32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185600 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 36165 |
| 3 | 20230801 | 185500 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 4 | 20230801 | 185400 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 5 | 20230801 | 185300 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 6 | 20230801 | 185200 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 7 | 20230801 | 185100 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 8 | 20230801 | 185000 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 9 | 20230801 | 184900 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 10 | 20230801 | 184800 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 11 | 20230801 | 184700 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 12 | 20230801 | 184600 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 13 | 20230801 | 184500 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 14 | 20230801 | 184400 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 15 | 20230801 | 184300 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 16 | 20230801 | 184200 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 17 | 20230801 | 184100 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 18 | 20230801 | 184000 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 19 | 20230801 | 183900 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 20 | 20230801 | 183800 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 21 | 20230801 | 183700 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 22 | 20230801 | 183600 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 23 | 20230801 | 183500 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 24 | 20230801 | 183400 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 25 | 20230801 | 183300 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 26 | 20230801 | 183200 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 27 | 20230801 | 183100 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 28 | 20230801 | 183000 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 29 | 20230801 | 182900 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 30 | 20230801 | 182800 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 31 | 20230801 | 182700 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 32 | 20230801 | 182600 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 36165 |
| 33 | 20230801 | 182500 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 34 | 20230801 | 182400 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 35 | 20230801 | 182300 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 36 | 20230801 | 182200 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 37 | 20230801 | 182100 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 38 | 20230801 | 182000 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 39 | 20230801 | 181900 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 40 | 20230801 | 181800 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 41 | 20230801 | 181700 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 42 | 20230801 | 181600 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 43 | 20230801 | 181500 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 44 | 20230801 | 181400 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 45 | 20230801 | 181300 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 46 | 20230801 | 181200 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 47 | 20230801 | 181100 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 48 | 20230801 | 181000 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 49 | 20230801 | 180900 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 50 | 20230801 | 180800 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 51 | 20230801 | 180700 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 52 | 20230801 | 180600 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 53 | 20230801 | 180500 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 54 | 20230801 | 180400 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 55 | 20230801 | 180300 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 56 | 20230801 | 180200 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 57 | 20230801 | 180100 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 58 | 20230801 | 180000 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 59 | 20230801 | 175900 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 60 | 20230801 | 175800 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 61 | 20230801 | 175700 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 62 | 20230801 | 175600 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 36165 |
| 63 | 20230801 | 175500 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 64 | 20230801 | 175400 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 65 | 20230801 | 175300 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 66 | 20230801 | 175200 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 67 | 20230801 | 175100 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 68 | 20230801 | 175000 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 69 | 20230801 | 174900 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 70 | 20230801 | 174800 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 71 | 20230801 | 174700 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 72 | 20230801 | 174600 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 73 | 20230801 | 174500 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 74 | 20230801 | 174400 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 75 | 20230801 | 174300 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 76 | 20230801 | 174200 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 77 | 20230801 | 174100 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 78 | 20230801 | 174000 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 79 | 20230801 | 173900 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 80 | 20230801 | 173800 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 81 | 20230801 | 173700 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 82 | 20230801 | 173600 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 83 | 20230801 | 173500 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 84 | 20230801 | 173400 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 85 | 20230801 | 173300 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 86 | 20230801 | 173200 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 87 | 20230801 | 173100 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 88 | 20230801 | 173000 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 89 | 20230801 | 172900 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 90 | 20230801 | 172800 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 91 | 20230801 | 172700 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 92 | 20230801 | 172600 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 36165 |
| 93 | 20230801 | 172500 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 94 | 20230801 | 172400 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 95 | 20230801 | 172300 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 96 | 20230801 | 172200 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 97 | 20230801 | 172100 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 98 | 20230801 | 172000 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 99 | 20230801 | 171900 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 100 | 20230801 | 171800 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 101 | 20230801 | 171700 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 102 | 20230801 | 171600 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 103 | 20230801 | 171500 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 104 | 20230801 | 171400 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 105 | 20230801 | 171300 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 106 | 20230801 | 171200 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 107 | 20230801 | 171100 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 108 | 20230801 | 171000 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 109 | 20230801 | 170900 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 110 | 20230801 | 170800 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 111 | 20230801 | 170700 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 112 | 20230801 | 170600 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 113 | 20230801 | 170500 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 114 | 20230801 | 170400 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 115 | 20230801 | 170300 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 116 | 20230801 | 170200 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 117 | 20230801 | 170100 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 118 | 20230801 | 170000 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 119 | 20230801 | 165900 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 120 | 20230801 | 165800 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 121 | 20230801 | 165700 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 122 | 20230801 | 165600 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 36165 |
| 123 | 20230801 | 165500 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 124 | 20230801 | 165400 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 125 | 20230801 | 165300 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 126 | 20230801 | 165200 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 127 | 20230801 | 165100 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 128 | 20230801 | 165000 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 129 | 20230801 | 164900 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 130 | 20230801 | 164800 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 131 | 20230801 | 164700 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 132 | 20230801 | 164600 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 133 | 20230801 | 164500 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 134 | 20230801 | 164400 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 135 | 20230801 | 164300 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 136 | 20230801 | 164200 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 137 | 20230801 | 164100 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 138 | 20230801 | 164000 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 139 | 20230801 | 163900 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 140 | 20230801 | 163800 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 141 | 20230801 | 163700 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 142 | 20230801 | 163600 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 143 | 20230801 | 163500 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 144 | 20230801 | 163400 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 145 | 20230801 | 163300 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 146 | 20230801 | 163200 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 147 | 20230801 | 163100 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 148 | 20230801 | 163000 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 149 | 20230801 | 162900 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 150 | 20230801 | 162800 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 151 | 20230801 | 162700 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 152 | 20230801 | 162600 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 36165 |
