31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185800 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 138466 |
| 3 | 20230710 | 185700 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20230710 | 185600 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20230710 | 185500 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20230710 | 185400 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20230710 | 185300 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20230710 | 185200 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20230710 | 185100 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20230710 | 185000 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20230710 | 184900 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20230710 | 184800 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20230710 | 184700 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20230710 | 184600 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20230710 | 184500 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20230710 | 184400 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20230710 | 184300 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20230710 | 184200 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20230710 | 184100 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20230710 | 184000 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20230710 | 183900 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20230710 | 183800 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20230710 | 183700 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20230710 | 183600 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20230710 | 183500 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20230710 | 183400 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20230710 | 183300 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20230710 | 183200 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20230710 | 183100 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20230710 | 183000 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20230710 | 182900 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20230710 | 182800 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 138466 |
| 33 | 20230710 | 182700 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20230710 | 182600 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20230710 | 182500 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20230710 | 182400 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20230710 | 182300 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20230710 | 182200 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20230710 | 182100 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20230710 | 182000 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20230710 | 181900 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20230710 | 181800 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20230710 | 181700 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20230710 | 181600 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20230710 | 181500 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20230710 | 181400 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20230710 | 181300 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20230710 | 181200 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20230710 | 181100 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20230710 | 181000 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20230710 | 180900 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20230710 | 180800 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20230710 | 180700 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20230710 | 180600 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20230710 | 180500 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20230710 | 180400 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20230710 | 180300 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20230710 | 180200 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20230710 | 180100 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20230710 | 180000 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20230710 | 175900 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20230710 | 175800 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 138466 |
