | 8000 | 8000 | 7990 | 1127 |
| 314 | 20240923 | 134900 | 12011621100 | 7990 | 8000 | 8000 | 7990 | 653 |
| 315 | 20240923 | 134800 | 12006399190 | 8000 | 7990 | 8010 | 7990 | 9929 |
| 316 | 20240923 | 134700 | 11926985820 | 7980 | 7980 | 7980 | 7980 | 1209 |
| 317 | 20240923 | 134600 | 11917338000 | 7970 | 7980 | 7980 | 7970 | 248 |
| 318 | 20240923 | 134500 | 11915361430 | 7980 | 7990 | 7990 | 7980 | 194 |
| 319 | 20240923 | 134400 | 11913812370 | 7990 | 7970 | 7990 | 7970 | 1536 |
| 320 | 20240923 | 134300 | 11901560580 | 7950 | 7950 | 7960 | 7940 | 1074 |
| 321 | 20240923 | 134200 | 11893019870 | 7950 | 7970 | 7970 | 7950 | 204 |
| 322 | 20240923 | 134100 | 11891395300 | 7970 | 7980 | 7980 | 7950 | 424 |
| 323 | 20240923 | 134000 | 11888021650 | 7970 | 7960 | 7970 | 7960 | 481 |
| 324 | 20240923 | 133900 | 11884188410 | 7960 | 7970 | 7970 | 7960 | 62 |
| 325 | 20240923 | 133800 | 11883694770 | 7970 | 7940 | 7970 | 7930 | 766 |
| 326 | 20240923 | 133700 | 11877608030 | 7940 | 7950 | 7950 | 7940 | 390 |
| 327 | 20240923 | 133600 | 11874510980 | 7950 | 7970 | 7970 | 7950 | 224 |
| 328 | 20240923 | 133500 | 11872727610 | 7970 | 7990 | 7990 | 7970 | 140 |
| 329 | 20240923 | 133400 | 11871609090 | 7950 | 7980 | 7990 | 7950 | 350 |
| 330 | 20240923 | 133300 | 11868814180 | 7980 | 7980 | 7980 | 7980 | 344 |
| 331 | 20240923 | 133200 | 11866069060 | 7970 | 7970 | 7970 | 7960 | 2085 |
| 332 | 20240923 | 133100 | 11849456310 | 7970 | 7960 | 7970 | 7960 | 617 |
| 333 | 20240923 | 133000 | 11844543600 | 7960 | 7950 | 7960 | 7950 | 297 |
| 334 | 20240923 | 132900 | 11842181010 | 7950 | 7960 | 7960 | 7950 | 275 |
| 335 | 20240923 | 132800 | 11839994020 | 7950 | 7960 | 7970 | 7950 | 318 |
| 336 | 20240923 | 132700 | 11837465730 | 7960 | 7960 | 7970 | 7960 | 116 |
| 337 | 20240923 | 132600 | 11836541910 | 7960 | 7960 | 7960 | 7960 | 2 |
| 338 | 20240923 | 132500 | 11836525990 | 7960 | 7980 | 7980 | 7950 | 193 |
| 339 | 20240923 | 132400 | 11834990900 | 7980 | 7960 | 7980 | 7940 | 5926 |
| 340 | 20240923 | 132300 | 11787931860 | 7960 | 7980 | 7980 | 7940 | 1505 |
| 341 | 20240923 | 132200 | 11775976600 | 7980 | 7980 | 7980 | 7950 | 279 |
| 342 | 20240923 | 132100 | 11773755590 | 7980 | 7970 | 7980 | 7970 | 407 |
| 343 | 20240923 | 132000 | 11770507840 | 7970 | 7960 | 7970 | 7950 | 587 |
| 344 | 20240923 | 131900 | 11765833000 | 7960 | 7960 | 7960 | 7950 | 307 |
| 345 | 20240923 | 131800 | 11763391800 | 7960 | 7950 | 7960 | 7950 | 141 |
| 346 | 20240923 | 131700 | 11762269700 | 7950 | 7970 | 7970 | 7950 | 176 |
| 347 | 20240923 | 131600 | 11760869000 | 7950 | 7960 | 7960 | 7950 | 316 |
| 348 | 20240923 | 131500 | 11758354130 | 7960 | 7960 | 7960 | 7960 | 31 |
| 349 | 20240923 | 131400 | 11758107370 | 7950 | 7970 | 7970 | 7950 | 147 |
