32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 185600 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 53832 |
| 3 | 20230802 | 185500 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20230802 | 185400 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20230802 | 185300 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20230802 | 185200 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20230802 | 185100 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20230802 | 185000 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20230802 | 184900 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20230802 | 184800 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20230802 | 184700 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20230802 | 184600 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20230802 | 184500 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20230802 | 184400 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20230802 | 184300 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20230802 | 184200 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20230802 | 184100 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20230802 | 184000 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20230802 | 183900 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20230802 | 183800 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20230802 | 183700 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20230802 | 183600 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20230802 | 183500 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20230802 | 183400 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20230802 | 183300 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20230802 | 183200 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20230802 | 183100 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20230802 | 183000 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20230802 | 182900 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20230802 | 182800 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20230802 | 182700 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20230802 | 182600 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 53832 |
| 33 | 20230802 | 182500 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20230802 | 182400 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20230802 | 182300 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20230802 | 182200 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20230802 | 182100 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20230802 | 182000 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20230802 | 181900 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20230802 | 181800 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20230802 | 181700 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20230802 | 181600 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20230802 | 181500 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20230802 | 181400 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20230802 | 181300 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20230802 | 181200 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20230802 | 181100 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20230802 | 181000 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20230802 | 180900 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20230802 | 180800 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20230802 | 180700 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20230802 | 180600 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20230802 | 180500 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20230802 | 180400 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20230802 | 180300 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20230802 | 180200 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20230802 | 180100 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20230802 | 180000 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20230802 | 175900 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20230802 | 175800 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20230802 | 175700 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20230802 | 175600 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 53832 |
| 63 | 20230802 | 175500 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20230802 | 175400 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20230802 | 175300 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20230802 | 175200 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20230802 | 175100 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20230802 | 175000 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20230802 | 174900 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20230802 | 174800 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20230802 | 174700 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20230802 | 174600 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20230802 | 174500 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20230802 | 174400 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20230802 | 174300 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20230802 | 174200 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20230802 | 174100 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20230802 | 174000 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20230802 | 173900 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20230802 | 173800 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20230802 | 173700 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20230802 | 173600 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20230802 | 173500 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20230802 | 173400 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20230802 | 173300 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20230802 | 173200 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20230802 | 173100 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20230802 | 173000 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20230802 | 172900 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20230802 | 172800 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20230802 | 172700 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20230802 | 172600 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 53832 |