| 63 | 20230710 | 175700 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20230710 | 175600 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20230710 | 175500 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20230710 | 175400 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20230710 | 175300 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20230710 | 175200 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20230710 | 175100 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20230710 | 175000 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20230710 | 174900 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20230710 | 174800 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20230710 | 174700 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20230710 | 174600 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20230710 | 174500 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20230710 | 174400 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20230710 | 174300 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20230710 | 174200 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20230710 | 174100 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20230710 | 174000 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20230710 | 173900 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20230710 | 173800 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20230710 | 173700 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20230710 | 173600 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20230710 | 173500 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20230710 | 173400 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20230710 | 173300 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20230710 | 173200 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20230710 | 173100 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20230710 | 173000 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20230710 | 172900 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20230710 | 172800 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 138466 |
| 93 | 20230710 | 172700 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20230710 | 172600 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20230710 | 172500 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20230710 | 172400 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20230710 | 172300 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20230710 | 172200 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20230710 | 172100 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20230710 | 172000 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20230710 | 171900 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20230710 | 171800 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20230710 | 171700 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20230710 | 171600 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20230710 | 171500 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20230710 | 171400 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20230710 | 171300 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20230710 | 171200 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20230710 | 171100 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20230710 | 171000 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20230710 | 170900 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20230710 | 170800 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20230710 | 170700 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20230710 | 170600 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20230710 | 170500 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20230710 | 170400 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20230710 | 170300 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20230710 | 170200 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20230710 | 170100 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20230710 | 170000 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20230710 | 165900 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20230710 | 165800 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 138466 |