| 153 | 20230801 | 162500 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 154 | 20230801 | 162400 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 155 | 20230801 | 162300 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 156 | 20230801 | 162200 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 157 | 20230801 | 162100 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 158 | 20230801 | 162000 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 159 | 20230801 | 161900 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 160 | 20230801 | 161800 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 161 | 20230801 | 161700 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 162 | 20230801 | 161600 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 163 | 20230801 | 161500 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 164 | 20230801 | 161400 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 165 | 20230801 | 161300 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 166 | 20230801 | 161200 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 167 | 20230801 | 161100 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 168 | 20230801 | 161000 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 169 | 20230801 | 160900 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 170 | 20230801 | 160800 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 171 | 20230801 | 160700 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 172 | 20230801 | 160600 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 173 | 20230801 | 160500 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 174 | 20230801 | 160400 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 175 | 20230801 | 160300 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 176 | 20230801 | 160200 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 177 | 20230801 | 160100 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 178 | 20230801 | 160000 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 179 | 20230801 | 155900 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 180 | 20230801 | 155800 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 181 | 20230801 | 155700 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 182 | 20230801 | 155600 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 36165 |
| 183 | 20230801 | 155500 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 184 | 20230801 | 155400 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 185 | 20230801 | 155300 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 186 | 20230801 | 155200 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 187 | 20230801 | 155100 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 188 | 20230801 | 155000 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 189 | 20230801 | 154900 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 190 | 20230801 | 154800 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 191 | 20230801 | 154700 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 192 | 20230801 | 154600 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 193 | 20230801 | 154500 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 194 | 20230801 | 154400 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 195 | 20230801 | 154300 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 196 | 20230801 | 154200 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 197 | 20230801 | 154100 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 198 | 20230801 | 154000 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 199 | 20230801 | 153900 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 200 | 20230801 | 153800 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 201 | 20230801 | 153700 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 202 | 20230801 | 153600 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 203 | 20230801 | 153500 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 204 | 20230801 | 153400 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 205 | 20230801 | 153300 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 206 | 20230801 | 153200 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 207 | 20230801 | 153100 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 0 |
| 208 | 20230801 | 153000 | 17214183040 | 19540 | 19540 | 19540 | 19540 | 36165 |
| 209 | 20230801 | 152900 | 16507518940 | 19520 | 19520 | 19520 | 19520 | 0 |
| 210 | 20230801 | 152800 | 16507518940 | 19520 | 19520 | 19520 | 19520 | 0 |
| 211 | 20230801 | 152700 | 16507518940 | 19520 | 19520 | 19520 | 19520 | 0 |
| 212 | 20230801 | 152600 | 16507518940 | 19520 | 19520 | 19520 | 19520 | 0 |
| 213 | 20230801 | 152500 | 16507518940 | 19520 | 19520 | 19520 | 19520 | 0 |
| 214 | 20230801 | 152400 | 16507518940 | 19520 | 19520 | 19520 | 19520 | 0 |
| 215 | 20230801 | 152300 | 16507518940 | 19520 | 19520 | 19520 | 19520 | 0 |
| 216 | 20230801 | 152200 | 16507518940 | 19520 | 19520 | 19520 | 19520 | 0 |
| 217 | 20230801 | 152100 | 16507518940 | 19520 | 19520 | 19520 | 19520 | 0 |
| 218 | 20230801 | 152000 | 16507518940 | 19520 | 19520 | 19520 | 19520 | 0 |
| 219 | 20230801 | 151900 | 16507518940 | 19520 | 19520 | 19530 | 19520 | 3755 |
| 220 | 20230801 | 151800 | 16434211820 | 19530 | 19530 | 19530 | 19520 | 1497 |
| 221 | 20230801 | 151700 | 16404982110 | 19530 | 19510 | 19530 | 19510 | 4315 |
| 222 | 20230801 | 151600 | 16320744990 | 19510 | 19510 | 19520 | 19510 | 1422 |
| 223 | 20230801 | 151500 | 16292995870 | 19520 | 19490 | 19520 | 19490 | 8801 |
| 224 | 20230801 | 151400 | 16121362900 | 19500 | 19500 | 19500 | 19490 | 1878 |
| 225 | 20230801 | 151300 | 16084749780 | 19490 | 19500 | 19500 | 19490 | 2049 |
| 226 | 20230801 | 151200 | 16044810500 | 19490 | 19490 | 19500 | 19480 | 2535 |
| 227 | 20230801 | 151100 | 15995400980 | 19490 | 19490 | 19500 | 19490 | 5243 |
| 228 | 20230801 | 151000 | 15893184610 | 19490 | 19490 | 19500 | 19490 | 808 |