| 93 | 20230802 | 172500 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20230802 | 172400 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20230802 | 172300 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20230802 | 172200 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20230802 | 172100 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20230802 | 172000 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20230802 | 171900 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20230802 | 171800 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20230802 | 171700 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20230802 | 171600 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20230802 | 171500 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20230802 | 171400 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20230802 | 171300 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20230802 | 171200 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20230802 | 171100 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20230802 | 171000 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20230802 | 170900 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20230802 | 170800 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20230802 | 170700 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20230802 | 170600 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20230802 | 170500 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20230802 | 170400 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20230802 | 170300 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20230802 | 170200 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20230802 | 170100 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20230802 | 170000 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20230802 | 165900 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20230802 | 165800 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20230802 | 165700 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20230802 | 165600 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 53832 |
| 123 | 20230802 | 165500 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20230802 | 165400 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20230802 | 165300 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20230802 | 165200 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20230802 | 165100 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20230802 | 165000 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20230802 | 164900 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20230802 | 164800 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20230802 | 164700 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20230802 | 164600 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20230802 | 164500 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20230802 | 164400 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20230802 | 164300 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20230802 | 164200 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20230802 | 164100 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20230802 | 164000 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20230802 | 163900 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20230802 | 163800 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20230802 | 163700 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20230802 | 163600 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20230802 | 163500 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20230802 | 163400 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20230802 | 163300 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20230802 | 163200 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20230802 | 163100 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20230802 | 163000 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20230802 | 162900 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20230802 | 162800 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20230802 | 162700 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20230802 | 162600 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 53832 |