| 350 | 20240923 | 131300 | 11756936820 | 7960 | 7950 | 7960 | 7950 | 626 |
| 351 | 20240923 | 131200 | 11751957560 | 7950 | 7950 | 7970 | 7950 | 305 |
| 352 | 20240923 | 131100 | 11749532010 | 7950 | 7950 | 7950 | 7940 | 117 |
| 353 | 20240923 | 131000 | 11748602000 | 7980 | 7980 | 7980 | 7980 | 1 |
| 354 | 20240923 | 130900 | 11748594020 | 7980 | 7980 | 7990 | 7970 | 641 |
| 355 | 20240923 | 130800 | 11743480550 | 7980 | 7970 | 8000 | 7970 | 674 |
| 356 | 20240923 | 130700 | 11738099340 | 7980 | 7980 | 7980 | 7950 | 370 |
| 357 | 20240923 | 130600 | 11735150750 | 7980 | 7990 | 7990 | 7910 | 4102 |
| 358 | 20240923 | 130500 | 11702519730 | 8000 | 7990 | 8000 | 7990 | 165 |
| 359 | 20240923 | 130400 | 11701199760 | 7990 | 8000 | 8000 | 7990 | 391 |
| 360 | 20240923 | 130300 | 11698074130 | 8000 | 7990 | 8000 | 7990 | 2393 |
| 361 | 20240923 | 130200 | 11678931150 | 7990 | 7970 | 7990 | 7970 | 1372 |
| 362 | 20240923 | 130100 | 11667978410 | 7960 | 7970 | 7970 | 7960 | 77 |
| 363 | 20240923 | 130000 | 11667365170 | 7970 | 7970 | 7980 | 7970 | 17 |
| 364 | 20240923 | 125900 | 11667229650 | 7970 | 7970 | 7970 | 7950 | 191 |
| 365 | 20240923 | 125800 | 11665707730 | 7970 | 7960 | 7970 | 7950 | 308 |
| 366 | 20240923 | 125700 | 11663255270 | 7950 | 7960 | 7960 | 7950 | 262 |
| 367 | 20240923 | 125600 | 11661170860 | 7940 | 7980 | 7980 | 7940 | 1862 |
| 368 | 20240923 | 125500 | 11646353250 | 7980 | 7970 | 7980 | 7970 | 658 |
| 369 | 20240923 | 125400 | 11641108960 | 7970 | 7960 | 7970 | 7960 | 2070 |
| 370 | 20240923 | 125300 | 11624628220 | 7960 | 7960 | 7960 | 7950 | 248 |
| 371 | 20240923 | 125200 | 11622654450 | 7960 | 7940 | 7960 | 7940 | 6133 |
| 372 | 20240923 | 125100 | 11573943440 | 7930 | 7940 | 7950 | 7930 | 806 |
| 373 | 20240923 | 125000 | 11567542940 | 7940 | 7940 | 7940 | 7930 | 49 |
| 374 | 20240923 | 124900 | 11567153890 | 7940 | 7940 | 7940 | 7930 | 15 |
| 375 | 20240923 | 124800 | 11567034890 | 7950 | 7930 | 7950 | 7930 | 414 |
| 376 | 20240923 | 124700 | 11563748110 | 7930 | 7930 | 7940 | 7930 | 196 |
| 377 | 20240923 | 124600 | 11562193270 | 7930 | 7940 | 7940 | 7930 | 882 |
| 378 | 20240923 | 124500 | 11555197000 | 7940 | 7960 | 7960 | 7940 | 1230 |
| 379 | 20240923 | 124400 | 11545422740 | 7960 | 7960 | 7970 | 7940 | 1271 |
| 380 | 20240923 | 124300 | 11535312280 | 7950 | 7960 | 7970 | 7950 | 390 |
| 381 | 20240923 | 124200 | 11532209640 | 7960 | 7950 | 7970 | 7950 | 382 |
| 382 | 20240923 | 124100 | 11529169170 | 7950 | 7950 | 7970 | 7940 | 1780 |
| 383 | 20240923 | 124000 | 11515007990 | 7950 | 7930 | 7950 | 7920 | 792 |
| 384 | 20240923 | 123900 | 11508724150 | 7930 | 7920 | 7930 | 7920 | 339 |
| 385 | 20240923 | 123800 | 11506038260 | 7920 | 7920 | 7920 | 7920 | 158 |