| 229 | 20230801 | 150900 | 15877434790 | 19490 | 19500 | 19500 | 19490 | 677 |
| 230 | 20230801 | 150800 | 15864238640 | 19500 | 19490 | 19500 | 19490 | 4568 |
| 231 | 20230801 | 150700 | 15775165750 | 19500 | 19480 | 19500 | 19480 | 2767 |
| 232 | 20230801 | 150600 | 15721241420 | 19490 | 19490 | 19500 | 19490 | 1931 |
| 233 | 20230801 | 150500 | 15683605210 | 19500 | 19480 | 19500 | 19480 | 934 |
| 234 | 20230801 | 150400 | 15665400600 | 19490 | 19480 | 19490 | 19480 | 6689 |
| 235 | 20230801 | 150300 | 15535054700 | 19480 | 19470 | 19490 | 19470 | 6097 |
| 236 | 20230801 | 150200 | 15416264500 | 19480 | 19470 | 19480 | 19470 | 6429 |
| 237 | 20230801 | 150100 | 15291041250 | 19480 | 19470 | 19480 | 19460 | 5120 |
| 238 | 20230801 | 150000 | 15191326560 | 19470 | 19470 | 19480 | 19470 | 8400 |
| 239 | 20230801 | 145900 | 15027726220 | 19470 | 19430 | 19470 | 19430 | 9497 |
| 240 | 20230801 | 145800 | 14843035140 | 19430 | 19430 | 19440 | 19420 | 1427 |
| 241 | 20230801 | 145700 | 14815309990 | 19430 | 19440 | 19440 | 19430 | 1444 |
| 242 | 20230801 | 145600 | 14787245370 | 19440 | 19420 | 19440 | 19420 | 2621 |
| 243 | 20230801 | 145500 | 14736318030 | 19420 | 19410 | 19430 | 19410 | 2191 |
| 244 | 20230801 | 145400 | 14693767580 | 19420 | 19410 | 19420 | 19410 | 1073 |
| 245 | 20230801 | 145300 | 14672938170 | 19410 | 19420 | 19420 | 19410 | 810 |
| 246 | 20230801 | 145200 | 14657214960 | 19410 | 19420 | 19430 | 19410 | 222 |
| 247 | 20230801 | 145100 | 14652904800 | 19420 | 19420 | 19430 | 19410 | 487 |
| 248 | 20230801 | 145000 | 14643447120 | 19420 | 19420 | 19430 | 19410 | 623 |
| 249 | 20230801 | 144900 | 14631352340 | 19420 | 19420 | 19430 | 19420 | 159 |
| 250 | 20230801 | 144800 | 14628263920 | 19430 | 19410 | 19430 | 19410 | 674 |
| 251 | 20230801 | 144700 | 14615170070 | 19420 | 19420 | 19420 | 19410 | 1595 |
| 252 | 20230801 | 144600 | 14584204770 | 19420 | 19430 | 19430 | 19410 | 490 |
| 253 | 20230801 | 144500 | 14574689690 | 19430 | 19410 | 19430 | 19410 | 1550 |
| 254 | 20230801 | 144400 | 14544598870 | 19420 | 19420 | 19430 | 19410 | 1393 |
| 255 | 20230801 | 144300 | 14517547120 | 19430 | 19430 | 19430 | 19420 | 526 |
| 256 | 20230801 | 144200 | 14507331720 | 19430 | 19420 | 19430 | 19420 | 175 |
| 257 | 20230801 | 144100 | 14503932630 | 19420 | 19420 | 19430 | 19420 | 583 |
| 258 | 20230801 | 144000 | 14492610070 | 19430 | 19420 | 19430 | 19410 | 2545 |
| 259 | 20230801 | 143900 | 14443187490 | 19420 | 19410 | 19420 | 19410 | 175 |
| 260 | 20230801 | 143800 | 14439789970 | 19420 | 19420 | 19420 | 19410 | 507 |
| 261 | 20230801 | 143700 | 14429947760 | 19420 | 19420 | 19420 | 19410 | 998 |
| 262 | 20230801 | 143600 | 14410575410 | 19410 | 19400 | 19410 | 19400 | 4169 |
| 263 | 20230801 | 143500 | 14329657730 | 19400 | 19400 | 19410 | 19400 | 241 |
| 264 | 20230801 | 143400 | 14324981780 | 19400 | 19410 | 19420 | 19400 | 606 |
| 265 | 20230801 | 143300 | 14313218830 | 19420 | 19430 | 19430 | 19420 | 649 |
| 266 | 20230801 | 143200 | 14300612990 | 19430 | 19420 | 19430 | 19420 | 770 |
| 267 | 20230801 | 143100 | 14285658790 | 19430 | 19430 | 19440 | 19430 | 2812 |
| 268 | 20230801 | 143000 | 14231021150 | 19430 | 19410 | 19430 | 19400 | 9124 |
| 269 | 20230801 | 142900 | 14053874370 | 19410 | 19400 | 19410 | 19400 | 803 |
| 270 | 20230801 | 142800 | 14038291540 | 19410 | 19400 | 19410 | 19400 | 1088 |
| 271 | 20230801 | 142700 | 14017182830 | 19410 | 19410 | 19410 | 19400 | 1271 |
| 272 | 20230801 | 142600 | 13992524750 | 19410 | 19400 | 19410 | 19400 | 3689 |
| 273 | 20230801 | 142500 | 13920957450 | 19390 | 19380 | 19400 | 19380 | 5945 |
| 274 | 20230801 | 142400 | 13805684870 | 19380 | 19380 | 19390 | 19380 | 949 |
| 275 | 20230801 | 142300 | 13787292150 | 19380 | 19390 | 19390 | 19380 | 1324 |
| 276 | 20230801 | 142200 | 13761631160 | 19390 | 19380 | 19390 | 19380 | 746 |
| 277 | 20230801 | 142100 | 13747171520 | 19380 | 19390 | 19390 | 19380 | 745 |
| 278 | 20230801 | 142000 | 13732732580 | 19390 | 19400 | 19400 | 19380 | 2102 |
| 279 | 20230801 | 141900 | 13691964280 | 19400 | 19380 | 19410 | 19380 | 7909 |
| 280 | 20230801 | 141800 | 13538596780 | 19380 | 19390 | 19390 | 19380 | 908 |
| 281 | 20230801 | 141700 | 13520997930 | 19390 | 19380 | 19390 | 19380 | 810 |
| 282 | 20230801 | 141600 | 13505295730 | 19380 | 19390 | 19390 | 19380 | 198 |
| 283 | 20230801 | 141500 | 13501456610 | 19380 | 19370 | 19380 | 19360 | 4017 |
| 284 | 20230801 | 141400 | 13423645220 | 19370 | 19390 | 19390 | 19360 | 644 |
| 285 | 20230801 | 141300 | 13411165190 | 19390 | 19380 | 19390 | 19380 | 279 |
| 286 | 20230801 | 141200 | 13405757580 | 19390 | 19370 | 19390 | 19370 | 938 |
| 287 | 20230801 | 141100 | 13387583680 | 19360 | 19360 | 19370 | 19350 | 2587 |
| 288 | 20230801 | 141000 | 13337499300 | 19370 | 19360 | 19370 | 19360 | 1269 |
| 289 | 20230801 | 140900 | 13312930860 | 19370 | 19360 | 19370 | 19360 | 2023 |
| 290 | 20230801 | 140800 | 13273764990 | 19360 | 19360 | 19370 | 19350 | 1115 |
| 291 | 20230801 | 140700 | 13252177460 | 19370 | 19360 | 19370 | 19360 | 244 |
| 292 | 20230801 | 140600 | 13247452400 | 19360 | 19350 | 19370 | 19340 | 4530 |
| 293 | 20230801 | 140500 | 13159775350 | 19350 | 19350 | 19350 | 19340 | 1170 |
| 294 | 20230801 | 140400 | 13137135870 | 19360 | 19360 | 19360 | 19350 | 329 |
| 295 | 20230801 | 140300 | 13130768030 | 19360 | 19370 | 19370 | 19350 | 919 |
| 296 | 20230801 | 140200 | 13112976070 | 19370 | 19350 | 19370 | 19340 | 2354 |
| 297 | 20230801 | 140100 | 13067419660 | 19350 | 19360 | 19360 | 19340 | 2678 |
| 298 | 20230801 | 140000 | 13015610640 | 19350 | 19350 | 19370 | 19350 | 1615 |
| 299 | 20230801 | 135900 | 12984354570 | 19350 | 19350 | 19360 | 19340 | 3828 |
| 300 | 20230801 | 135800 | 12910279550 | 19350 | 19360 | 19360 | 19350 | 724 |
| 301 | 20230801 | 135700 | 12896269370 | 19360 | 19350 | 19360 | 19340 | 982 |