| 153 | 20230802 | 162500 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20230802 | 162400 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20230802 | 162300 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20230802 | 162200 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20230802 | 162100 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20230802 | 162000 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20230802 | 161900 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20230802 | 161800 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20230802 | 161700 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20230802 | 161600 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20230802 | 161500 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20230802 | 161400 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20230802 | 161300 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20230802 | 161200 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20230802 | 161100 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20230802 | 161000 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20230802 | 160900 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20230802 | 160800 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20230802 | 160700 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20230802 | 160600 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20230802 | 160500 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20230802 | 160400 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20230802 | 160300 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20230802 | 160200 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20230802 | 160100 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20230802 | 160000 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20230802 | 155900 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20230802 | 155800 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20230802 | 155700 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20230802 | 155600 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 53832 |
| 183 | 20230802 | 155500 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20230802 | 155400 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20230802 | 155300 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20230802 | 155200 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20230802 | 155100 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20230802 | 155000 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20230802 | 154900 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20230802 | 154800 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20230802 | 154700 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20230802 | 154600 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20230802 | 154500 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20230802 | 154400 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20230802 | 154300 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20230802 | 154200 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20230802 | 154100 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20230802 | 154000 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20230802 | 153900 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20230802 | 153800 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20230802 | 153700 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20230802 | 153600 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20230802 | 153500 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20230802 | 153400 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20230802 | 153300 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20230802 | 153200 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20230802 | 153100 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20230802 | 153000 | 21230908580 | 19350 | 19350 | 19350 | 19350 | 53832 |
| 209 | 20230802 | 152900 | 20189259380 | 19390 | 19390 | 19390 | 19390 | 0 |
| 210 | 20230802 | 152800 | 20189259380 | 19390 | 19390 | 19390 | 19390 | 0 |
| 211 | 20230802 | 152700 | 20189259380 | 19390 | 19390 | 19390 | 19390 | 0 |
| 212 | 20230802 | 152600 | 20189259380 | 19390 | 19390 | 19390 | 19390 | 0 |
| 213 | 20230802 | 152500 | 20189259380 | 19390 | 19390 | 19390 | 19390 | 0 |
| 214 | 20230802 | 152400 | 20189259380 | 19390 | 19390 | 19390 | 19390 | 0 |
| 215 | 20230802 | 152300 | 20189259380 | 19390 | 19390 | 19390 | 19390 | 0 |
| 216 | 20230802 | 152200 | 20189259380 | 19390 | 19390 | 19390 | 19390 | 0 |
| 217 | 20230802 | 152100 | 20189259380 | 19390 | 19390 | 19390 | 19390 | 0 |
| 218 | 20230802 | 152000 | 20189259380 | 19390 | 19390 | 19390 | 19390 | 0 |
| 219 | 20230802 | 151900 | 20189259380 | 19390 | 19390 | 19390 | 19380 | 2984 |
| 220 | 20230802 | 151800 | 20131425630 | 19390 | 19380 | 19400 | 19380 | 3212 |
| 221 | 20230802 | 151700 | 20069144050 | 19390 | 19420 | 19420 | 19380 | 309 |
| 222 | 20230802 | 151600 | 20063153170 | 19380 | 19380 | 19420 | 19370 | 4135 |
| 223 | 20230802 | 151500 | 19982992180 | 19370 | 19370 | 19380 | 19360 | 4262 |
| 224 | 20230802 | 151400 | 19900441550 | 19360 | 19360 | 19370 | 19360 | 1784 |
| 225 | 20230802 | 151300 | 19865902040 | 19370 | 19350 | 19370 | 19350 | 3309 |
| 226 | 20230802 | 151200 | 19801836590 | 19360 | 19360 | 19370 | 19350 | 4413 |
| 227 | 20230802 | 151100 | 19716407460 | 19360 | 19370 | 19380 | 19360 | 1346 |
| 228 | 20230802 | 151000 | 19690336850 | 19380 | 19380 | 19380 | 19360 | 993 |
| 229 | 20230802 | 150900 | 19671101890 | 19380 | 19370 | 19380 | 19360 | 4102 |
| 230 | 20230802 | 150800 | 19591645550 | 19370 | 19370 | 19380 | 19370 | 3339 |
| 231 | 20230802 | 150700 | 19526967780 | 19380 | 19380 | 19380 | 19370 | 1042 |
| 232 | 20230802 | 150600 | 19506782530 | 19370 | 19380 | 19390 | 19370 | 3389 |
| 233 | 20230802 | 150500 | 19441110020 | 19390 | 19380 | 19390 | 19380 | 1294 |
| 234 | 20230802 | 150400 | 19416030990 | 19380 | 19390 | 19390 | 19380 | 1392 |
| 235 | 20230802 | 150300 | 19389052340 | 19380 | 19380 | 19390 | 19380 | 1111 |
| 236 | 20230802 | 150200 | 19367518850 | 19390 | 19400 | 19400 | 19380 | 2949 |
| 237 | 20230802 | 150100 | 19310341610 | 19400 | 19400 | 19410 | 19390 | 1202 |
| 238 | 20230802 | 150000 | 19287030510 | 19400 | 19410 | 19410 | 19390 | 2965 |
| 239 | 20230802 | 145900 | 19229510710 | 19400 | 19410 | 19410 | 19400 | 1613 |