| 123 | 20230710 | 165700 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20230710 | 165600 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20230710 | 165500 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20230710 | 165400 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20230710 | 165300 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20230710 | 165200 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20230710 | 165100 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20230710 | 165000 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20230710 | 164900 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20230710 | 164800 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20230710 | 164700 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20230710 | 164600 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20230710 | 164500 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20230710 | 164400 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20230710 | 164300 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20230710 | 164200 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20230710 | 164100 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20230710 | 164000 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20230710 | 163900 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20230710 | 163800 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20230710 | 163700 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20230710 | 163600 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20230710 | 163500 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20230710 | 163400 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20230710 | 163300 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20230710 | 163200 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20230710 | 163100 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20230710 | 163000 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20230710 | 162900 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20230710 | 162800 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 138466 |
| 153 | 20230710 | 162700 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20230710 | 162600 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20230710 | 162500 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20230710 | 162400 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20230710 | 162300 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20230710 | 162200 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20230710 | 162100 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20230710 | 162000 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20230710 | 161900 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20230710 | 161800 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20230710 | 161700 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20230710 | 161600 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20230710 | 161500 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20230710 | 161400 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20230710 | 161300 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20230710 | 161200 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20230710 | 161100 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20230710 | 161000 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20230710 | 160900 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20230710 | 160800 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20230710 | 160700 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20230710 | 160600 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20230710 | 160500 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20230710 | 160400 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20230710 | 160300 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20230710 | 160200 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20230710 | 160100 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20230710 | 160000 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20230710 | 155900 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20230710 | 155800 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 138466 |