| 386 | 20240923 | 123700 | 11504786900 | 7920 | 7910 | 7920 | 7910 | 798 |
| 387 | 20240923 | 123600 | 11498474710 | 7910 | 7910 | 7910 | 7900 | 351 |
| 388 | 20240923 | 123500 | 11495701270 | 7900 | 7910 | 7910 | 7890 | 1408 |
| 389 | 20240923 | 123400 | 11484582880 | 7910 | 7910 | 7910 | 7900 | 511 |
| 390 | 20240923 | 123300 | 11480541640 | 7910 | 7890 | 7910 | 7890 | 331 |
| 391 | 20240923 | 123200 | 11477929990 | 7890 | 7900 | 7910 | 7890 | 370 |
| 392 | 20240923 | 123100 | 11475008290 | 7900 | 7910 | 7910 | 7900 | 75 |
| 393 | 20240923 | 123000 | 11474415290 | 7920 | 7920 | 7920 | 7910 | 43 |
| 394 | 20240923 | 122900 | 11474075040 | 7920 | 7910 | 7920 | 7910 | 317 |
| 395 | 20240923 | 122800 | 11471567550 | 7920 | 7920 | 7920 | 7920 | 104 |
| 396 | 20240923 | 122700 | 11470743870 | 7930 | 7940 | 7940 | 7870 | 575 |
| 397 | 20240923 | 122600 | 11466203570 | 7940 | 7940 | 7940 | 7930 | 329 |
| 398 | 20240923 | 122500 | 11463593480 | 7940 | 7910 | 7940 | 7910 | 2385 |
| 399 | 20240923 | 122400 | 11444681800 | 7910 | 7910 | 7910 | 7910 | 321 |
| 400 | 20240923 | 122300 | 11442142690 | 7910 | 7900 | 7910 | 7900 | 447 |
| 401 | 20240923 | 122200 | 11438611300 | 7870 | 7870 | 7870 | 7870 | 280 |
| 402 | 20240923 | 122100 | 11436407700 | 7870 | 7900 | 7910 | 7860 | 2255 |
| 403 | 20240923 | 122000 | 11418653940 | 7910 | 7890 | 7910 | 7890 | 94 |
| 404 | 20240923 | 121900 | 11417911340 | 7900 | 7900 | 7900 | 7890 | 109 |
| 405 | 20240923 | 121800 | 11417050890 | 7890 | 7920 | 7920 | 7890 | 260 |
| 406 | 20240923 | 121700 | 11414997360 | 7900 | 7900 | 7900 | 7900 | 379 |
| 407 | 20240923 | 121600 | 11412003260 | 7900 | 7910 | 7910 | 7900 | 564 |
| 408 | 20240923 | 121500 | 11407547480 | 7910 | 7910 | 7910 | 7910 | 179 |
| 409 | 20240923 | 121400 | 11406131590 | 7900 | 7900 | 7910 | 7900 | 675 |
| 410 | 20240923 | 121300 | 11400792670 | 7910 | 7880 | 7910 | 7880 | 2364 |
| 411 | 20240923 | 121200 | 11382122860 | 7890 | 7880 | 7890 | 7880 | 311 |
| 412 | 20240923 | 121100 | 11379671510 | 7880 | 7890 | 7890 | 7880 | 104 |
| 413 | 20240923 | 121000 | 11378851910 | 7900 | 7910 | 7910 | 7900 | 780 |
| 414 | 20240923 | 120900 | 11372687280 | 7900 | 7900 | 7900 | 7880 | 925 |
| 415 | 20240923 | 120800 | 11365381580 | 7900 | 7880 | 7900 | 7880 | 1209 |
| 416 | 20240923 | 120700 | 11355850580 | 7880 | 7890 | 7900 | 7880 | 95 |
| 417 | 20240923 | 120600 | 11355100690 | 7890 | 7890 | 7900 | 7890 | 414 |
| 418 | 20240923 | 120500 | 11351834210 | 7890 | 7900 | 7900 | 7890 | 199 |
| 419 | 20240923 | 120400 | 11350262900 | 7900 | 7890 | 7900 | 7890 | 231 |
| 420 | 20240923 | 120300 | 11348439850 | 7890 | 7880 | 7900 | 7880 | 607 |
| 421 | 20240923 | 120200 | 11343656310 | 7880 | 7880 | 7900 | 7880 | 1191 |
| 422 | 20240923 | 120100 | 11334265410 | 7890 | 7870 | 7890 | 7870 | 366 |