| 240 | 20230802 | 145800 | 19198209150 | 19400 | 19400 | 19410 | 19400 | 892 |
| 241 | 20230802 | 145700 | 19180903450 | 19400 | 19400 | 19410 | 19400 | 940 |
| 242 | 20230802 | 145600 | 19162665700 | 19400 | 19400 | 19410 | 19400 | 729 |
| 243 | 20230802 | 145500 | 19148521890 | 19400 | 19400 | 19410 | 19400 | 463 |
| 244 | 20230802 | 145400 | 19139538200 | 19400 | 19400 | 19410 | 19400 | 246 |
| 245 | 20230802 | 145300 | 19134765500 | 19410 | 19410 | 19410 | 19400 | 502 |
| 246 | 20230802 | 145200 | 19125025990 | 19400 | 19400 | 19410 | 19390 | 1672 |
| 247 | 20230802 | 145100 | 19092589880 | 19390 | 19390 | 19400 | 19390 | 380 |
| 248 | 20230802 | 145000 | 19085220110 | 19400 | 19410 | 19410 | 19390 | 4002 |
| 249 | 20230802 | 144900 | 19007599700 | 19400 | 19400 | 19410 | 19400 | 345 |
| 250 | 20230802 | 144800 | 19000905980 | 19400 | 19410 | 19410 | 19400 | 250 |
| 251 | 20230802 | 144700 | 18996055620 | 19400 | 19400 | 19410 | 19390 | 7111 |
| 252 | 20230802 | 144600 | 18858100170 | 19410 | 19420 | 19420 | 19400 | 2120 |
| 253 | 20230802 | 144500 | 18816950710 | 19420 | 19420 | 19430 | 19410 | 3372 |
| 254 | 20230802 | 144400 | 18751490690 | 19420 | 19410 | 19430 | 19410 | 2290 |
| 255 | 20230802 | 144300 | 18707015940 | 19410 | 19420 | 19420 | 19410 | 4565 |
| 256 | 20230802 | 144200 | 18618393400 | 19430 | 19420 | 19430 | 19420 | 218 |
| 257 | 20230802 | 144100 | 18614159490 | 19420 | 19440 | 19440 | 19420 | 1162 |
| 258 | 20230802 | 144000 | 18591580620 | 19440 | 19430 | 19450 | 19430 | 1037 |
| 259 | 20230802 | 143900 | 18571422140 | 19440 | 19430 | 19440 | 19430 | 273 |
| 260 | 20230802 | 143800 | 18566117150 | 19430 | 19430 | 19440 | 19430 | 3222 |
| 261 | 20230802 | 143700 | 18503513400 | 19430 | 19430 | 19440 | 19430 | 834 |
| 262 | 20230802 | 143600 | 18487303410 | 19430 | 19450 | 19450 | 19430 | 279 |
| 263 | 20230802 | 143500 | 18481879730 | 19440 | 19430 | 19450 | 19430 | 1152 |
| 264 | 20230802 | 143400 | 18459485090 | 19430 | 19440 | 19440 | 19430 | 237 |
| 265 | 20230802 | 143300 | 18454879200 | 19430 | 19460 | 19460 | 19430 | 6758 |
| 266 | 20230802 | 143200 | 18323529510 | 19470 | 19470 | 19470 | 19460 | 909 |
| 267 | 20230802 | 143100 | 18305836290 | 19470 | 19490 | 19490 | 19470 | 967 |
| 268 | 20230802 | 143000 | 18287005560 | 19490 | 19490 | 19490 | 19480 | 966 |
| 269 | 20230802 | 142900 | 18268181340 | 19490 | 19490 | 19490 | 19480 | 361 |
| 270 | 20230802 | 142800 | 18261146260 | 19480 | 19480 | 19490 | 19480 | 1146 |
| 271 | 20230802 | 142700 | 18238812850 | 19490 | 19470 | 19490 | 19470 | 2026 |
| 272 | 20230802 | 142600 | 18199328600 | 19480 | 19500 | 19500 | 19460 | 2870 |
| 273 | 20230802 | 142500 | 18143448120 | 19500 | 19500 | 19500 | 19490 | 787 |
| 274 | 20230802 | 142400 | 18128105920 | 19490 | 19500 | 19500 | 19490 | 899 |
| 275 | 20230802 | 142300 | 18110581480 | 19500 | 19500 | 19500 | 19490 | 959 |
| 276 | 20230802 | 142200 | 18091883710 | 19490 | 19500 | 19500 | 19460 | 2209 |
| 277 | 20230802 | 142100 | 18048846710 | 19500 | 19510 | 19510 | 19470 | 3171 |
| 278 | 20230802 | 142000 | 17987058080 | 19500 | 19510 | 19510 | 19500 | 400 |
| 279 | 20230802 | 141900 | 17979254270 | 19510 | 19500 | 19510 | 19500 | 1579 |
| 280 | 20230802 | 141800 | 17948451150 | 19510 | 19510 | 19520 | 19500 | 1692 |
| 281 | 20230802 | 141700 | 17915439940 | 19500 | 19470 | 19510 | 19460 | 8437 |
| 282 | 20230802 | 141600 | 17751034440 | 19470 | 19480 | 19480 | 19470 | 622 |
| 283 | 20230802 | 141500 | 17738921560 | 19470 | 19480 | 19480 | 19460 | 1042 |
| 284 | 20230802 | 141400 | 17718631970 | 19480 | 19470 | 19480 | 19460 | 4859 |
| 285 | 20230802 | 141300 | 17624023920 | 19470 | 19460 | 19470 | 19450 | 720 |
| 286 | 20230802 | 141200 | 17610009780 | 19460 | 19440 | 19460 | 19440 | 8252 |
| 287 | 20230802 | 141100 | 17449517780 | 19440 | 19440 | 19440 | 19420 | 2304 |
| 288 | 20230802 | 141000 | 17404747630 | 19440 | 19440 | 19450 | 19430 | 1709 |
| 289 | 20230802 | 140900 | 17371535690 | 19450 | 19450 | 19450 | 19440 | 428 |
| 290 | 20230802 | 140800 | 17363212240 | 19450 | 19450 | 19460 | 19420 | 2383 |
| 291 | 20230802 | 140700 | 17316913390 | 19460 | 19450 | 19460 | 19450 | 1092 |
| 292 | 20230802 | 140600 | 17295667640 | 19440 | 19430 | 19450 | 19410 | 4006 |
| 293 | 20230802 | 140500 | 17217832070 | 19420 | 19420 | 19430 | 19420 | 478 |
| 294 | 20230802 | 140400 | 17208545420 | 19430 | 19420 | 19450 | 19390 | 5486 |
| 295 | 20230802 | 140300 | 17102053100 | 19450 | 19430 | 19450 | 19400 | 3476 |
| 296 | 20230802 | 140200 | 17034557380 | 19430 | 19420 | 19450 | 19420 | 1810 |
| 297 | 20230802 | 140100 | 16999373700 | 19430 | 19410 | 19440 | 19410 | 2052 |
| 298 | 20230802 | 140000 | 16959507420 | 19420 | 19420 | 19440 | 19380 | 2663 |
| 299 | 20230802 | 135900 | 16907830190 | 19420 | 19420 | 19440 | 19410 | 466 |
| 300 | 20230802 | 135800 | 16898778210 | 19440 | 19420 | 19440 | 19410 | 2112 |
| 301 | 20230802 | 135700 | 16857760690 | 19410 | 19410 | 19460 | 19390 | 8957 |
| 302 | 20230802 | 135600 | 16683742140 | 19400 | 19410 | 19410 | 19400 | 530 |
| 303 | 20230802 | 135500 | 16673457170 | 19410 | 19390 | 19410 | 19370 | 1967 |
| 304 | 20230802 | 135400 | 16635303040 | 19390 | 19390 | 19400 | 19380 | 752 |
| 305 | 20230802 | 135300 | 16620721410 | 19390 | 19370 | 19410 | 19370 | 7085 |
| 306 | 20230802 | 135200 | 16483369330 | 19380 | 19370 | 19380 | 19370 | 1838 |
| 307 | 20230802 | 135100 | 16447763880 | 19370 | 19380 | 19380 | 19370 | 615 |
| 308 | 20230802 | 135000 | 16435848310 | 19380 | 19380 | 19380 | 19370 | 2654 |
| 309 | 20230802 | 134900 | 16384423850 | 19390 | 19410 | 19410 | 19380 | 2816 |
| 310 | 20230802 | 134800 | 16329810540 | 19400 | 19400 | 19410 | 19390 | 1278 |