| 183 | 20230710 | 155700 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20230710 | 155600 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20230710 | 155500 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20230710 | 155400 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20230710 | 155300 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20230710 | 155200 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20230710 | 155100 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20230710 | 155000 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20230710 | 154900 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20230710 | 154800 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20230710 | 154700 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20230710 | 154600 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20230710 | 154500 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20230710 | 154400 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20230710 | 154300 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20230710 | 154200 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20230710 | 154100 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20230710 | 154000 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20230710 | 153900 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20230710 | 153800 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20230710 | 153700 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20230710 | 153600 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20230710 | 153500 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20230710 | 153400 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20230710 | 153300 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20230710 | 153200 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20230710 | 153100 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20230710 | 153000 | 82730446670 | 5890 | 5890 | 5890 | 5890 | 138466 |
| 211 | 20230710 | 152900 | 81914881930 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20230710 | 152800 | 81914881930 | 5740 | 5740 | 5740 | 5740 | 0 |
| 213 | 20230710 | 152700 | 81914881930 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20230710 | 152600 | 81914881930 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20230710 | 152500 | 81914881930 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20230710 | 152400 | 81914881930 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20230710 | 152300 | 81914881930 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20230710 | 152200 | 81914881930 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20230710 | 152100 | 81914881930 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20230710 | 152000 | 81914881930 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20230710 | 151900 | 81914881930 | 5740 | 5720 | 5750 | 5710 | 35323 |
| 222 | 20230710 | 151800 | 81712460840 | 5720 | 5700 | 5730 | 5700 | 20927 |
| 223 | 20230710 | 151700 | 81592876470 | 5710 | 5690 | 5710 | 5680 | 19633 |
| 224 | 20230710 | 151600 | 81481212290 | 5690 | 5660 | 5720 | 5660 | 26772 |
| 225 | 20230710 | 151500 | 81328864620 | 5670 | 5640 | 5680 | 5640 | 27787 |
| 226 | 20230710 | 151400 | 81171517840 | 5650 | 5640 | 5660 | 5630 | 7963 |
| 227 | 20230710 | 151300 | 81126584680 | 5650 | 5640 | 5650 | 5620 | 13691 |
| 228 | 20230710 | 151200 | 81049421550 | 5640 | 5640 | 5660 | 5620 | 14091 |
| 229 | 20230710 | 151100 | 80969956160 | 5640 | 5640 | 5670 | 5620 | 14736 |
| 230 | 20230710 | 151000 | 80886870690 | 5630 | 5630 | 5650 | 5590 | 31867 |
| 231 | 20230710 | 150900 | 80707657160 | 5630 | 5640 | 5660 | 5590 | 57370 |
| 232 | 20230710 | 150800 | 80385716360 | 5640 | 5630 | 5680 | 5620 | 28700 |
| 233 | 20230710 | 150700 | 80223729830 | 5640 | 5700 | 5700 | 5630 | 39914 |
| 234 | 20230710 | 150600 | 79997786930 | 5700 | 5700 | 5720 | 5690 | 9525 |
| 235 | 20230710 | 150500 | 79943467120 | 5700 | 5740 | 5740 | 5680 | 28349 |
| 236 | 20230710 | 150400 | 79781898140 | 5750 | 5720 | 5760 | 5710 | 17058 |
| 237 | 20230710 | 150300 | 79684153220 | 5730 | 5750 | 5770 | 5720 | 7010 |
| 238 | 20230710 | 150200 | 79643916900 | 5760 | 5760 | 5780 | 5750 | 6647 |
| 239 | 20230710 | 150100 | 79605635440 | 5770 | 5770 | 5780 | 5760 | 8191 |
| 240 | 20230710 | 150000 | 79558334930 | 5780 | 5730 | 5780 | 5720 | 6519 |
| 241 | 20230710 | 145900 | 79520832400 | 5750 | 5710 | 5750 | 5710 | 12588 |
| 242 | 20230710 | 145800 | 79448880100 | 5710 | 5720 | 5730 | 5710 | 3702 |
| 243 | 20230710 | 145700 | 79427730830 | 5710 | 5720 | 5750 | 5710 | 6393 |
| 244 | 20230710 | 145600 | 79391184460 | 5740 | 5750 | 5760 | 5700 | 9035 |
| 245 | 20230710 | 145500 | 79339473950 | 5760 | 5770 | 5790 | 5740 | 8840 |
| 246 | 20230710 | 145400 | 79288452520 | 5780 | 5700 | 5780 | 5690 | 16831 |
| 247 | 20230710 | 145300 | 79191901540 | 5720 | 5740 | 5740 | 5690 | 18560 |
| 248 | 20230710 | 145200 | 79085857310 | 5740 | 5740 | 5750 | 5700 | 21515 |