| 302 | 20230801 | 135600 | 12877266100 | 19350 | 19340 | 19350 | 19330 | 4159 |
| 303 | 20230801 | 135500 | 12796825510 | 19330 | 19340 | 19350 | 19330 | 713 |
| 304 | 20230801 | 135400 | 12783037550 | 19340 | 19350 | 19350 | 19340 | 1272 |
| 305 | 20230801 | 135300 | 12758435000 | 19350 | 19340 | 19350 | 19340 | 221 |
| 306 | 20230801 | 135200 | 12754158750 | 19350 | 19350 | 19360 | 19350 | 1624 |
| 307 | 20230801 | 135100 | 12722723470 | 19350 | 19350 | 19370 | 19350 | 890 |
| 308 | 20230801 | 135000 | 12705497880 | 19350 | 19340 | 19370 | 19330 | 5825 |
| 309 | 20230801 | 134900 | 12592808070 | 19340 | 19340 | 19340 | 19330 | 388 |
| 310 | 20230801 | 134800 | 12585307580 | 19340 | 19360 | 19360 | 19340 | 2737 |
| 311 | 20230801 | 134700 | 12532359390 | 19360 | 19370 | 19370 | 19360 | 606 |
| 312 | 20230801 | 134600 | 12520626690 | 19370 | 19360 | 19370 | 19360 | 1009 |
| 313 | 20230801 | 134500 | 12501085910 | 19370 | 19380 | 19380 | 19360 | 914 |
| 314 | 20230801 | 134400 | 12483384840 | 19380 | 19370 | 19390 | 19360 | 2182 |
| 315 | 20230801 | 134300 | 12441106550 | 19370 | 19380 | 19400 | 19370 | 4442 |
| 316 | 20230801 | 134200 | 12355005540 | 19360 | 19360 | 19400 | 19350 | 8983 |
| 317 | 20230801 | 134100 | 12181008590 | 19360 | 19370 | 19370 | 19360 | 467 |
| 318 | 20230801 | 134000 | 12171967060 | 19360 | 19370 | 19370 | 19360 | 719 |
| 319 | 20230801 | 133900 | 12158046730 | 19370 | 19390 | 19390 | 19370 | 1845 |
| 320 | 20230801 | 133800 | 12122290710 | 19380 | 19390 | 19390 | 19380 | 1057 |
| 321 | 20230801 | 133700 | 12101801610 | 19390 | 19390 | 19400 | 19380 | 242 |
| 322 | 20230801 | 133600 | 12097109130 | 19390 | 19380 | 19390 | 19380 | 5245 |
| 323 | 20230801 | 133500 | 11995443370 | 19380 | 19390 | 19400 | 19380 | 1822 |
| 324 | 20230801 | 133400 | 11960115840 | 19400 | 19390 | 19400 | 19390 | 1069 |
| 325 | 20230801 | 133300 | 11939385690 | 19390 | 19400 | 19400 | 19390 | 486 |
| 326 | 20230801 | 133200 | 11929961050 | 19390 | 19400 | 19410 | 19390 | 3800 |
| 327 | 20230801 | 133100 | 11856227460 | 19400 | 19400 | 19400 | 19390 | 469 |
| 328 | 20230801 | 133000 | 11847132260 | 19390 | 19390 | 19400 | 19390 | 1232 |
| 329 | 20230801 | 132900 | 11823232780 | 19400 | 19390 | 19410 | 19390 | 3961 |
| 330 | 20230801 | 132800 | 11746395050 | 19390 | 19390 | 19400 | 19390 | 470 |
| 331 | 20230801 | 132700 | 11737278120 | 19390 | 19410 | 19420 | 19380 | 3103 |
| 332 | 20230801 | 132600 | 11677105970 | 19410 | 19420 | 19430 | 19380 | 3531 |
| 333 | 20230801 | 132500 | 11608622810 | 19420 | 19420 | 19430 | 19420 | 1926 |
| 334 | 20230801 | 132400 | 11571208540 | 19420 | 19420 | 19420 | 19410 | 2210 |
| 335 | 20230801 | 132300 | 11528294250 | 19410 | 19380 | 19410 | 19380 | 3970 |
| 336 | 20230801 | 132200 | 11451312730 | 19390 | 19400 | 19400 | 19380 | 204 |
| 337 | 20230801 | 132100 | 11447357480 | 19390 | 19430 | 19430 | 19380 | 4706 |
| 338 | 20230801 | 132000 | 11356034980 | 19420 | 19410 | 19430 | 19410 | 3111 |
| 339 | 20230801 | 131900 | 11295640830 | 19400 | 19410 | 19420 | 19370 | 8520 |
| 340 | 20230801 | 131800 | 11130492360 | 19410 | 19410 | 19420 | 19410 | 334 |
| 341 | 20230801 | 131700 | 11124008130 | 19420 | 19400 | 19420 | 19390 | 2198 |
| 342 | 20230801 | 131600 | 11081366180 | 19400 | 19390 | 19400 | 19390 | 643 |
| 343 | 20230801 | 131500 | 11068897620 | 19400 | 19400 | 19400 | 19390 | 35 |
| 344 | 20230801 | 131400 | 11068218710 | 19390 | 19400 | 19410 | 19390 | 2076 |
| 345 | 20230801 | 131300 | 11027942010 | 19410 | 19400 | 19410 | 19390 | 1457 |
| 346 | 20230801 | 131200 | 10999676680 | 19390 | 19380 | 19400 | 19370 | 1014 |
| 347 | 20230801 | 131100 | 10980017320 | 19380 | 19380 | 19380 | 19370 | 1270 |
| 348 | 20230801 | 131000 | 10955404730 | 19380 | 19390 | 19400 | 19380 | 2194 |
| 349 | 20230801 | 130900 | 10912877390 | 19400 | 19390 | 19400 | 19390 | 829 |
| 350 | 20230801 | 130800 | 10896802760 | 19390 | 19390 | 19400 | 19380 | 1343 |
| 351 | 20230801 | 130700 | 10870762070 | 19400 | 19400 | 19400 | 19390 | 46 |
| 352 | 20230801 | 130600 | 10869869680 | 19410 | 19410 | 19420 | 19380 | 2859 |
| 353 | 20230801 | 130500 | 10814394750 | 19410 | 19410 | 19420 | 19410 | 1274 |
| 354 | 20230801 | 130400 | 10789666020 | 19410 | 19410 | 19410 | 19410 | 39 |
| 355 | 20230801 | 130300 | 10788909030 | 19420 | 19390 | 19420 | 19390 | 917 |
| 356 | 20230801 | 130200 | 10771120600 | 19400 | 19410 | 19410 | 19350 | 6485 |
| 357 | 20230801 | 130100 | 10645350900 | 19420 | 19410 | 19420 | 19410 | 306 |
| 358 | 20230801 | 130000 | 10639409700 | 19410 | 19420 | 19430 | 19400 | 5731 |
| 359 | 20230801 | 125900 | 10528175040 | 19420 | 19390 | 19430 | 19390 | 6526 |
| 360 | 20230801 | 125800 | 10401508580 | 19390 | 19390 | 19400 | 19390 | 355 |
| 361 | 20230801 | 125700 | 10394622980 | 19400 | 19400 | 19400 | 19390 | 792 |
| 362 | 20230801 | 125600 | 10379259900 | 19400 | 19390 | 19400 | 19390 | 973 |
| 363 | 20230801 | 125500 | 10360391130 | 19390 | 19390 | 19400 | 19390 | 165 |
| 364 | 20230801 | 125400 | 10357191640 | 19390 | 19380 | 19390 | 19370 | 585 |
| 365 | 20230801 | 125300 | 10345854110 | 19390 | 19400 | 19400 | 19390 | 509 |
| 366 | 20230801 | 125200 | 10335984300 | 19400 | 19390 | 19400 | 19390 | 699 |
| 367 | 20230801 | 125100 | 10322429430 | 19400 | 19390 | 19400 | 19390 | 1470 |
| 368 | 20230801 | 125000 | 10293925490 | 19390 | 19390 | 19390 | 19380 | 26 |
| 369 | 20230801 | 124900 | 10293421440 | 19380 | 19370 | 19390 | 19370 | 1036 |
| 370 | 20230801 | 124800 | 10273346560 | 19370 | 19350 | 19370 | 19350 | 148 |
| 371 | 20230801 | 124700 | 10270479950 | 19340 | 19360 | 19360 | 19330 | 3931 |
| 372 | 20230801 | 124600 | 10194418140 | 19390 | 19390 | 19390 | 19350 | 885 |
| 373 | 20230801 | 124500 | 10177271850 | 19390 | 19390 | 19400 | 19390 | 3395 |
| 374 | 20230801 | 124400 | 10111441210 | 19390 | 19390 | 19400 | 19380 | 5107 |
| 375 | 20230801 | 124300 | 10012415000 | 19390 | 19360 | 19390 | 19360 | 1805 |