| 311 | 20230802 | 134700 | 16305016280 | 19400 | 19400 | 19410 | 19390 | 1124 |
| 312 | 20230802 | 134600 | 16283206810 | 19390 | 19400 | 19400 | 19390 | 414 |
| 313 | 20230802 | 134500 | 16275176060 | 19400 | 19390 | 19400 | 19380 | 1991 |
| 314 | 20230802 | 134400 | 16236558940 | 19390 | 19400 | 19400 | 19390 | 675 |
| 315 | 20230802 | 134300 | 16223467240 | 19390 | 19380 | 19400 | 19380 | 693 |
| 316 | 20230802 | 134200 | 16210032260 | 19380 | 19400 | 19400 | 19380 | 2271 |
| 317 | 20230802 | 134100 | 16166013360 | 19390 | 19380 | 19400 | 19380 | 3098 |
| 318 | 20230802 | 134000 | 16105960880 | 19390 | 19390 | 19390 | 19380 | 1317 |
| 319 | 20230802 | 133900 | 16080433900 | 19390 | 19390 | 19390 | 19380 | 757 |
| 320 | 20230802 | 133800 | 16065760000 | 19380 | 19390 | 19400 | 19380 | 1442 |
| 321 | 20230802 | 133700 | 16037799100 | 19390 | 19410 | 19410 | 19390 | 1909 |
| 322 | 20230802 | 133600 | 16000772380 | 19400 | 19400 | 19410 | 19400 | 626 |
| 323 | 20230802 | 133500 | 15988625670 | 19410 | 19400 | 19420 | 19400 | 2361 |
| 324 | 20230802 | 133400 | 15942817440 | 19400 | 19410 | 19410 | 19390 | 1273 |
| 325 | 20230802 | 133300 | 15918122830 | 19410 | 19430 | 19430 | 19390 | 2955 |
| 326 | 20230802 | 133200 | 15860755030 | 19420 | 19430 | 19430 | 19420 | 167 |
| 327 | 20230802 | 133100 | 15857511730 | 19430 | 19420 | 19430 | 19420 | 83 |
| 328 | 20230802 | 133000 | 15855899600 | 19420 | 19430 | 19430 | 19420 | 1552 |
| 329 | 20230802 | 132900 | 15825745300 | 19430 | 19440 | 19440 | 19430 | 210 |
| 330 | 20230802 | 132800 | 15821664600 | 19430 | 19430 | 19450 | 19430 | 667 |
| 331 | 20230802 | 132700 | 15808696270 | 19440 | 19420 | 19450 | 19420 | 775 |
| 332 | 20230802 | 132600 | 15793631110 | 19430 | 19430 | 19430 | 19420 | 1026 |
| 333 | 20230802 | 132500 | 15773699790 | 19420 | 19410 | 19430 | 19400 | 2996 |
| 334 | 20230802 | 132400 | 15715503230 | 19400 | 19400 | 19420 | 19390 | 363 |
| 335 | 20230802 | 132300 | 15708459990 | 19390 | 19390 | 19420 | 19390 | 1222 |
| 336 | 20230802 | 132200 | 15684746430 | 19400 | 19390 | 19420 | 19380 | 667 |
| 337 | 20230802 | 132100 | 15671807050 | 19390 | 19380 | 19450 | 19380 | 4663 |
| 338 | 20230802 | 132000 | 15581339380 | 19390 | 19390 | 19390 | 19380 | 570 |
| 339 | 20230802 | 131900 | 15570291970 | 19390 | 19380 | 19390 | 19380 | 239 |
| 340 | 20230802 | 131800 | 15565659870 | 19380 | 19370 | 19390 | 19370 | 3247 |
| 341 | 20230802 | 131700 | 15502733570 | 19370 | 19370 | 19380 | 19370 | 610 |
| 342 | 20230802 | 131600 | 15490916270 | 19370 | 19380 | 19380 | 19370 | 3865 |
| 343 | 20230802 | 131500 | 15416029180 | 19380 | 19380 | 19390 | 19380 | 1297 |
| 344 | 20230802 | 131400 | 15390887290 | 19380 | 19380 | 19390 | 19380 | 399 |
| 345 | 20230802 | 131300 | 15383153800 | 19380 | 19380 | 19390 | 19380 | 1110 |
| 346 | 20230802 | 131200 | 15361636290 | 19380 | 19380 | 19390 | 19380 | 757 |
| 347 | 20230802 | 131100 | 15346964470 | 19390 | 19390 | 19390 | 19380 | 590 |
| 348 | 20230802 | 131000 | 15335527000 | 19380 | 19380 | 19390 | 19380 | 749 |
| 349 | 20230802 | 130900 | 15321010760 | 19390 | 19380 | 19390 | 19380 | 717 |
| 350 | 20230802 | 130800 | 15307113860 | 19380 | 19380 | 19390 | 19380 | 368 |
| 351 | 20230802 | 130700 | 15299979770 | 19390 | 19380 | 19390 | 19380 | 132 |
| 352 | 20230802 | 130600 | 15297420660 | 19390 | 19390 | 19400 | 19390 | 4325 |
| 353 | 20230802 | 130500 | 15213558810 | 19390 | 19390 | 19400 | 19390 | 581 |
| 354 | 20230802 | 130400 | 15202292870 | 19390 | 19400 | 19400 | 19390 | 1083 |
| 355 | 20230802 | 130300 | 15181293400 | 19400 | 19410 | 19410 | 19390 | 3609 |
| 356 | 20230802 | 130200 | 15111287970 | 19400 | 19400 | 19410 | 19400 | 666 |
| 357 | 20230802 | 130100 | 15098367280 | 19400 | 19410 | 19410 | 19400 | 256 |
| 358 | 20230802 | 130000 | 15093400390 | 19410 | 19410 | 19410 | 19400 | 158 |
| 359 | 20230802 | 125900 | 15090334820 | 19400 | 19410 | 19410 | 19400 | 237 |
| 360 | 20230802 | 125800 | 15085736040 | 19400 | 19400 | 19410 | 19400 | 357 |
| 361 | 20230802 | 125700 | 15078809290 | 19400 | 19410 | 19410 | 19400 | 148 |
| 362 | 20230802 | 125600 | 15075937420 | 19410 | 19400 | 19410 | 19400 | 179 |
| 363 | 20230802 | 125500 | 15072464190 | 19400 | 19400 | 19410 | 19400 | 1420 |
| 364 | 20230802 | 125400 | 15044903350 | 19400 | 19400 | 19410 | 19400 | 166 |
| 365 | 20230802 | 125300 | 15041682890 | 19410 | 19410 | 19410 | 19400 | 406 |
| 366 | 20230802 | 125200 | 15033805190 | 19400 | 19400 | 19410 | 19400 | 188 |
| 367 | 20230802 | 125100 | 15030157100 | 19410 | 19410 | 19410 | 19400 | 439 |
| 368 | 20230802 | 125000 | 15021637320 | 19400 | 19410 | 19410 | 19400 | 128 |
| 369 | 20230802 | 124900 | 15019152910 | 19400 | 19410 | 19410 | 19400 | 82 |
| 370 | 20230802 | 124800 | 15017561790 | 19410 | 19400 | 19420 | 19390 | 1121 |
| 371 | 20230802 | 124700 | 14995814250 | 19400 | 19410 | 19420 | 19400 | 431 |
| 372 | 20230802 | 124600 | 14987449020 | 19400 | 19380 | 19490 | 19380 | 32001 |
| 373 | 20230802 | 124500 | 14366294130 | 19380 | 19390 | 19390 | 19380 | 652 |
| 374 | 20230802 | 124400 | 14353654040 | 19390 | 19400 | 19410 | 19390 | 954 |
| 375 | 20230802 | 124300 | 14335151500 | 19410 | 19410 | 19410 | 19400 | 314 |
| 376 | 20230802 | 124200 | 14329059020 | 19400 | 19410 | 19410 | 19400 | 299 |
| 377 | 20230802 | 124100 | 14323258370 | 19400 | 19400 | 19410 | 19400 | 123 |
| 378 | 20230802 | 124000 | 14320871430 | 19400 | 19420 | 19420 | 19400 | 248 |
| 379 | 20230802 | 123900 | 14316059050 | 19400 | 19420 | 19420 | 19400 | 3723 |
| 380 | 20230802 | 123800 | 14243803260 | 19420 | 19410 | 19420 | 19410 | 45 |
| 381 | 20230802 | 123700 | 14242929520 | 19410 | 19410 | 19420 | 19410 | 3313 |
| 382 | 20230802 | 123600 | 14178623580 | 19410 | 19420 | 19420 | 19400 | 7838 |