| 423 | 20240923 | 120000 | 11331383310 | 7870 | 7880 | 7880 | 7870 | 137 |
| 424 | 20240923 | 115900 | 11330303930 | 7880 | 7880 | 7880 | 7870 | 133 |
| 425 | 20240923 | 115800 | 11329256870 | 7890 | 7900 | 7900 | 7880 | 1231 |
| 426 | 20240923 | 115700 | 11319545120 | 7910 | 7900 | 7910 | 7900 | 295 |
| 427 | 20240923 | 115600 | 11317212130 | 7910 | 7890 | 7910 | 7890 | 243 |
| 428 | 20240923 | 115500 | 11315291600 | 7890 | 7910 | 7910 | 7890 | 797 |
| 429 | 20240923 | 115400 | 11308992200 | 7910 | 7870 | 7910 | 7870 | 802 |
| 430 | 20240923 | 115300 | 11302656990 | 7870 | 7870 | 7900 | 7860 | 3147 |
| 431 | 20240923 | 115200 | 11277902560 | 7860 | 7910 | 7910 | 7860 | 2821 |
| 432 | 20240923 | 115100 | 11255683550 | 7920 | 7910 | 7920 | 7890 | 348 |
| 433 | 20240923 | 115000 | 11252937140 | 7910 | 7930 | 7930 | 7880 | 95 |
| 434 | 20240923 | 114900 | 11252187380 | 7920 | 7870 | 7940 | 7870 | 8288 |
| 435 | 20240923 | 114800 | 11186820320 | 7870 | 7890 | 7890 | 7860 | 1055 |
| 436 | 20240923 | 114700 | 11178519470 | 7890 | 7900 | 7900 | 7890 | 209 |
| 437 | 20240923 | 114600 | 11176870330 | 7900 | 7900 | 7900 | 7880 | 970 |
| 438 | 20240923 | 114500 | 11169216470 | 7890 | 7890 | 7900 | 7860 | 12750 |
| 439 | 20240923 | 114400 | 11068650620 | 7880 | 7900 | 7900 | 7880 | 1033 |
| 440 | 20240923 | 114300 | 11060496920 | 7890 | 7910 | 7910 | 7890 | 392 |
| 441 | 20240923 | 114200 | 11057400660 | 7910 | 7910 | 7910 | 7910 | 144 |
| 442 | 20240923 | 114100 | 11056261620 | 7920 | 7930 | 7930 | 7890 | 1068 |
| 443 | 20240923 | 114000 | 11047823010 | 7930 | 7930 | 7930 | 7920 | 411 |
| 444 | 20240923 | 113900 | 11044564580 | 7900 | 7940 | 7940 | 7900 | 1299 |
| 445 | 20240923 | 113800 | 11034300420 | 7940 | 7940 | 7940 | 7910 | 947 |
| 446 | 20240923 | 113700 | 11026798900 | 7940 | 7930 | 7940 | 7930 | 425 |
| 447 | 20240923 | 113600 | 11023425640 | 7930 | 7930 | 7930 | 7920 | 458 |
| 448 | 20240923 | 113500 | 11019794000 | 7920 | 7930 | 7940 | 7910 | 701 |
| 449 | 20240923 | 113400 | 11014237620 | 7940 | 7940 | 7940 | 7930 | 104 |
| 450 | 20240923 | 113300 | 11013411920 | 7930 | 7900 | 7950 | 7900 | 455 |
| 451 | 20240923 | 113200 | 11009802190 | 7900 | 7910 | 7920 | 7880 | 455 |
| 452 | 20240923 | 113100 | 11006202700 | 7880 | 7880 | 7920 | 7860 | 5271 |
| 453 | 20240923 | 113000 | 10964578490 | 7870 | 7910 | 7910 | 7870 | 1823 |
| 454 | 20240923 | 112900 | 10950179650 | 7910 | 7930 | 7930 | 7910 | 1727 |
| 455 | 20240923 | 112800 | 10936506290 | 7930 | 7920 | 7930 | 7920 | 1526 |
| 456 | 20240923 | 112700 | 10924406660 | 7920 | 7900 | 7930 | 7900 | 1530 |
| 457 | 20240923 | 112600 | 10912316670 | 7890 | 7940 | 7940 | 7800 | 9422 |
| 458 | 20240923 | 112500 | 10838027320 | 7960 | 7940 | 7960 | 7930 | 237 |