| 376 | 20230801 | 124200 | 9977455670 | 19370 | 19360 | 19370 | 19360 | 282 |
| 377 | 20230801 | 124100 | 9971995400 | 19360 | 19370 | 19370 | 19360 | 305 |
| 378 | 20230801 | 124000 | 9966089050 | 19370 | 19380 | 19380 | 19360 | 372 |
| 379 | 20230801 | 123900 | 9958884390 | 19380 | 19400 | 19400 | 19380 | 1085 |
| 380 | 20230801 | 123800 | 9937845350 | 19400 | 19360 | 19400 | 19360 | 1247 |
| 381 | 20230801 | 123700 | 9913679480 | 19360 | 19360 | 19360 | 19340 | 669 |
| 382 | 20230801 | 123600 | 9900733030 | 19360 | 19370 | 19370 | 19360 | 677 |
| 383 | 20230801 | 123500 | 9887625770 | 19370 | 19390 | 19390 | 19360 | 1516 |
| 384 | 20230801 | 123400 | 9858259030 | 19390 | 19380 | 19390 | 19380 | 800 |
| 385 | 20230801 | 123300 | 9842747950 | 19360 | 19380 | 19390 | 19360 | 690 |
| 386 | 20230801 | 123200 | 9829378000 | 19380 | 19380 | 19390 | 19380 | 326 |
| 387 | 20230801 | 123100 | 9823060080 | 19380 | 19350 | 19380 | 19350 | 1964 |
| 388 | 20230801 | 123000 | 9785028070 | 19340 | 19360 | 19360 | 19340 | 302 |
| 389 | 20230801 | 122900 | 9779185350 | 19360 | 19370 | 19370 | 19360 | 533 |
| 390 | 20230801 | 122800 | 9768866290 | 19370 | 19350 | 19370 | 19350 | 1402 |
| 391 | 20230801 | 122700 | 9741726820 | 19350 | 19350 | 19350 | 19340 | 1335 |
| 392 | 20230801 | 122600 | 9715899720 | 19340 | 19340 | 19350 | 19340 | 307 |
| 393 | 20230801 | 122500 | 9709962120 | 19350 | 19340 | 19350 | 19340 | 386 |
| 394 | 20230801 | 122400 | 9702496200 | 19330 | 19330 | 19340 | 19330 | 155 |
| 395 | 20230801 | 122300 | 9699499640 | 19340 | 19340 | 19350 | 19340 | 653 |
| 396 | 20230801 | 122200 | 9686869370 | 19340 | 19340 | 19350 | 19340 | 346 |
| 397 | 20230801 | 122100 | 9680177610 | 19330 | 19320 | 19350 | 19320 | 1181 |
| 398 | 20230801 | 122000 | 9657346550 | 19320 | 19330 | 19330 | 19320 | 1004 |
| 399 | 20230801 | 121900 | 9637947340 | 19330 | 19320 | 19330 | 19320 | 215 |
| 400 | 20230801 | 121800 | 9633793370 | 19330 | 19330 | 19330 | 19330 | 31 |
| 401 | 20230801 | 121700 | 9633194140 | 19330 | 19330 | 19330 | 19320 | 860 |
| 402 | 20230801 | 121600 | 9616578790 | 19330 | 19320 | 19330 | 19320 | 242 |
| 403 | 20230801 | 121500 | 9611901650 | 19320 | 19330 | 19330 | 19320 | 380 |
| 404 | 20230801 | 121400 | 9604559320 | 19330 | 19330 | 19330 | 19320 | 150 |
| 405 | 20230801 | 121300 | 9601660970 | 19340 | 19310 | 19340 | 19310 | 1250 |
| 406 | 20230801 | 121200 | 9577504350 | 19320 | 19320 | 19320 | 19310 | 933 |
| 407 | 20230801 | 121100 | 9559479840 | 19320 | 19320 | 19320 | 19310 | 43 |
| 408 | 20230801 | 121000 | 9558649150 | 19320 | 19320 | 19320 | 19310 | 263 |
| 409 | 20230801 | 120900 | 9553568300 | 19320 | 19320 | 19320 | 19310 | 275 |
| 410 | 20230801 | 120800 | 9548255370 | 19320 | 19320 | 19320 | 19310 | 34 |
| 411 | 20230801 | 120700 | 9547598520 | 19310 | 19320 | 19330 | 19310 | 1616 |
| 412 | 20230801 | 120600 | 9516385600 | 19320 | 19320 | 19320 | 19310 | 1493 |
| 413 | 20230801 | 120500 | 9487546840 | 19320 | 19320 | 19320 | 19310 | 385 |
| 414 | 20230801 | 120400 | 9480110750 | 19320 | 19310 | 19320 | 19310 | 833 |
| 415 | 20230801 | 120300 | 9464025490 | 19310 | 19310 | 19320 | 19310 | 547 |
| 416 | 20230801 | 120200 | 9453461070 | 19320 | 19330 | 19330 | 19300 | 705 |
| 417 | 20230801 | 120100 | 9439839400 | 19320 | 19310 | 19330 | 19300 | 1712 |
| 418 | 20230801 | 120000 | 9406756040 | 19310 | 19320 | 19320 | 19310 | 991 |
| 419 | 20230801 | 115900 | 9387618300 | 19320 | 19320 | 19320 | 19310 | 48 |
| 420 | 20230801 | 115800 | 9386691020 | 19320 | 19320 | 19320 | 19310 | 316 |
| 421 | 20230801 | 115700 | 9380587500 | 19320 | 19330 | 19330 | 19320 | 212 |
| 422 | 20230801 | 115600 | 9376491510 | 19320 | 19320 | 19320 | 19300 | 373 |
| 423 | 20230801 | 115500 | 9369286560 | 19330 | 19350 | 19350 | 19310 | 155 |
| 424 | 20230801 | 115400 | 9366291510 | 19310 | 19330 | 19350 | 19300 | 10815 |
| 425 | 20230801 | 115300 | 9157361580 | 19330 | 19330 | 19350 | 19330 | 612 |
| 426 | 20230801 | 115200 | 9145521690 | 19330 | 19360 | 19360 | 19330 | 13327 |
| 427 | 20230801 | 115100 | 8887828450 | 19350 | 19360 | 19360 | 19350 | 401 |
| 428 | 20230801 | 115000 | 8880066370 | 19360 | 19370 | 19370 | 19360 | 550 |
| 429 | 20230801 | 114900 | 8869418250 | 19360 | 19360 | 19360 | 19350 | 259 |
| 430 | 20230801 | 114800 | 8864404330 | 19370 | 19380 | 19380 | 19370 | 1251 |
| 431 | 20230801 | 114700 | 8840172280 | 19380 | 19380 | 19380 | 19370 | 215 |
| 432 | 20230801 | 114600 | 8836005690 | 19390 | 19360 | 19420 | 19360 | 4191 |
| 433 | 20230801 | 114500 | 8754740670 | 19350 | 19350 | 19360 | 19340 | 2116 |
| 434 | 20230801 | 114400 | 8713794300 | 19340 | 19350 | 19360 | 19340 | 2011 |
| 435 | 20230801 | 114300 | 8674879940 | 19350 | 19380 | 19380 | 19350 | 314 |
| 436 | 20230801 | 114200 | 8668801420 | 19370 | 19360 | 19370 | 19350 | 2705 |
| 437 | 20230801 | 114100 | 8616447770 | 19360 | 19370 | 19380 | 19350 | 2758 |
| 438 | 20230801 | 114000 | 8563046670 | 19380 | 19370 | 19380 | 19370 | 419 |
| 439 | 20230801 | 113900 | 8554928120 | 19380 | 19390 | 19390 | 19380 | 2944 |
| 440 | 20230801 | 113800 | 8497870160 | 19400 | 19390 | 19400 | 19390 | 685 |
| 441 | 20230801 | 113700 | 8484587850 | 19400 | 19400 | 19400 | 19390 | 242 |
| 442 | 20230801 | 113600 | 8479894540 | 19400 | 19390 | 19400 | 19390 | 456 |
| 443 | 20230801 | 113500 | 8471051450 | 19390 | 19400 | 19400 | 19390 | 337 |
| 444 | 20230801 | 113400 | 8464516890 | 19400 | 19390 | 19400 | 19390 | 643 |
| 445 | 20230801 | 113300 | 8452049070 | 19390 | 19390 | 19410 | 19390 | 6111 |
| 446 | 20230801 | 113200 | 8333503790 | 19390 | 19400 | 19400 | 19390 | 4 |
| 447 | 20230801 | 113100 | 8333426200 | 19390 | 19390 | 19400 | 19380 | 3187 |
| 448 | 20230801 | 113000 | 8271652800 | 19390 | 19390 | 19400 | 19380 | 1809 |
| 449 | 20230801 | 112900 | 8236576340 | 19380 | 19390 | 19390 | 19380 | 550 |
| 450 | 20230801 | 112800 | 8225915590 | 19390 | 19380 | 19390 | 19380 | 676 |