| 383 | 20230802 | 123500 | 14026482880 | 19410 | 19430 | 19430 | 19410 | 1134 |
| 384 | 20230802 | 123400 | 14004465650 | 19430 | 19430 | 19430 | 19420 | 1182 |
| 385 | 20230802 | 123300 | 13981511050 | 19420 | 19420 | 19430 | 19410 | 991 |
| 386 | 20230802 | 123200 | 13962267270 | 19420 | 19420 | 19420 | 19410 | 982 |
| 387 | 20230802 | 123100 | 13943196970 | 19420 | 19400 | 19430 | 19400 | 7920 |
| 388 | 20230802 | 123000 | 13789462630 | 19400 | 19410 | 19410 | 19400 | 1641 |
| 389 | 20230802 | 122900 | 13757618550 | 19410 | 19410 | 19410 | 19400 | 288 |
| 390 | 20230802 | 122800 | 13752030280 | 19410 | 19420 | 19420 | 19400 | 3706 |
| 391 | 20230802 | 122700 | 13680108650 | 19420 | 19420 | 19430 | 19410 | 3632 |
| 392 | 20230802 | 122600 | 13609596240 | 19430 | 19420 | 19430 | 19420 | 138 |
| 393 | 20230802 | 122500 | 13606915120 | 19430 | 19440 | 19440 | 19430 | 3349 |
| 394 | 20230802 | 122400 | 13541842220 | 19440 | 19430 | 19440 | 19430 | 195 |
| 395 | 20230802 | 122300 | 13538051920 | 19440 | 19430 | 19440 | 19420 | 1319 |
| 396 | 20230802 | 122200 | 13512423780 | 19430 | 19420 | 19430 | 19420 | 2854 |
| 397 | 20230802 | 122100 | 13456998800 | 19420 | 19420 | 19420 | 19410 | 317 |
| 398 | 20230802 | 122000 | 13450843170 | 19410 | 19420 | 19420 | 19410 | 1187 |
| 399 | 20230802 | 121900 | 13427802420 | 19420 | 19430 | 19430 | 19410 | 1446 |
| 400 | 20230802 | 121800 | 13399723130 | 19430 | 19430 | 19430 | 19420 | 306 |
| 401 | 20230802 | 121700 | 13393777880 | 19430 | 19430 | 19440 | 19430 | 2202 |
| 402 | 20230802 | 121600 | 13350990140 | 19430 | 19440 | 19440 | 19430 | 500 |
| 403 | 20230802 | 121500 | 13341274290 | 19440 | 19430 | 19440 | 19430 | 195 |
| 404 | 20230802 | 121400 | 13337484980 | 19440 | 19440 | 19440 | 19430 | 93 |
| 405 | 20230802 | 121300 | 13335677610 | 19430 | 19440 | 19440 | 19430 | 125 |
| 406 | 20230802 | 121200 | 13333248580 | 19440 | 19440 | 19450 | 19430 | 1326 |
| 407 | 20230802 | 121100 | 13307481000 | 19430 | 19430 | 19440 | 19430 | 190 |
| 408 | 20230802 | 121000 | 13303788930 | 19440 | 19440 | 19450 | 19430 | 374 |
| 409 | 20230802 | 120900 | 13296520420 | 19450 | 19460 | 19460 | 19450 | 149 |
| 410 | 20230802 | 120800 | 13293622100 | 19450 | 19450 | 19460 | 19450 | 204 |
| 411 | 20230802 | 120700 | 13289654040 | 19460 | 19470 | 19470 | 19450 | 272 |
| 412 | 20230802 | 120600 | 13284358740 | 19470 | 19480 | 19480 | 19470 | 82 |
| 413 | 20230802 | 120500 | 13282762110 | 19480 | 19470 | 19480 | 19440 | 1862 |
| 414 | 20230802 | 120400 | 13246537210 | 19480 | 19480 | 19480 | 19470 | 935 |
| 415 | 20230802 | 120300 | 13228328630 | 19470 | 19480 | 19480 | 19470 | 441 |
| 416 | 20230802 | 120200 | 13219741060 | 19470 | 19470 | 19480 | 19470 | 670 |
| 417 | 20230802 | 120100 | 13206689600 | 19480 | 19470 | 19480 | 19470 | 94 |
| 418 | 20230802 | 120000 | 13204859060 | 19470 | 19460 | 19480 | 19440 | 1218 |
| 419 | 20230802 | 115900 | 13181169140 | 19460 | 19480 | 19480 | 19460 | 471 |
| 420 | 20230802 | 115800 | 13171998510 | 19460 | 19470 | 19480 | 19440 | 4013 |
| 421 | 20230802 | 115700 | 13093914720 | 19480 | 19480 | 19490 | 19480 | 1850 |
| 422 | 20230802 | 115600 | 13057862920 | 19490 | 19490 | 19490 | 19480 | 753 |
| 423 | 20230802 | 115500 | 13043192120 | 19490 | 19470 | 19490 | 19440 | 4074 |
| 424 | 20230802 | 115400 | 12963888540 | 19470 | 19430 | 19480 | 19430 | 4359 |
| 425 | 20230802 | 115300 | 12879111280 | 19430 | 19430 | 19440 | 19420 | 927 |
| 426 | 20230802 | 115200 | 12861099530 | 19440 | 19440 | 19440 | 19430 | 969 |
| 427 | 20230802 | 115100 | 12842263910 | 19440 | 19440 | 19440 | 19430 | 1525 |
| 428 | 20230802 | 115000 | 12812632350 | 19440 | 19440 | 19440 | 19430 | 302 |
| 429 | 20230802 | 114900 | 12806763580 | 19440 | 19420 | 19440 | 19420 | 3513 |
| 430 | 20230802 | 114800 | 12738533650 | 19430 | 19420 | 19430 | 19420 | 1412 |
| 431 | 20230802 | 114700 | 12711111260 | 19420 | 19430 | 19440 | 19420 | 4479 |
| 432 | 20230802 | 114600 | 12624116380 | 19430 | 19420 | 19440 | 19410 | 2142 |
| 433 | 20230802 | 114500 | 12582499830 | 19410 | 19440 | 19440 | 19410 | 5054 |
| 434 | 20230802 | 114400 | 12484398230 | 19440 | 19420 | 19450 | 19420 | 1537 |
| 435 | 20230802 | 114300 | 12454529720 | 19420 | 19450 | 19450 | 19420 | 4098 |
| 436 | 20230802 | 114200 | 12374915810 | 19440 | 19450 | 19450 | 19430 | 1112 |
| 437 | 20230802 | 114100 | 12353299690 | 19430 | 19430 | 19470 | 19430 | 1766 |
| 438 | 20230802 | 114000 | 12318944560 | 19430 | 19440 | 19440 | 19430 | 245 |
| 439 | 20230802 | 113900 | 12314182060 | 19450 | 19460 | 19480 | 19440 | 1670 |
| 440 | 20230802 | 113800 | 12281672950 | 19470 | 19470 | 19480 | 19450 | 1651 |
| 441 | 20230802 | 113700 | 12249536230 | 19470 | 19480 | 19490 | 19460 | 783 |
| 442 | 20230802 | 113600 | 12234284580 | 19470 | 19470 | 19490 | 19460 | 2817 |
| 443 | 20230802 | 113500 | 12179425440 | 19470 | 19470 | 19470 | 19460 | 1597 |
| 444 | 20230802 | 113400 | 12148334070 | 19470 | 19430 | 19470 | 19430 | 1237 |
| 445 | 20230802 | 113300 | 12124266280 | 19430 | 19440 | 19460 | 19430 | 1903 |
| 446 | 20230802 | 113200 | 12087272140 | 19450 | 19430 | 19450 | 19420 | 2063 |
| 447 | 20230802 | 113100 | 12047181580 | 19430 | 19430 | 19430 | 19420 | 884 |
| 448 | 20230802 | 113000 | 12030007380 | 19430 | 19420 | 19430 | 19410 | 3094 |
| 449 | 20230802 | 112900 | 11969922760 | 19420 | 19430 | 19430 | 19410 | 2726 |
| 450 | 20230802 | 112800 | 11916983530 | 19420 | 19410 | 19430 | 19400 | 2726 |
| 451 | 20230802 | 112700 | 11864062870 | 19410 | 19410 | 19420 | 19410 | 1614 |
| 452 | 20230802 | 112600 | 11832734530 | 19410 | 19430 | 19430 | 19410 | 1585 |
| 453 | 20230802 | 112500 | 11801961600 | 19420 | 19430 | 19430 | 19420 | 208 |
| 454 | 20230802 | 112400 | 11797921190 | 19430 | 19420 | 19430 | 19420 | 646 |