| 459 | 20240923 | 112400 | 10836147080 | 7950 | 7940 | 7950 | 7910 | 1282 |
| 460 | 20240923 | 112300 | 10825984530 | 7940 | 7980 | 7980 | 7940 | 381 |
| 461 | 20240923 | 112200 | 10822954470 | 7980 | 7970 | 7990 | 7950 | 608 |
| 462 | 20240923 | 112100 | 10818116400 | 7970 | 8000 | 8000 | 7970 | 147 |
| 463 | 20240923 | 112000 | 10816942630 | 8000 | 7980 | 8000 | 7980 | 3488 |
| 464 | 20240923 | 111900 | 10789048870 | 7980 | 7910 | 7990 | 7910 | 3316 |
| 465 | 20240923 | 111800 | 10762667160 | 7910 | 7940 | 7960 | 7910 | 2543 |
| 466 | 20240923 | 111700 | 10742509790 | 7940 | 7950 | 7970 | 7920 | 6501 |
| 467 | 20240923 | 111600 | 10690957500 | 7940 | 7970 | 8000 | 7940 | 5806 |
| 468 | 20240923 | 111500 | 10644675070 | 7970 | 8020 | 8020 | 7940 | 15892 |
| 469 | 20240923 | 111400 | 10518017660 | 8010 | 8030 | 8040 | 8010 | 2471 |
| 470 | 20240923 | 111300 | 10498200230 | 8040 | 8030 | 8050 | 8030 | 681 |
| 471 | 20240923 | 111200 | 10492729510 | 8040 | 8050 | 8060 | 8040 | 1848 |
| 472 | 20240923 | 111100 | 10477862550 | 8060 | 8050 | 8060 | 8040 | 1283 |
| 473 | 20240923 | 111000 | 10467534050 | 8050 | 8030 | 8050 | 8020 | 735 |
| 474 | 20240923 | 110900 | 10461629970 | 8050 | 8040 | 8050 | 8030 | 1818 |
| 475 | 20240923 | 110800 | 10447005950 | 8050 | 8030 | 8050 | 8020 | 2658 |
| 476 | 20240923 | 110700 | 10425670520 | 8040 | 8010 | 8050 | 8010 | 2027 |
| 477 | 20240923 | 110600 | 10409387740 | 8010 | 8040 | 8040 | 8010 | 8158 |
| 478 | 20240923 | 110500 | 10343994560 | 8050 | 8070 | 8080 | 8050 | 7407 |
| 479 | 20240923 | 110400 | 10284265000 | 8070 | 8120 | 8120 | 8070 | 5591 |
| 480 | 20240923 | 110300 | 10239061200 | 8130 | 8090 | 8140 | 8090 | 1989 |
| 481 | 20240923 | 110200 | 10222929880 | 8090 | 8100 | 8100 | 8090 | 1986 |
| 482 | 20240923 | 110100 | 10206861000 | 8100 | 8130 | 8130 | 8100 | 1297 |
| 483 | 20240923 | 110000 | 10196352900 | 8130 | 8130 | 8140 | 8130 | 624 |
| 484 | 20240923 | 105900 | 10191279770 | 8130 | 8110 | 8130 | 8110 | 203 |
| 485 | 20240923 | 105800 | 10189632830 | 8110 | 8110 | 8130 | 8110 | 1002 |
| 486 | 20240923 | 105700 | 10181494210 | 8110 | 8110 | 8110 | 8090 | 2879 |
| 487 | 20240923 | 105600 | 10158172170 | 8110 | 8110 | 8110 | 8100 | 7113 |
| 488 | 20240923 | 105500 | 10100545200 | 8110 | 8130 | 8150 | 8110 | 2482 |
| 489 | 20240923 | 105400 | 10080396110 | 8130 | 8130 | 8150 | 8100 | 5516 |
| 490 | 20240923 | 105300 | 10035619520 | 8150 | 8150 | 8160 | 8130 | 2245 |
| 491 | 20240923 | 105200 | 10017312500 | 8150 | 8150 | 8160 | 8130 | 6652 |
| 492 | 20240923 | 105100 | 9963181810 | 8160 | 8140 | 8160 | 8120 | 5406 |
| 493 | 20240923 | 105000 | 9919174660 | 8130 | 8150 | 8150 | 8130 | 2620 |
| 494 | 20240923 | 104900 | 9897860670 | 8140 | 8140 | 8160 | 8130 | 2073 |