| 249 | 20230710 | 145100 | 78962700610 | 5750 | 5720 | 5750 | 5710 | 9748 |
| 250 | 20230710 | 145000 | 78906934520 | 5720 | 5710 | 5720 | 5690 | 11577 |
| 251 | 20230710 | 144900 | 78840909020 | 5710 | 5680 | 5730 | 5680 | 25744 |
| 252 | 20230710 | 144800 | 78694287560 | 5690 | 5780 | 5800 | 5690 | 37882 |
| 253 | 20230710 | 144700 | 78477016790 | 5770 | 5770 | 5800 | 5770 | 12672 |
| 254 | 20230710 | 144600 | 78403818470 | 5780 | 5810 | 5810 | 5770 | 9775 |
| 255 | 20230710 | 144500 | 78347271230 | 5780 | 5790 | 5820 | 5780 | 3854 |
| 256 | 20230710 | 144400 | 78324940860 | 5790 | 5810 | 5820 | 5780 | 15349 |
| 257 | 20230710 | 144300 | 78235983200 | 5810 | 5820 | 5830 | 5810 | 6480 |
| 258 | 20230710 | 144200 | 78198300530 | 5830 | 5820 | 5840 | 5800 | 17756 |
| 259 | 20230710 | 144100 | 78095077790 | 5830 | 5860 | 5870 | 5800 | 15215 |
| 260 | 20230710 | 144000 | 78006327740 | 5860 | 5850 | 5880 | 5850 | 8387 |
| 261 | 20230710 | 143900 | 77957149920 | 5850 | 5890 | 5890 | 5850 | 9496 |
| 262 | 20230710 | 143800 | 77901483320 | 5880 | 5910 | 5920 | 5880 | 21839 |
| 263 | 20230710 | 143700 | 77772566130 | 5900 | 5850 | 5910 | 5850 | 18372 |
| 264 | 20230710 | 143600 | 77664358540 | 5850 | 5860 | 5870 | 5850 | 8484 |
| 265 | 20230710 | 143500 | 77614645420 | 5860 | 5880 | 5880 | 5850 | 11872 |
| 266 | 20230710 | 143400 | 77545042270 | 5870 | 5890 | 5890 | 5810 | 17271 |
| 267 | 20230710 | 143300 | 77443837350 | 5890 | 5810 | 5890 | 5810 | 42979 |
| 268 | 20230710 | 143200 | 77191647650 | 5830 | 5790 | 5830 | 5780 | 8723 |
| 269 | 20230710 | 143100 | 77140920610 | 5810 | 5800 | 5810 | 5760 | 12468 |
| 270 | 20230710 | 143000 | 77068753000 | 5810 | 5830 | 5830 | 5800 | 4351 |
| 271 | 20230710 | 142900 | 77043468480 | 5810 | 5800 | 5830 | 5800 | 11434 |
| 272 | 20230710 | 142800 | 76977021480 | 5800 | 5800 | 5810 | 5750 | 18439 |
| 273 | 20230710 | 142700 | 76870482490 | 5790 | 5790 | 5820 | 5790 | 15985 |
| 274 | 20230710 | 142600 | 76777757090 | 5800 | 5840 | 5840 | 5800 | 17031 |
| 275 | 20230710 | 142500 | 76678724190 | 5840 | 5860 | 5870 | 5830 | 9289 |
| 276 | 20230710 | 142400 | 76624424040 | 5860 | 5820 | 5870 | 5810 | 7691 |
| 277 | 20230710 | 142300 | 76579451600 | 5820 | 5830 | 5850 | 5820 | 5026 |
| 278 | 20230710 | 142200 | 76550192740 | 5850 | 5870 | 5870 | 5830 | 7870 |
| 279 | 20230710 | 142100 | 76504205360 | 5860 | 5870 | 5880 | 5850 | 6464 |
| 280 | 20230710 | 142000 | 76466295690 | 5860 | 5860 | 5870 | 5840 | 4025 |
| 281 | 20230710 | 141900 | 76442741850 | 5860 | 5880 | 5880 | 5840 | 9107 |
| 282 | 20230710 | 141800 | 76389436210 | 5880 | 5840 | 5880 | 5830 | 10123 |
| 283 | 20230710 | 141700 | 76330186230 | 5830 | 5830 | 5850 | 5830 | 3705 |
| 284 | 20230710 | 141600 | 76308556370 | 5850 | 5840 | 5860 | 5820 | 4216 |
| 285 | 20230710 | 141500 | 76283915370 | 5840 | 5840 | 5860 | 5810 | 11489 |
| 286 | 20230710 | 141400 | 76216993580 | 5850 | 5830 | 5850 | 5810 | 8335 |
| 287 | 20230710 | 141300 | 76168399420 | 5830 | 5860 | 5870 | 5820 | 10429 |
| 288 | 20230710 | 141200 | 76107473350 | 5870 | 5870 | 5900 | 5860 | 6345 |
| 289 | 20230710 | 141100 | 76070186660 | 5870 | 5870 | 5880 | 5850 | 10966 |
| 290 | 20230710 | 141000 | 76005919320 | 5870 | 5880 | 5910 | 5850 | 35374 |
| 291 | 20230710 | 140900 | 75797780680 | 5890 | 5860 | 5890 | 5840 | 18589 |
| 292 | 20230710 | 140800 | 75688753580 | 5870 | 5840 | 5870 | 5830 | 21793 |
| 293 | 20230710 | 140700 | 75561234660 | 5830 | 5800 | 5840 | 5770 | 25808 |
| 294 | 20230710 | 140600 | 75411548240 | 5800 | 5780 | 5820 | 5740 | 31380 |
| 295 | 20230710 | 140500 | 75230420040 | 5770 | 5850 | 5850 | 5770 | 48087 |
| 296 | 20230710 | 140400 | 74951429520 | 5840 | 5830 | 5860 | 5810 | 11707 |
| 297 | 20230710 | 140300 | 74883141330 | 5800 | 5850 | 5850 | 5800 | 12380 |
| 298 | 20230710 | 140200 | 74811112410 | 5850 | 5840 | 5870 | 5840 | 1962 |
| 299 | 20230710 | 140100 | 74799649660 | 5840 | 5860 | 5890 | 5820 | 19496 |
| 300 | 20230710 | 140000 | 74685783230 | 5860 | 5800 | 5900 | 5790 | 29359 |
| 301 | 20230710 | 135900 | 74514084090 | 5790 | 5820 | 5830 | 5710 | 106246 |
| 302 | 20230710 | 135800 | 73900900100 | 5830 | 5850 | 5850 | 5810 | 37777 |
| 303 | 20230710 | 135700 | 73680617640 | 5850 | 5900 | 5900 | 5850 | 16523 |
| 304 | 20230710 | 135600 | 73583550880 | 5910 | 5920 | 5920 | 5900 | 4156 |
| 305 | 20230710 | 135500 | 73558983420 | 5920 | 5910 | 5920 | 5890 | 3711 |
| 306 | 20230710 | 135400 | 73537069720 | 5900 | 5930 | 5930 | 5900 | 9842 |