| 455 | 20230802 | 112300 | 11785371660 | 19420 | 19420 | 19430 | 19410 | 2005 |
| 456 | 20230802 | 112200 | 11746427370 | 19410 | 19420 | 19430 | 19400 | 9050 |
| 457 | 20230802 | 112100 | 11570769270 | 19420 | 19430 | 19430 | 19410 | 3402 |
| 458 | 20230802 | 112000 | 11504718480 | 19430 | 19430 | 19430 | 19410 | 3453 |
| 459 | 20230802 | 111900 | 11437654470 | 19440 | 19440 | 19450 | 19430 | 996 |
| 460 | 20230802 | 111800 | 11418292800 | 19440 | 19470 | 19470 | 19440 | 2051 |
| 461 | 20230802 | 111700 | 11378386530 | 19480 | 19460 | 19480 | 19440 | 5778 |
| 462 | 20230802 | 111600 | 11266034310 | 19460 | 19490 | 19490 | 19450 | 1586 |
| 463 | 20230802 | 111500 | 11235160440 | 19490 | 19490 | 19490 | 19480 | 244 |
| 464 | 20230802 | 111400 | 11230407130 | 19490 | 19500 | 19500 | 19480 | 3112 |
| 465 | 20230802 | 111300 | 11169780960 | 19490 | 19530 | 19530 | 19480 | 2649 |
| 466 | 20230802 | 111200 | 11118125160 | 19530 | 19540 | 19550 | 19530 | 1389 |
| 467 | 20230802 | 111100 | 11090994480 | 19540 | 19540 | 19550 | 19540 | 312 |
| 468 | 20230802 | 111000 | 11084897900 | 19550 | 19520 | 19550 | 19510 | 2060 |
| 469 | 20230802 | 110900 | 11044634190 | 19520 | 19550 | 19550 | 19510 | 1655 |
| 470 | 20230802 | 110800 | 11012308330 | 19550 | 19540 | 19560 | 19540 | 3164 |
| 471 | 20230802 | 110700 | 10950442710 | 19550 | 19560 | 19560 | 19520 | 3509 |
| 472 | 20230802 | 110600 | 10881896180 | 19560 | 19570 | 19570 | 19550 | 1038 |
| 473 | 20230802 | 110500 | 10861591180 | 19560 | 19570 | 19580 | 19560 | 2080 |
| 474 | 20230802 | 110400 | 10820884420 | 19570 | 19570 | 19580 | 19560 | 3028 |
| 475 | 20230802 | 110300 | 10761611540 | 19570 | 19520 | 19580 | 19510 | 10721 |
| 476 | 20230802 | 110200 | 10551996440 | 19520 | 19520 | 19520 | 19510 | 2170 |
| 477 | 20230802 | 110100 | 10509639320 | 19520 | 19510 | 19520 | 19510 | 1225 |
| 478 | 20230802 | 110000 | 10485732460 | 19520 | 19520 | 19520 | 19510 | 1912 |
| 479 | 20230802 | 105900 | 10448410380 | 19510 | 19510 | 19520 | 19510 | 247 |
| 480 | 20230802 | 105800 | 10443590070 | 19520 | 19520 | 19540 | 19510 | 3981 |
| 481 | 20230802 | 105700 | 10365854710 | 19510 | 19490 | 19510 | 19490 | 2169 |
| 482 | 20230802 | 105600 | 10323552130 | 19500 | 19450 | 19520 | 19450 | 16779 |
| 483 | 20230802 | 105500 | 9996536050 | 19450 | 19470 | 19470 | 19450 | 842 |
| 484 | 20230802 | 105400 | 9980154010 | 19460 | 19470 | 19480 | 19460 | 1370 |
| 485 | 20230802 | 105300 | 9953481020 | 19480 | 19440 | 19480 | 19440 | 6733 |
| 486 | 20230802 | 105200 | 9822464090 | 19450 | 19440 | 19450 | 19440 | 2055 |
| 487 | 20230802 | 105100 | 9782511600 | 19430 | 19420 | 19440 | 19420 | 2287 |
| 488 | 20230802 | 105000 | 9738076310 | 19430 | 19430 | 19430 | 19410 | 4688 |
| 489 | 20230802 | 104900 | 9647065580 | 19430 | 19430 | 19430 | 19420 | 582 |
| 490 | 20230802 | 104800 | 9635762030 | 19420 | 19420 | 19430 | 19420 | 771 |
| 491 | 20230802 | 104700 | 9620788160 | 19430 | 19430 | 19430 | 19420 | 139 |
| 492 | 20230802 | 104600 | 9618087630 | 19430 | 19440 | 19440 | 19410 | 1939 |
| 493 | 20230802 | 104500 | 9580431280 | 19440 | 19420 | 19450 | 19410 | 5360 |
| 494 | 20230802 | 104400 | 9476210930 | 19420 | 19400 | 19440 | 19400 | 10045 |
| 495 | 20230802 | 104300 | 9281268880 | 19400 | 19410 | 19420 | 19400 | 7313 |
| 496 | 20230802 | 104200 | 9139324500 | 19420 | 19420 | 19420 | 19410 | 750 |
| 497 | 20230802 | 104100 | 9124765230 | 19410 | 19420 | 19420 | 19410 | 353 |
| 498 | 20230802 | 104000 | 9117912660 | 19420 | 19410 | 19420 | 19410 | 521 |
| 499 | 20230802 | 103900 | 9107795820 | 19410 | 19370 | 19490 | 19360 | 20030 |
| 500 | 20230802 | 103800 | 8718950180 | 19370 | 19330 | 19370 | 19330 | 1726 |
| 501 | 20230802 | 103700 | 8685550600 | 19340 | 19320 | 19340 | 19320 | 3908 |
| 502 | 20230802 | 103600 | 8610006420 | 19330 | 19330 | 19330 | 19320 | 678 |
| 503 | 20230802 | 103500 | 8596902870 | 19330 | 19330 | 19330 | 19320 | 277 |
| 504 | 20230802 | 103400 | 8591550010 | 19320 | 19330 | 19330 | 19320 | 4619 |
| 505 | 20230802 | 103300 | 8502301070 | 19330 | 19330 | 19330 | 19320 | 294 |
| 506 | 20230802 | 103200 | 8496620580 | 19320 | 19330 | 19330 | 19320 | 690 |
| 507 | 20230802 | 103100 | 8483289070 | 19330 | 19340 | 19340 | 19310 | 2746 |
| 508 | 20230802 | 103000 | 8430224080 | 19330 | 19340 | 19340 | 19310 | 12701 |
| 509 | 20230802 | 102900 | 8184781890 | 19340 | 19350 | 19350 | 19330 | 3755 |
| 510 | 20230802 | 102800 | 8112161620 | 19350 | 19360 | 19360 | 19340 | 1008 |
| 511 | 20230802 | 102700 | 8092656540 | 19350 | 19360 | 19360 | 19350 | 863 |
| 512 | 20230802 | 102600 | 8075956090 | 19360 | 19360 | 19360 | 19350 | 795 |
| 513 | 20230802 | 102500 | 8060567120 | 19360 | 19370 | 19370 | 19360 | 637 |
| 514 | 20230802 | 102400 | 8048233800 | 19370 | 19340 | 19380 | 19330 | 3980 |
| 515 | 20230802 | 102300 | 7971252810 | 19330 | 19360 | 19370 | 19330 | 1755 |
| 516 | 20230802 | 102200 | 7937295930 | 19350 | 19350 | 19370 | 19350 | 2376 |
| 517 | 20230802 | 102100 | 7891306010 | 19350 | 19340 | 19350 | 19330 | 1180 |
| 518 | 20230802 | 102000 | 7868484350 | 19340 | 19320 | 19340 | 19320 | 3582 |
| 519 | 20230802 | 101900 | 7799245580 | 19320 | 19320 | 19330 | 19320 | 687 |
| 520 | 20230802 | 101800 | 7785971260 | 19320 | 19330 | 19340 | 19320 | 3489 |
| 521 | 20230802 | 101700 | 7718534340 | 19330 | 19330 | 19340 | 19330 | 539 |
| 522 | 20230802 | 101600 | 7708115270 | 19340 | 19340 | 19340 | 19330 | 759 |
| 523 | 20230802 | 101500 | 7693442200 | 19330 | 19340 | 19340 | 19330 | 1443 |
| 524 | 20230802 | 101400 | 7665546040 | 19330 | 19330 | 19340 | 19330 | 1451 |
| 525 | 20230802 | 101300 | 7637497440 | 19320 | 19340 | 19340 | 19320 | 1664 |
| 526 | 20230802 | 101200 | 7605327300 | 19340 | 19330 | 19340 | 19320 | 6103 |