| 495 | 20240923 | 104800 | 9880984140 | 8160 | 8170 | 8170 | 8150 | 557 |
| 496 | 20240923 | 104700 | 9876443750 | 8180 | 8150 | 8190 | 8150 | 4164 |
| 497 | 20240923 | 104600 | 9842437580 | 8150 | 8140 | 8160 | 8140 | 2545 |
| 498 | 20240923 | 104500 | 9821699800 | 8160 | 8160 | 8170 | 8140 | 1139 |
| 499 | 20240923 | 104400 | 9812424780 | 8160 | 8140 | 8160 | 8130 | 4502 |
| 500 | 20240923 | 104300 | 9775763700 | 8140 | 8170 | 8170 | 8140 | 3681 |
| 501 | 20240923 | 104200 | 9745763290 | 8170 | 8150 | 8190 | 8150 | 2426 |
| 502 | 20240923 | 104100 | 9725935310 | 8150 | 8190 | 8190 | 8150 | 2479 |
| 503 | 20240923 | 104000 | 9705727120 | 8190 | 8150 | 8200 | 8150 | 5589 |
| 504 | 20240923 | 103900 | 9660002960 | 8170 | 8150 | 8180 | 8150 | 2714 |
| 505 | 20240923 | 103800 | 9637855660 | 8180 | 8150 | 8180 | 8150 | 5568 |
| 506 | 20240923 | 103700 | 9592395450 | 8170 | 8150 | 8170 | 8100 | 14601 |
| 507 | 20240923 | 103600 | 9473781630 | 8150 | 8170 | 8170 | 8120 | 12668 |
| 508 | 20240923 | 103500 | 9370637030 | 8170 | 8190 | 8190 | 8120 | 22876 |
| 509 | 20240923 | 103400 | 9184113760 | 8190 | 8230 | 8250 | 8150 | 36355 |
| 510 | 20240923 | 103300 | 8886811490 | 8210 | 8310 | 8360 | 8170 | 57483 |
| 511 | 20240923 | 103200 | 8413444650 | 8320 | 8460 | 8470 | 8260 | 91570 |
| 512 | 20240923 | 103100 | 7647870750 | 8450 | 8220 | 8490 | 8220 | 187145 |
| 513 | 20240923 | 103000 | 6081115290 | 8220 | 8170 | 8220 | 8160 | 8595 |
| 514 | 20240923 | 102900 | 6010657900 | 8170 | 8160 | 8180 | 8160 | 787 |
| 515 | 20240923 | 102800 | 6004232070 | 8160 | 8140 | 8160 | 8140 | 644 |
| 516 | 20240923 | 102700 | 5998985780 | 8140 | 8140 | 8140 | 8140 | 337 |
| 517 | 20240923 | 102600 | 5996242600 | 8180 | 8150 | 8180 | 8140 | 2037 |
| 518 | 20240923 | 102500 | 5979614510 | 8160 | 8120 | 8160 | 8120 | 3685 |
| 519 | 20240923 | 102400 | 5949667780 | 8120 | 8150 | 8150 | 8120 | 1296 |
| 520 | 20240923 | 102300 | 5939136370 | 8150 | 8170 | 8170 | 8150 | 559 |
| 521 | 20240923 | 102200 | 5934580480 | 8170 | 8150 | 8170 | 8140 | 539 |
| 522 | 20240923 | 102100 | 5930186520 | 8150 | 8170 | 8170 | 8150 | 1235 |
| 523 | 20240923 | 102000 | 5920097490 | 8170 | 8150 | 8180 | 8150 | 588 |
| 524 | 20240923 | 101900 | 5915301570 | 8150 | 8160 | 8170 | 8130 | 2157 |
| 525 | 20240923 | 101800 | 5897733760 | 8170 | 8190 | 8200 | 8170 | 4628 |
| 526 | 20240923 | 101700 | 5859847830 | 8180 | 8200 | 8200 | 8180 | 1651 |
| 527 | 20240923 | 101600 | 5846326650 | 8200 | 8210 | 8220 | 8190 | 3706 |
| 528 | 20240923 | 101500 | 5815909850 | 8210 | 8190 | 8220 | 8160 | 13353 |
| 529 | 20240923 | 101400 | 5706426940 | 8160 | 8190 | 8200 | 8160 | 3818 |
| 530 | 20240923 | 101300 | 5675203650 | 8190 | 8140 | 8190 | 8140 | 3080 |