| 307 | 20230710 | 135300 | 73478808500 | 5930 | 5930 | 5960 | 5930 | 23946 |
| 308 | 20230710 | 135200 | 73336336450 | 5940 | 5900 | 5940 | 5890 | 11818 |
| 309 | 20230710 | 135100 | 73266357300 | 5900 | 5880 | 5900 | 5860 | 4216 |
| 310 | 20230710 | 135000 | 73241556780 | 5870 | 5880 | 5880 | 5860 | 4389 |
| 311 | 20230710 | 134900 | 73215801950 | 5880 | 5880 | 5890 | 5860 | 10307 |
| 312 | 20230710 | 134800 | 73155307540 | 5880 | 5870 | 5910 | 5840 | 21420 |
| 313 | 20230710 | 134700 | 73029684360 | 5860 | 5900 | 5910 | 5860 | 12669 |
| 314 | 20230710 | 134600 | 72955159080 | 5900 | 5910 | 5920 | 5900 | 4900 |
| 315 | 20230710 | 134500 | 72926193290 | 5920 | 5920 | 5920 | 5900 | 8917 |
| 316 | 20230710 | 134400 | 72873574680 | 5920 | 5940 | 5940 | 5900 | 7705 |
| 317 | 20230710 | 134300 | 72827978030 | 5940 | 5930 | 5950 | 5910 | 4010 |
| 318 | 20230710 | 134200 | 72804208590 | 5920 | 5900 | 5930 | 5900 | 9711 |
| 319 | 20230710 | 134100 | 72746873590 | 5940 | 5940 | 5950 | 5900 | 10617 |
| 320 | 20230710 | 134000 | 72683980120 | 5940 | 5940 | 5940 | 5920 | 11426 |
| 321 | 20230710 | 133900 | 72616171320 | 5940 | 5940 | 5940 | 5920 | 6794 |
| 322 | 20230710 | 133800 | 72575852040 | 5930 | 5920 | 5940 | 5910 | 7810 |
| 323 | 20230710 | 133700 | 72529631040 | 5920 | 5940 | 5950 | 5910 | 25399 |
| 324 | 20230710 | 133600 | 72379113660 | 5950 | 5950 | 5960 | 5930 | 16563 |
| 325 | 20230710 | 133500 | 72280721490 | 5950 | 5990 | 6000 | 5950 | 20757 |
| 326 | 20230710 | 133400 | 72156653560 | 6000 | 5990 | 6010 | 5990 | 21098 |
| 327 | 20230710 | 133300 | 72030037710 | 6000 | 5970 | 6000 | 5970 | 35133 |
| 328 | 20230710 | 133200 | 71819694880 | 5970 | 5950 | 5970 | 5940 | 12280 |
| 329 | 20230710 | 133100 | 71746588190 | 5950 | 5950 | 5960 | 5940 | 5884 |
| 330 | 20230710 | 133000 | 71711576860 | 5940 | 5950 | 5960 | 5940 | 6500 |
| 331 | 20230710 | 132900 | 71672903060 | 5950 | 5960 | 5960 | 5940 | 7437 |
| 332 | 20230710 | 132800 | 71628613100 | 5960 | 5940 | 5960 | 5940 | 11001 |
| 333 | 20230710 | 132700 | 71563205030 | 5940 | 5980 | 5980 | 5940 | 33464 |
| 334 | 20230710 | 132600 | 71363688300 | 5970 | 5940 | 5980 | 5930 | 24181 |
| 335 | 20230710 | 132500 | 71219702080 | 5940 | 5920 | 5940 | 5900 | 10152 |
| 336 | 20230710 | 132400 | 71159631150 | 5920 | 5950 | 5960 | 5910 | 19716 |
| 337 | 20230710 | 132300 | 71042569150 | 5940 | 5900 | 5950 | 5890 | 26327 |
| 338 | 20230710 | 132200 | 70886752280 | 5910 | 5870 | 5910 | 5860 | 20787 |
| 339 | 20230710 | 132100 | 70764268630 | 5860 | 5900 | 5910 | 5860 | 13010 |
| 340 | 20230710 | 132000 | 70687863670 | 5900 | 5870 | 5900 | 5860 | 9193 |
| 341 | 20230710 | 131900 | 70633845060 | 5880 | 5900 | 5900 | 5880 | 7539 |
| 342 | 20230710 | 131800 | 70589424310 | 5900 | 5890 | 5900 | 5870 | 13583 |
| 343 | 20230710 | 131700 | 70509371020 | 5870 | 5850 | 5890 | 5840 | 24374 |
| 344 | 20230710 | 131600 | 70366576750 | 5860 | 5850 | 5870 | 5820 | 19080 |
| 345 | 20230710 | 131500 | 70255185360 | 5870 | 5840 | 5880 | 5830 | 17285 |
| 346 | 20230710 | 131400 | 70154015140 | 5830 | 5840 | 5860 | 5810 | 38162 |
| 347 | 20230710 | 131300 | 69931381890 | 5840 | 5850 | 5870 | 5840 | 20576 |
| 348 | 20230710 | 131200 | 69810993090 | 5850 | 5890 | 5900 | 5850 | 25005 |
| 349 | 20230710 | 131100 | 69664148490 | 5890 | 5910 | 5910 | 5870 | 32259 |
| 350 | 20230710 | 131000 | 69474272930 | 5900 | 5950 | 5960 | 5900 | 25862 |
| 351 | 20230710 | 130900 | 69321180130 | 5960 | 5940 | 5980 | 5940 | 7183 |
| 352 | 20230710 | 130800 | 69278348430 | 5940 | 5930 | 5940 | 5920 | 11219 |
| 353 | 20230710 | 130700 | 69211886590 | 5930 | 5940 | 5950 | 5930 | 7444 |
| 354 | 20230710 | 130600 | 69167688380 | 5950 | 5970 | 5970 | 5950 | 13558 |
| 355 | 20230710 | 130500 | 69086857550 | 5970 | 5940 | 5980 | 5940 | 20808 |
| 356 | 20230710 | 130400 | 68962967420 | 5940 | 5940 | 5960 | 5940 | 6200 |
| 357 | 20230710 | 130300 | 68926102740 | 5930 | 5960 | 5970 | 5930 | 9644 |
| 358 | 20230710 | 130200 | 68868748320 | 5960 | 5990 | 5990 | 5960 | 6357 |
| 359 | 20230710 | 130100 | 68830769800 | 5990 | 5940 | 5990 | 5940 | 10350 |
| 360 | 20230710 | 130000 | 68769014950 | 5940 | 5970 | 5970 | 5930 | 17722 |
| 361 | 20230710 | 125900 | 68663694080 | 5960 | 5980 | 5990 | 5940 | 16327 |
| 362 | 20230710 | 125800 | 68566305690 | 5980 | 6000 | 6010 | 5980 | 5483 |
| 363 | 20230710 | 125700 | 68533451700 | 6000 | 6020 | 6020 | 6000 | 10874 |
| 364 | 20230710 | 125600 | 68468119750 | 6020 | 6010 | 6020 | 6000 | 10594 |
| 365 | 20230710 | 125500 | 68404455960 | 6010 | 6010 | 6030 | 5990 | 20357 |