| 451 | 20230801 | 112700 | 8212814380 | 19390 | 19390 | 19390 | 19380 | 2774 |
| 452 | 20230801 | 112600 | 8159026730 | 19400 | 19400 | 19400 | 19390 | 614 |
| 453 | 20230801 | 112500 | 8147116260 | 19400 | 19410 | 19410 | 19390 | 1270 |
| 454 | 20230801 | 112400 | 8122478270 | 19400 | 19400 | 19410 | 19400 | 74 |
| 455 | 20230801 | 112300 | 8121042640 | 19410 | 19410 | 19420 | 19400 | 1049 |
| 456 | 20230801 | 112200 | 8100681060 | 19400 | 19400 | 19410 | 19400 | 335 |
| 457 | 20230801 | 112100 | 8094178780 | 19410 | 19420 | 19420 | 19410 | 448 |
| 458 | 20230801 | 112000 | 8085482130 | 19410 | 19440 | 19440 | 19400 | 4009 |
| 459 | 20230801 | 111900 | 8007604490 | 19440 | 19430 | 19440 | 19430 | 896 |
| 460 | 20230801 | 111800 | 7990188320 | 19430 | 19410 | 19430 | 19410 | 2111 |
| 461 | 20230801 | 111700 | 7949190620 | 19410 | 19410 | 19410 | 19410 | 169 |
| 462 | 20230801 | 111600 | 7945910330 | 19420 | 19390 | 19420 | 19390 | 1019 |
| 463 | 20230801 | 111500 | 7926133190 | 19390 | 19400 | 19400 | 19390 | 1028 |
| 464 | 20230801 | 111400 | 7906195850 | 19400 | 19390 | 19400 | 19390 | 270 |
| 465 | 20230801 | 111300 | 7900960410 | 19400 | 19390 | 19400 | 19390 | 519 |
| 466 | 20230801 | 111200 | 7890892700 | 19390 | 19390 | 19410 | 19390 | 1319 |
| 467 | 20230801 | 111100 | 7865306080 | 19390 | 19410 | 19410 | 19390 | 2118 |
| 468 | 20230801 | 111000 | 7824214240 | 19400 | 19400 | 19410 | 19400 | 214 |
| 469 | 20230801 | 110900 | 7820062570 | 19400 | 19420 | 19420 | 19400 | 1890 |
| 470 | 20230801 | 110800 | 7783390220 | 19410 | 19420 | 19420 | 19410 | 1290 |
| 471 | 20230801 | 110700 | 7758347720 | 19410 | 19430 | 19430 | 19410 | 1169 |
| 472 | 20230801 | 110600 | 7735646880 | 19420 | 19430 | 19430 | 19420 | 1422 |
| 473 | 20230801 | 110500 | 7708029470 | 19430 | 19440 | 19440 | 19430 | 896 |
| 474 | 20230801 | 110400 | 7690619360 | 19430 | 19440 | 19440 | 19430 | 626 |
| 475 | 20230801 | 110300 | 7678452660 | 19440 | 19430 | 19440 | 19430 | 554 |
| 476 | 20230801 | 110200 | 7667684940 | 19440 | 19430 | 19450 | 19430 | 4250 |
| 477 | 20230801 | 110100 | 7585076020 | 19420 | 19430 | 19430 | 19410 | 781 |
| 478 | 20230801 | 110000 | 7569908940 | 19430 | 19410 | 19430 | 19410 | 1513 |
| 479 | 20230801 | 105900 | 7540515210 | 19410 | 19430 | 19430 | 19410 | 443 |
| 480 | 20230801 | 105800 | 7531910680 | 19430 | 19450 | 19450 | 19420 | 3788 |
| 481 | 20230801 | 105700 | 7458313960 | 19440 | 19440 | 19450 | 19440 | 2510 |
| 482 | 20230801 | 105600 | 7409511980 | 19450 | 19440 | 19450 | 19440 | 379 |
| 483 | 20230801 | 105500 | 7402142460 | 19440 | 19430 | 19450 | 19430 | 4041 |
| 484 | 20230801 | 105400 | 7323587780 | 19430 | 19420 | 19440 | 19420 | 493 |
| 485 | 20230801 | 105300 | 7314006970 | 19440 | 19430 | 19440 | 19420 | 3989 |
| 486 | 20230801 | 105200 | 7236501250 | 19430 | 19420 | 19440 | 19410 | 10958 |
| 487 | 20230801 | 105100 | 7023674140 | 19410 | 19380 | 19410 | 19380 | 12857 |
| 488 | 20230801 | 105000 | 6774227340 | 19380 | 19370 | 19390 | 19360 | 5347 |
| 489 | 20230801 | 104900 | 6670650990 | 19370 | 19360 | 19370 | 19360 | 894 |
| 490 | 20230801 | 104800 | 6653341670 | 19370 | 19360 | 19370 | 19360 | 615 |
| 491 | 20230801 | 104700 | 6641433400 | 19370 | 19370 | 19370 | 19360 | 51 |
| 492 | 20230801 | 104600 | 6640445880 | 19360 | 19350 | 19370 | 19340 | 2988 |
| 493 | 20230801 | 104500 | 6582631820 | 19340 | 19350 | 19350 | 19340 | 1012 |
| 494 | 20230801 | 104400 | 6563056090 | 19340 | 19350 | 19350 | 19340 | 1854 |
| 495 | 20230801 | 104300 | 6527182320 | 19340 | 19340 | 19350 | 19340 | 46 |
| 496 | 20230801 | 104200 | 6526292650 | 19340 | 19350 | 19350 | 19340 | 868 |
| 497 | 20230801 | 104100 | 6509503130 | 19340 | 19330 | 19340 | 19330 | 647 |
| 498 | 20230801 | 104000 | 6496991670 | 19330 | 19340 | 19350 | 19330 | 2470 |
| 499 | 20230801 | 103900 | 6449225880 | 19340 | 19330 | 19340 | 19330 | 1532 |
| 500 | 20230801 | 103800 | 6419608300 | 19330 | 19330 | 19340 | 19330 | 321 |
| 501 | 20230801 | 103700 | 6413401550 | 19330 | 19340 | 19350 | 19330 | 113 |
| 502 | 20230801 | 103600 | 6411216120 | 19350 | 19340 | 19350 | 19340 | 4284 |
| 503 | 20230801 | 103500 | 6328330310 | 19340 | 19350 | 19350 | 19340 | 688 |
| 504 | 20230801 | 103400 | 6315022570 | 19340 | 19350 | 19350 | 19340 | 829 |
| 505 | 20230801 | 103300 | 6298987710 | 19350 | 19350 | 19360 | 19340 | 659 |
| 506 | 20230801 | 103200 | 6286236120 | 19360 | 19370 | 19370 | 19350 | 1165 |
| 507 | 20230801 | 103100 | 6263680580 | 19370 | 19340 | 19380 | 19340 | 4990 |
| 508 | 20230801 | 103000 | 6167080530 | 19350 | 19350 | 19360 | 19340 | 216 |
| 509 | 20230801 | 102900 | 6162900340 | 19350 | 19350 | 19350 | 19350 | 1143 |
| 510 | 20230801 | 102800 | 6140783290 | 19350 | 19350 | 19360 | 19350 | 2535 |
| 511 | 20230801 | 102700 | 6091729580 | 19350 | 19330 | 19350 | 19330 | 813 |
| 512 | 20230801 | 102600 | 6076006310 | 19330 | 19330 | 19350 | 19330 | 1083 |
| 513 | 20230801 | 102500 | 6055055290 | 19330 | 19360 | 19360 | 19320 | 1644 |
| 514 | 20230801 | 102400 | 6023274850 | 19360 | 19350 | 19360 | 19340 | 1606 |
| 515 | 20230801 | 102300 | 5992194640 | 19350 | 19350 | 19350 | 19340 | 729 |
| 516 | 20230801 | 102200 | 5978094870 | 19350 | 19330 | 19350 | 19320 | 2057 |
| 517 | 20230801 | 102100 | 5938328740 | 19340 | 19330 | 19350 | 19330 | 727 |
| 518 | 20230801 | 102000 | 5924271600 | 19330 | 19320 | 19330 | 19320 | 1015 |
| 519 | 20230801 | 101900 | 5904660800 | 19330 | 19340 | 19340 | 19310 | 1324 |
| 520 | 20230801 | 101800 | 5879080190 | 19350 | 19340 | 19350 | 19320 | 1555 |
| 521 | 20230801 | 101700 | 5849014410 | 19350 | 19330 | 19350 | 19330 | 830 |
| 522 | 20230801 | 101600 | 5832960020 | 19330 | 19340 | 19350 | 19320 | 2986 |
| 523 | 20230801 | 101500 | 5775244430 | 19350 | 19350 | 19350 | 19340 | 596 |
| 524 | 20230801 | 101400 | 5763713700 | 19360 | 19360 | 19360 | 19360 | 707 |