| 531 | 20240923 | 101200 | 5650017060 | 8160 | 8130 | 8160 | 8120 | 1957 |
| 532 | 20240923 | 101100 | 5634074210 | 8130 | 8160 | 8160 | 8120 | 5887 |
| 533 | 20240923 | 101000 | 5586224470 | 8150 | 8140 | 8160 | 8140 | 1803 |
| 534 | 20240923 | 100900 | 5571535880 | 8130 | 8120 | 8140 | 8120 | 857 |
| 535 | 20240923 | 100800 | 5564570930 | 8120 | 8140 | 8140 | 8120 | 2049 |
| 536 | 20240923 | 100700 | 5547918520 | 8140 | 8150 | 8170 | 8130 | 5934 |
| 537 | 20240923 | 100600 | 5499535400 | 8150 | 8140 | 8160 | 8140 | 475 |
| 538 | 20240923 | 100500 | 5495664810 | 8140 | 8160 | 8160 | 8130 | 3721 |
| 539 | 20240923 | 100400 | 5465360200 | 8160 | 8160 | 8190 | 8150 | 5507 |
| 540 | 20240923 | 100300 | 5420395350 | 8160 | 8170 | 8170 | 8150 | 2937 |
| 541 | 20240923 | 100200 | 5396453320 | 8170 | 8180 | 8200 | 8140 | 6623 |
| 542 | 20240923 | 100100 | 5342326070 | 8170 | 8170 | 8180 | 8150 | 1638 |
| 543 | 20240923 | 100000 | 5328963060 | 8170 | 8120 | 8170 | 8100 | 3989 |
| 544 | 20240923 | 095900 | 5296545980 | 8120 | 8130 | 8140 | 8110 | 1096 |
| 545 | 20240923 | 095800 | 5287641950 | 8110 | 8160 | 8160 | 8110 | 4910 |
| 546 | 20240923 | 095700 | 5247698180 | 8170 | 8190 | 8190 | 8150 | 2361 |
| 547 | 20240923 | 095600 | 5228438620 | 8180 | 8190 | 8210 | 8180 | 2803 |
| 548 | 20240923 | 095500 | 5205478400 | 8200 | 8160 | 8200 | 8150 | 2610 |
| 549 | 20240923 | 095400 | 5184160170 | 8170 | 8210 | 8210 | 8170 | 3325 |
| 550 | 20240923 | 095300 | 5156946380 | 8190 | 8150 | 8210 | 8150 | 4669 |
| 551 | 20240923 | 095200 | 5118753480 | 8160 | 8150 | 8170 | 8140 | 3661 |
| 552 | 20240923 | 095100 | 5088920800 | 8160 | 8190 | 8200 | 8150 | 3498 |
| 553 | 20240923 | 095000 | 5060331820 | 8190 | 8230 | 8230 | 8150 | 14477 |
| 554 | 20240923 | 094900 | 4941643390 | 8220 | 8110 | 8250 | 8110 | 27036 |
| 555 | 20240923 | 094800 | 4719766430 | 8110 | 8120 | 8130 | 8110 | 4280 |
| 556 | 20240923 | 094700 | 4685036360 | 8110 | 8130 | 8130 | 8100 | 6136 |
| 557 | 20240923 | 094600 | 4635277180 | 8130 | 8160 | 8180 | 8110 | 9389 |
| 558 | 20240923 | 094500 | 4558802530 | 8160 | 8180 | 8200 | 8080 | 26436 |
| 559 | 20240923 | 094400 | 4343402000 | 8190 | 8070 | 8280 | 8070 | 58178 |
| 560 | 20240923 | 094300 | 3867985370 | 8060 | 8070 | 8080 | 8010 | 6453 |
| 561 | 20240923 | 094200 | 3816055950 | 8070 | 8020 | 8090 | 8010 | 20708 |
| 562 | 20240923 | 094100 | 3649445590 | 8020 | 8230 | 8280 | 8020 | 94737 |
| 563 | 20240923 | 094000 | 2877964020 | 8240 | 7940 | 8280 | 7940 | 75496 |
| 564 | 20240923 | 093900 | 2264275110 | 7940 | 7940 | 7940 | 7940 | 171 |
| 565 | 20240923 | 093800 | 2262917370 | 7970 | 7970 | 7980 | 7950 | 2561 |
| 566 | 20240923 | 093700 | 2242543420 | 7970 | 7960 | 7970 | 7960 | 2088 |
| 567 | 20240923 | 093600 | 2225906490 | 7960 | 7920 | 7970 | 7920 | 3227 |