| 366 | 20230710 | 125400 | 68282118520 | 6010 | 5980 | 6010 | 5970 | 13281 |
| 367 | 20230710 | 125300 | 68202540840 | 5980 | 6000 | 6000 | 5970 | 24125 |
| 368 | 20230710 | 125200 | 68058070020 | 6000 | 5980 | 6010 | 5970 | 27098 |
| 369 | 20230710 | 125100 | 67895613880 | 5980 | 5910 | 5990 | 5900 | 32278 |
| 370 | 20230710 | 125000 | 67703675670 | 5910 | 5930 | 5950 | 5900 | 32637 |
| 371 | 20230710 | 124900 | 67510188630 | 5930 | 5910 | 5940 | 5910 | 35856 |
| 372 | 20230710 | 124800 | 67297897390 | 5910 | 5990 | 6000 | 5860 | 102785 |
| 373 | 20230710 | 124700 | 66689498890 | 5990 | 5980 | 6020 | 5970 | 11194 |
| 374 | 20230710 | 124600 | 66622315650 | 5980 | 5970 | 5990 | 5970 | 12033 |
| 375 | 20230710 | 124500 | 66550384510 | 5980 | 5990 | 6000 | 5970 | 21810 |
| 376 | 20230710 | 124400 | 66419931950 | 6000 | 6030 | 6030 | 5960 | 21798 |
| 377 | 20230710 | 124300 | 66289588160 | 6030 | 6010 | 6030 | 5980 | 20862 |
| 378 | 20230710 | 124200 | 66164367330 | 6010 | 6030 | 6040 | 6010 | 10128 |
| 379 | 20230710 | 124100 | 66103401380 | 6030 | 6060 | 6070 | 6020 | 15153 |
| 380 | 20230710 | 124000 | 66011734980 | 6060 | 6060 | 6080 | 6050 | 20925 |
| 381 | 20230710 | 123900 | 65884952850 | 6060 | 6050 | 6110 | 6040 | 56304 |
| 382 | 20230710 | 123800 | 65542613800 | 6050 | 6000 | 6060 | 6000 | 19612 |
| 383 | 20230710 | 123700 | 65424519230 | 6000 | 6020 | 6020 | 5990 | 13886 |
| 384 | 20230710 | 123600 | 65341209260 | 6020 | 5960 | 6030 | 5950 | 27092 |
| 385 | 20230710 | 123500 | 65179243920 | 5960 | 5990 | 5990 | 5960 | 12728 |
| 386 | 20230710 | 123400 | 65103199400 | 5990 | 5980 | 5990 | 5950 | 28163 |
| 387 | 20230710 | 123300 | 64934891420 | 5980 | 6030 | 6040 | 5960 | 31491 |
| 388 | 20230710 | 123200 | 64745896580 | 6030 | 6040 | 6050 | 6020 | 17384 |
| 389 | 20230710 | 123100 | 64640970320 | 6050 | 6060 | 6080 | 6040 | 69056 |
| 390 | 20230710 | 123000 | 64222431170 | 6060 | 6020 | 6060 | 6000 | 63196 |
| 391 | 20230710 | 122900 | 63841795300 | 6010 | 5990 | 6010 | 5950 | 30175 |
| 392 | 20230710 | 122800 | 63661387570 | 5990 | 5930 | 5990 | 5930 | 36760 |
| 393 | 20230710 | 122700 | 63442168290 | 5930 | 5990 | 6020 | 5930 | 72197 |
| 394 | 20230710 | 122600 | 63011408070 | 6000 | 6020 | 6040 | 5980 | 28530 |
| 395 | 20230710 | 122500 | 62840260260 | 6030 | 6030 | 6040 | 6000 | 27679 |
| 396 | 20230710 | 122400 | 62673667340 | 6020 | 6030 | 6070 | 6020 | 48747 |
| 397 | 20230710 | 122300 | 62378858670 | 6030 | 6040 | 6050 | 5990 | 72354 |
| 398 | 20230710 | 122200 | 61943712690 | 6050 | 6040 | 6050 | 6020 | 65261 |
| 399 | 20230710 | 122100 | 61550240510 | 6050 | 6060 | 6080 | 6040 | 43634 |
| 400 | 20230710 | 122000 | 61285945900 | 6060 | 6080 | 6100 | 6040 | 69886 |
| 401 | 20230710 | 121900 | 60861900370 | 6080 | 6110 | 6120 | 6080 | 65111 |
| 402 | 20230710 | 121800 | 60465261880 | 6120 | 6150 | 6190 | 6090 | 208618 |
| 403 | 20230710 | 121700 | 59183043600 | 6140 | 6050 | 6150 | 6040 | 250757 |
| 404 | 20230710 | 121600 | 57652541090 | 6040 | 6000 | 6050 | 5980 | 133999 |
| 405 | 20230710 | 121500 | 56845550940 | 5990 | 5980 | 6000 | 5960 | 61856 |
| 406 | 20230710 | 121400 | 56475444840 | 5980 | 5980 | 5990 | 5950 | 38995 |
| 407 | 20230710 | 121300 | 56242506250 | 5980 | 5930 | 5980 | 5930 | 34344 |
| 408 | 20230710 | 121200 | 56037772570 | 5940 | 5980 | 5980 | 5920 | 29065 |
| 409 | 20230710 | 121100 | 55864924940 | 5960 | 5980 | 5990 | 5950 | 54119 |
| 410 | 20230710 | 121000 | 55541677020 | 5980 | 5980 | 5980 | 5960 | 33556 |
| 411 | 20230710 | 120900 | 55341323040 | 5970 | 5940 | 5990 | 5930 | 52783 |
| 412 | 20230710 | 120800 | 55026002180 | 5940 | 5930 | 5950 | 5910 | 43886 |
| 413 | 20230710 | 120700 | 54765843170 | 5930 | 5980 | 5980 | 5920 | 62924 |
| 414 | 20230710 | 120600 | 54391137370 | 5990 | 5970 | 6000 | 5960 | 72366 |
| 415 | 20230710 | 120500 | 53958152560 | 5970 | 5910 | 6000 | 5910 | 149370 |
| 416 | 20230710 | 120400 | 53066749170 | 5910 | 5920 | 5930 | 5910 | 28508 |
| 417 | 20230710 | 120300 | 52897930020 | 5920 | 5930 | 5930 | 5910 | 42498 |
| 418 | 20230710 | 120200 | 52646213650 | 5930 | 5910 | 5930 | 5900 | 41735 |
| 419 | 20230710 | 120100 | 52399307410 | 5910 | 5900 | 5920 | 5890 | 27838 |
| 420 | 20230710 | 120000 | 52234702120 | 5910 | 5870 | 5910 | 5870 | 38588 |
| 421 | 20230710 | 115900 | 52007101680 | 5870 | 5820 | 5880 | 5800 | 30366 |
| 422 | 20230710 | 115800 | 51829482390 | 5810 | 5890 | 5910 | 5800 | 82257 |