| 527 | 20230802 | 101100 | 7487405670 | 19330 | 19320 | 19330 | 19320 | 3480 |
| 528 | 20230802 | 101000 | 7420141510 | 19320 | 19330 | 19330 | 19320 | 1018 |
| 529 | 20230802 | 100900 | 7400469650 | 19330 | 19330 | 19340 | 19330 | 7572 |
| 530 | 20230802 | 100800 | 7254099560 | 19330 | 19350 | 19350 | 19330 | 3210 |
| 531 | 20230802 | 100700 | 7192024680 | 19340 | 19360 | 19360 | 19340 | 4284 |
| 532 | 20230802 | 100600 | 7109155000 | 19360 | 19370 | 19370 | 19350 | 4873 |
| 533 | 20230802 | 100500 | 7014838990 | 19360 | 19360 | 19370 | 19360 | 726 |
| 534 | 20230802 | 100400 | 7000782620 | 19360 | 19360 | 19370 | 19360 | 827 |
| 535 | 20230802 | 100300 | 6984771810 | 19370 | 19370 | 19370 | 19360 | 611 |
| 536 | 20230802 | 100200 | 6972942360 | 19360 | 19370 | 19370 | 19360 | 336 |
| 537 | 20230802 | 100100 | 6966437290 | 19370 | 19360 | 19370 | 19360 | 2174 |
| 538 | 20230802 | 100000 | 6924330860 | 19360 | 19380 | 19380 | 19360 | 1348 |
| 539 | 20230802 | 095900 | 6898221830 | 19370 | 19380 | 19380 | 19370 | 2521 |
| 540 | 20230802 | 095800 | 6849387110 | 19380 | 19380 | 19380 | 19370 | 321 |
| 541 | 20230802 | 095700 | 6843166520 | 19380 | 19370 | 19380 | 19360 | 4046 |
| 542 | 20230802 | 095600 | 6764790070 | 19370 | 19390 | 19390 | 19360 | 1733 |
| 543 | 20230802 | 095500 | 6731200310 | 19390 | 19400 | 19400 | 19380 | 2129 |
| 544 | 20230802 | 095400 | 6689919280 | 19400 | 19440 | 19440 | 19400 | 5295 |
| 545 | 20230802 | 095300 | 6587063170 | 19470 | 19420 | 19470 | 19410 | 594 |
| 546 | 20230802 | 095200 | 6575514760 | 19420 | 19420 | 19470 | 19380 | 12993 |
| 547 | 20230802 | 095100 | 6323232030 | 19420 | 19440 | 19440 | 19420 | 1941 |
| 548 | 20230802 | 095000 | 6285519660 | 19440 | 19440 | 19460 | 19440 | 2469 |
| 549 | 20230802 | 094900 | 6237504210 | 19440 | 19410 | 19440 | 19400 | 2453 |
| 550 | 20230802 | 094800 | 6189864160 | 19410 | 19400 | 19410 | 19400 | 1523 |
| 551 | 20230802 | 094700 | 6160312350 | 19390 | 19360 | 19390 | 19360 | 3581 |
| 552 | 20230802 | 094600 | 6090938470 | 19360 | 19350 | 19360 | 19350 | 632 |
| 553 | 20230802 | 094500 | 6078704100 | 19350 | 19340 | 19350 | 19340 | 9272 |
| 554 | 20230802 | 094400 | 5899315990 | 19340 | 19340 | 19350 | 19340 | 2817 |
| 555 | 20230802 | 094300 | 5844834200 | 19340 | 19350 | 19350 | 19340 | 2192 |
| 556 | 20230802 | 094200 | 5802433870 | 19350 | 19340 | 19350 | 19340 | 2028 |
| 557 | 20230802 | 094100 | 5763201010 | 19350 | 19380 | 19380 | 19340 | 13366 |
| 558 | 20230802 | 094000 | 5504447280 | 19380 | 19370 | 19380 | 19370 | 2781 |
| 559 | 20230802 | 093900 | 5450574500 | 19370 | 19370 | 19380 | 19360 | 8271 |
| 560 | 20230802 | 093800 | 5290402560 | 19370 | 19390 | 19390 | 19370 | 3236 |
| 561 | 20230802 | 093700 | 5227684720 | 19390 | 19370 | 19390 | 19370 | 2192 |
| 562 | 20230802 | 093600 | 5185208510 | 19370 | 19390 | 19390 | 19350 | 13059 |
| 563 | 20230802 | 093500 | 4932251850 | 19400 | 19390 | 19400 | 19380 | 4319 |
| 564 | 20230802 | 093400 | 4848521400 | 19390 | 19420 | 19420 | 19370 | 16283 |
| 565 | 20230802 | 093300 | 4532715020 | 19410 | 19420 | 19420 | 19410 | 1699 |
| 566 | 20230802 | 093200 | 4499732140 | 19420 | 19420 | 19530 | 19410 | 3280 |
| 567 | 20230802 | 093100 | 4436013650 | 19430 | 19390 | 19430 | 19390 | 1452 |
| 568 | 20230802 | 093000 | 4407837150 | 19390 | 19390 | 19400 | 19380 | 3213 |
| 569 | 20230802 | 092900 | 4345532950 | 19380 | 19390 | 19390 | 19380 | 1043 |
| 570 | 20230802 | 092800 | 4325311260 | 19390 | 19390 | 19400 | 19380 | 1901 |
| 571 | 20230802 | 092700 | 4288452460 | 19380 | 19410 | 19420 | 19380 | 12916 |
| 572 | 20230802 | 092600 | 4037873700 | 19420 | 19410 | 19420 | 19380 | 6375 |
| 573 | 20230802 | 092500 | 3914230040 | 19410 | 19400 | 19430 | 19380 | 6383 |
| 574 | 20230802 | 092400 | 3790371190 | 19400 | 19420 | 19420 | 19360 | 4707 |
| 575 | 20230802 | 092300 | 3699102980 | 19420 | 19500 | 19510 | 19420 | 27819 |
| 576 | 20230802 | 092200 | 3157103870 | 19500 | 19530 | 19530 | 19500 | 9274 |
| 577 | 20230802 | 092100 | 2976216780 | 19530 | 19520 | 19540 | 19510 | 3569 |
| 578 | 20230802 | 092000 | 2906547190 | 19520 | 19520 | 19520 | 19510 | 343 |
| 579 | 20230802 | 091900 | 2899851840 | 19520 | 19520 | 19530 | 19510 | 2204 |
| 580 | 20230802 | 091800 | 2856841670 | 19520 | 19540 | 19540 | 19510 | 2674 |
| 581 | 20230802 | 091700 | 2804633240 | 19540 | 19570 | 19580 | 19540 | 3059 |
| 582 | 20230802 | 091600 | 2744786900 | 19570 | 19590 | 19590 | 19560 | 1735 |
| 583 | 20230802 | 091500 | 2710832580 | 19590 | 19570 | 19600 | 19570 | 2354 |
| 584 | 20230802 | 091400 | 2664738930 | 19560 | 19570 | 19570 | 19520 | 6407 |
| 585 | 20230802 | 091300 | 2539528600 | 19570 | 19580 | 19580 | 19570 | 2900 |
| 586 | 20230802 | 091200 | 2482751510 | 19580 | 19600 | 19600 | 19580 | 2219 |
| 587 | 20230802 | 091100 | 2439299480 | 19600 | 19630 | 19630 | 19580 | 16911 |
| 588 | 20230802 | 091000 | 2107689300 | 19630 | 19630 | 19650 | 19630 | 1414 |
| 589 | 20230802 | 090900 | 2079931550 | 19650 | 19660 | 19670 | 19610 | 7425 |
| 590 | 20230802 | 090800 | 1934135990 | 19660 | 19670 | 19700 | 19660 | 12335 |
| 591 | 20230802 | 090700 | 1691351050 | 19680 | 19640 | 19680 | 19640 | 9488 |
| 592 | 20230802 | 090600 | 1504849490 | 19640 | 19620 | 19640 | 19580 | 6505 |
| 593 | 20230802 | 090500 | 1377226320 | 19590 | 19670 | 19670 | 19560 | 9560 |
| 594 | 20230802 | 090400 | 1189763920 | 19670 | 19650 | 19670 | 19640 | 13205 |
| 595 | 20230802 | 090300 | 930184070 | 19650 | 19610 | 19660 | 19590 | 16823 |
| 596 | 20230802 | 090200 | 599959510 | 19600 | 19620 | 19630 | 19590 | 16158 |
| 597 | 20230802 | 090100 | 283170320 | 19610 | 19530 | 19620 | 19530 | 6804 |
| 598 | 20230802 | 090000 | 149958760 | 19530 | 19460 | 19530 | 19460 | 7619 |