| 568 | 20240923 | 093500 | 2200309170 | 7920 | 7930 | 7930 | 7920 | 817 |
| 569 | 20240923 | 093400 | 2193834590 | 7930 | 7950 | 7960 | 7930 | 1005 |
| 570 | 20240923 | 093300 | 2185851000 | 7950 | 7970 | 7980 | 7950 | 2383 |
| 571 | 20240923 | 093200 | 2166872820 | 7980 | 7940 | 7990 | 7940 | 9831 |
| 572 | 20240923 | 093100 | 2088529700 | 7940 | 7970 | 7970 | 7910 | 1082 |
| 573 | 20240923 | 093000 | 2079930480 | 7970 | 7860 | 7970 | 7860 | 8301 |
| 574 | 20240923 | 092900 | 2014160540 | 7860 | 7900 | 7900 | 7860 | 721 |
| 575 | 20240923 | 092800 | 2008480420 | 7910 | 7870 | 7910 | 7850 | 3438 |
| 576 | 20240923 | 092700 | 1981407420 | 7870 | 7850 | 7870 | 7850 | 1281 |
| 577 | 20240923 | 092600 | 1971342630 | 7850 | 7830 | 7880 | 7820 | 6773 |
| 578 | 20240923 | 092500 | 1918141450 | 7830 | 7840 | 7860 | 7820 | 1860 |
| 579 | 20240923 | 092400 | 1903568010 | 7840 | 7830 | 7880 | 7820 | 4610 |
| 580 | 20240923 | 092300 | 1867411560 | 7830 | 7860 | 7860 | 7820 | 1816 |
| 581 | 20240923 | 092200 | 1853193290 | 7870 | 7830 | 7870 | 7800 | 4880 |
| 582 | 20240923 | 092100 | 1814980450 | 7830 | 7830 | 7850 | 7830 | 692 |
| 583 | 20240923 | 092000 | 1809560330 | 7850 | 7840 | 7890 | 7820 | 5092 |
| 584 | 20240923 | 091900 | 1769626150 | 7840 | 7830 | 7840 | 7820 | 2191 |
| 585 | 20240923 | 091800 | 1752483660 | 7840 | 7840 | 7870 | 7820 | 7482 |
| 586 | 20240923 | 091700 | 1693836830 | 7840 | 7870 | 7870 | 7840 | 7372 |
| 587 | 20240923 | 091600 | 1635982070 | 7870 | 7860 | 7900 | 7860 | 2216 |
| 588 | 20240923 | 091500 | 1618525480 | 7860 | 7880 | 7900 | 7860 | 4690 |
| 589 | 20240923 | 091400 | 1581589460 | 7880 | 7900 | 7960 | 7870 | 6960 |
| 590 | 20240923 | 091300 | 1526597000 | 7900 | 7960 | 7960 | 7890 | 6097 |
| 591 | 20240923 | 091200 | 1478364790 | 7960 | 7960 | 7970 | 7950 | 1569 |
| 592 | 20240923 | 091100 | 1465874080 | 7960 | 7950 | 7970 | 7910 | 14367 |
| 593 | 20240923 | 091000 | 1351969390 | 7950 | 7950 | 7980 | 7940 | 5813 |
| 594 | 20240923 | 090900 | 1305754120 | 7950 | 7930 | 7980 | 7920 | 9596 |
| 595 | 20240923 | 090800 | 1229412900 | 7930 | 7990 | 8000 | 7930 | 5528 |
| 596 | 20240923 | 090700 | 1185337190 | 7980 | 7920 | 8030 | 7890 | 23101 |
| 597 | 20240923 | 090600 | 1000553880 | 7890 | 7900 | 7980 | 7880 | 4314 |
| 598 | 20240923 | 090500 | 966418300 | 7930 | 7990 | 7990 | 7830 | 18077 |
| 599 | 20240923 | 090400 | 822918040 | 7990 | 8000 | 8020 | 7930 | 19412 |
| 600 | 20240923 | 090300 | 668014780 | 8020 | 7910 | 8020 | 7890 | 24109 |
| 601 | 20240923 | 090200 | 476192470 | 7910 | 7830 | 7940 | 7830 | 17132 |
| 602 | 20240923 | 090100 | 340988120 | 7790 | 7840 | 7850 | 7790 | 7317 |
| 603 | 20240923 | 090000 | 283852390 | 7850 | 7760 | 7850 | 7710 | 33143 |