| 525 | 20230801 | 101300 | 5750026180 | 19370 | 19360 | 19370 | 19330 | 2424 |
| 526 | 20230801 | 101200 | 5703108620 | 19360 | 19370 | 19370 | 19360 | 1520 |
| 527 | 20230801 | 101100 | 5673666280 | 19380 | 19370 | 19380 | 19370 | 1216 |
| 528 | 20230801 | 101000 | 5650108310 | 19370 | 19360 | 19370 | 19340 | 2430 |
| 529 | 20230801 | 100900 | 5603071650 | 19360 | 19380 | 19380 | 19340 | 1837 |
| 530 | 20230801 | 100800 | 5567490830 | 19390 | 19380 | 19390 | 19380 | 1064 |
| 531 | 20230801 | 100700 | 5546869350 | 19380 | 19390 | 19390 | 19340 | 2974 |
| 532 | 20230801 | 100600 | 5489314520 | 19390 | 19370 | 19390 | 19370 | 3150 |
| 533 | 20230801 | 100500 | 5428272510 | 19370 | 19370 | 19370 | 19350 | 1815 |
| 534 | 20230801 | 100400 | 5393117390 | 19360 | 19350 | 19370 | 19350 | 6401 |
| 535 | 20230801 | 100300 | 5269190060 | 19360 | 19350 | 19360 | 19350 | 1206 |
| 536 | 20230801 | 100200 | 5245849040 | 19350 | 19370 | 19370 | 19350 | 198 |
| 537 | 20230801 | 100100 | 5242017130 | 19370 | 19380 | 19380 | 19340 | 2840 |
| 538 | 20230801 | 100000 | 5187015890 | 19370 | 19350 | 19370 | 19340 | 1603 |
| 539 | 20230801 | 095900 | 5155991470 | 19340 | 19350 | 19350 | 19340 | 1076 |
| 540 | 20230801 | 095800 | 5135172080 | 19350 | 19350 | 19350 | 19340 | 1964 |
| 541 | 20230801 | 095700 | 5097181330 | 19350 | 19340 | 19350 | 19340 | 563 |
| 542 | 20230801 | 095600 | 5086287310 | 19330 | 19360 | 19370 | 19330 | 4178 |
| 543 | 20230801 | 095500 | 5005481390 | 19350 | 19340 | 19360 | 19310 | 1840 |
| 544 | 20230801 | 095400 | 4969897360 | 19340 | 19320 | 19340 | 19320 | 2888 |
| 545 | 20230801 | 095300 | 4914079330 | 19320 | 19320 | 19320 | 19310 | 2570 |
| 546 | 20230801 | 095200 | 4864446550 | 19320 | 19330 | 19330 | 19310 | 2376 |
| 547 | 20230801 | 095100 | 4818534460 | 19350 | 19340 | 19350 | 19340 | 1214 |
| 548 | 20230801 | 095000 | 4795051870 | 19350 | 19360 | 19360 | 19330 | 4144 |
| 549 | 20230801 | 094900 | 4714850840 | 19360 | 19360 | 19370 | 19350 | 1835 |
| 550 | 20230801 | 094800 | 4679328240 | 19370 | 19380 | 19380 | 19360 | 392 |
| 551 | 20230801 | 094700 | 4671736460 | 19380 | 19380 | 19390 | 19360 | 4008 |
| 552 | 20230801 | 094600 | 4594105980 | 19390 | 19390 | 19390 | 19380 | 1718 |
| 553 | 20230801 | 094500 | 4560805850 | 19380 | 19370 | 19380 | 19360 | 1305 |
| 554 | 20230801 | 094400 | 4535527680 | 19370 | 19370 | 19370 | 19360 | 98 |
| 555 | 20230801 | 094300 | 4533629430 | 19370 | 19380 | 19380 | 19370 | 2502 |
| 556 | 20230801 | 094200 | 4485156270 | 19390 | 19400 | 19400 | 19390 | 567 |
| 557 | 20230801 | 094100 | 4474162110 | 19400 | 19370 | 19410 | 19370 | 2608 |
| 558 | 20230801 | 094000 | 4423585080 | 19370 | 19400 | 19400 | 19360 | 3621 |
| 559 | 20230801 | 093900 | 4353406620 | 19400 | 19400 | 19410 | 19390 | 4581 |
| 560 | 20230801 | 093800 | 4264550080 | 19400 | 19400 | 19410 | 19390 | 3346 |
| 561 | 20230801 | 093700 | 4199639340 | 19400 | 19410 | 19410 | 19380 | 2238 |
| 562 | 20230801 | 093600 | 4156241230 | 19410 | 19400 | 19410 | 19400 | 1929 |
| 563 | 20230801 | 093500 | 4118803250 | 19410 | 19390 | 19410 | 19390 | 4981 |
| 564 | 20230801 | 093400 | 4022203720 | 19420 | 19400 | 19420 | 19380 | 9922 |
| 565 | 20230801 | 093300 | 3829773620 | 19410 | 19390 | 19410 | 19390 | 4811 |
| 566 | 20230801 | 093200 | 3736451840 | 19390 | 19390 | 19390 | 19380 | 2616 |
| 567 | 20230801 | 093100 | 3685747750 | 19390 | 19390 | 19400 | 19380 | 1146 |
| 568 | 20230801 | 093000 | 3663526550 | 19400 | 19390 | 19410 | 19380 | 7688 |
| 569 | 20230801 | 092900 | 3514462480 | 19380 | 19380 | 19390 | 19380 | 965 |
| 570 | 20230801 | 092800 | 3495760670 | 19380 | 19370 | 19390 | 19370 | 3818 |
| 571 | 20230801 | 092700 | 3421795060 | 19360 | 19370 | 19370 | 19360 | 468 |
| 572 | 20230801 | 092600 | 3412732660 | 19360 | 19380 | 19390 | 19360 | 2181 |
| 573 | 20230801 | 092500 | 3370480240 | 19380 | 19390 | 19390 | 19380 | 2696 |
| 574 | 20230801 | 092400 | 3318210110 | 19390 | 19410 | 19420 | 19390 | 12772 |
| 575 | 20230801 | 092300 | 3070352010 | 19400 | 19390 | 19410 | 19390 | 8405 |
| 576 | 20230801 | 092200 | 2907290990 | 19390 | 19340 | 19390 | 19340 | 4478 |
| 577 | 20230801 | 092100 | 2820631240 | 19330 | 19330 | 19340 | 19310 | 3687 |
| 578 | 20230801 | 092000 | 2749391740 | 19340 | 19330 | 19340 | 19330 | 2869 |
| 579 | 20230801 | 091900 | 2693930890 | 19340 | 19350 | 19350 | 19330 | 2970 |
| 580 | 20230801 | 091800 | 2636478100 | 19360 | 19350 | 19370 | 19350 | 2417 |
| 581 | 20230801 | 091700 | 2589682990 | 19350 | 19330 | 19350 | 19330 | 4998 |
| 582 | 20230801 | 091600 | 2493021330 | 19340 | 19360 | 19370 | 19330 | 5260 |
| 583 | 20230801 | 091500 | 2391216960 | 19360 | 19370 | 19370 | 19360 | 2196 |
| 584 | 20230801 | 091400 | 2348699290 | 19370 | 19410 | 19410 | 19350 | 3224 |
| 585 | 20230801 | 091300 | 2286211440 | 19410 | 19350 | 19410 | 19340 | 24567 |
| 586 | 20230801 | 091200 | 1809968550 | 19360 | 19320 | 19360 | 19310 | 5744 |
| 587 | 20230801 | 091100 | 1698905790 | 19320 | 19320 | 19320 | 19310 | 3292 |
| 588 | 20230801 | 091000 | 1635326930 | 19330 | 19340 | 19350 | 19310 | 3734 |
| 589 | 20230801 | 090900 | 1563146930 | 19350 | 19330 | 19350 | 19330 | 3446 |
| 590 | 20230801 | 090800 | 1496496080 | 19310 | 19330 | 19330 | 19310 | 3287 |
| 591 | 20230801 | 090700 | 1432994580 | 19330 | 19310 | 19340 | 19310 | 3816 |
| 592 | 20230801 | 090600 | 1359255010 | 19310 | 19310 | 19320 | 19310 | 364 |
| 593 | 20230801 | 090500 | 1352224480 | 19330 | 19280 | 19330 | 19220 | 10554 |
| 594 | 20230801 | 090400 | 1148527750 | 19270 | 19230 | 19270 | 19190 | 10196 |
| 595 | 20230801 | 090300 | 952447880 | 19230 | 19180 | 19230 | 19180 | 5331 |
| 596 | 20230801 | 090200 | 850063540 | 19180 | 19190 | 19200 | 19160 | 7912 |
| 597 | 20230801 | 090100 | 698329720 | 19170 | 19220 | 19250 | 19170 | 14565 |
| 598 | 20230801 | 090000 | 418578270 | 19210 | 19220 | 19270 | 19210 | 21225 |