| 423 | 20230710 | 115700 | 51347968470 | 5890 | 5910 | 5920 | 5880 | 13553 |
| 424 | 20230710 | 115600 | 51268087700 | 5910 | 5930 | 5930 | 5890 | 21426 |
| 425 | 20230710 | 115500 | 51141420160 | 5920 | 5900 | 5940 | 5890 | 34051 |
| 426 | 20230710 | 115400 | 50939808720 | 5910 | 5900 | 5920 | 5880 | 20275 |
| 427 | 20230710 | 115300 | 50820029470 | 5900 | 5870 | 5900 | 5860 | 15998 |
| 428 | 20230710 | 115200 | 50725964550 | 5870 | 5890 | 5900 | 5860 | 18371 |
| 429 | 20230710 | 115100 | 50617954120 | 5880 | 5900 | 5920 | 5870 | 26962 |
| 430 | 20230710 | 115000 | 50459046340 | 5890 | 5920 | 5940 | 5880 | 46972 |
| 431 | 20230710 | 114900 | 50181218770 | 5930 | 5930 | 5940 | 5880 | 52690 |
| 432 | 20230710 | 114800 | 49869429850 | 5930 | 5900 | 5930 | 5900 | 33383 |
| 433 | 20230710 | 114700 | 49671830470 | 5910 | 5870 | 5920 | 5860 | 74825 |
| 434 | 20230710 | 114600 | 49230337990 | 5870 | 5870 | 5880 | 5860 | 14544 |
| 435 | 20230710 | 114500 | 49144978040 | 5870 | 5830 | 5890 | 5830 | 52101 |
| 436 | 20230710 | 114400 | 48839439620 | 5830 | 5880 | 5900 | 5810 | 54296 |
| 437 | 20230710 | 114300 | 48522306940 | 5890 | 5890 | 5900 | 5870 | 27807 |
| 438 | 20230710 | 114200 | 48358717410 | 5870 | 5880 | 5900 | 5850 | 38766 |
| 439 | 20230710 | 114100 | 48130866420 | 5890 | 5860 | 5910 | 5860 | 45453 |
| 440 | 20230710 | 114000 | 47862857870 | 5870 | 5910 | 5930 | 5840 | 63790 |
| 441 | 20230710 | 113900 | 47487975360 | 5900 | 5890 | 5930 | 5880 | 34361 |
| 442 | 20230710 | 113800 | 47284784020 | 5880 | 5920 | 5950 | 5880 | 76416 |
| 443 | 20230710 | 113700 | 46833093760 | 5920 | 5960 | 5970 | 5910 | 93063 |
| 444 | 20230710 | 113600 | 46280552260 | 5960 | 5910 | 5970 | 5890 | 88892 |
| 445 | 20230710 | 113500 | 45752911440 | 5910 | 5860 | 5930 | 5860 | 62974 |
| 446 | 20230710 | 113400 | 45381156220 | 5880 | 5900 | 5930 | 5860 | 72434 |
| 447 | 20230710 | 113300 | 44953653280 | 5890 | 5880 | 5930 | 5850 | 79086 |
| 448 | 20230710 | 113200 | 44487807130 | 5880 | 5940 | 5940 | 5840 | 98407 |
| 449 | 20230710 | 113100 | 43907899640 | 5940 | 5870 | 5940 | 5840 | 149243 |
| 450 | 20230710 | 113000 | 43027446360 | 5880 | 5790 | 5880 | 5780 | 68112 |
| 451 | 20230710 | 112900 | 42629488720 | 5780 | 5820 | 5820 | 5770 | 25222 |
| 452 | 20230710 | 112800 | 42483357150 | 5820 | 5800 | 5820 | 5740 | 62647 |
| 453 | 20230710 | 112700 | 42121354090 | 5810 | 5840 | 5860 | 5800 | 39821 |
| 454 | 20230710 | 112600 | 41889057120 | 5830 | 5820 | 5890 | 5820 | 69544 |
| 455 | 20230710 | 112500 | 41481924200 | 5810 | 5860 | 5870 | 5800 | 65235 |
| 456 | 20230710 | 112400 | 41101736400 | 5870 | 5690 | 5890 | 5690 | 191702 |
| 457 | 20230710 | 112300 | 39987758440 | 5690 | 5680 | 5700 | 5650 | 26109 |
| 458 | 20230710 | 112200 | 39839800940 | 5680 | 5670 | 5680 | 5650 | 22332 |
| 459 | 20230710 | 112100 | 39713382840 | 5650 | 5680 | 5720 | 5640 | 61517 |
| 460 | 20230710 | 112000 | 39364544180 | 5670 | 5750 | 5750 | 5660 | 63296 |
| 461 | 20230710 | 111900 | 39003738960 | 5740 | 5760 | 5780 | 5740 | 26587 |
| 462 | 20230710 | 111800 | 38850709340 | 5760 | 5720 | 5770 | 5720 | 40476 |
| 463 | 20230710 | 111700 | 38618190330 | 5720 | 5770 | 5770 | 5700 | 94000 |
| 464 | 20230710 | 111600 | 38079286490 | 5760 | 5840 | 5860 | 5730 | 115111 |
| 465 | 20230710 | 111500 | 37412322060 | 5830 | 5880 | 5880 | 5810 | 99021 |
| 466 | 20230710 | 111400 | 36834649830 | 5880 | 5960 | 5960 | 5850 | 178063 |
| 467 | 20230710 | 111300 | 35782929520 | 5960 | 5880 | 5970 | 5880 | 181323 |
| 468 | 20230710 | 111200 | 34707177320 | 5890 | 5890 | 5920 | 5850 | 139764 |
| 469 | 20230710 | 111100 | 33883956150 | 5880 | 5880 | 5920 | 5840 | 194896 |
| 470 | 20230710 | 111000 | 32738574960 | 5880 | 5760 | 5880 | 5750 | 183495 |
| 471 | 20230710 | 110900 | 31670304680 | 5750 | 5750 | 5800 | 5740 | 62400 |
| 472 | 20230710 | 110800 | 31310524100 | 5760 | 5790 | 5800 | 5700 | 100892 |
| 473 | 20230710 | 110700 | 30730402870 | 5800 | 5740 | 5810 | 5700 | 167272 |
| 474 | 20230710 | 110600 | 29766863190 | 5740 | 5660 | 5750 | 5650 | 73140 |
| 475 | 20230710 | 110500 | 29348937560 | 5650 | 5670 | 5700 | 5620 | 32449 |
| 476 | 20230710 | 110400 | 29165637010 | 5670 | 5700 | 5710 | 5660 | 20812 |
| 477 | 20230710 | 110300 | 29047149830 | 5700 | 5700 | 5710 | 5650 | 36852 |
| 478 | 20230710 | 110200 | 28837313670 | 5700 | 5710 | 5720 | 5660 | 37304 |
| 479 | 20230710 | 110100 | 28624951940 | 5710 | 5660 | 5710 | 5660 | 58138 |
| 480 | 20230710 | 110000 | 28293842910 | 5680 | 5600 | 5700 | 5600 | 80018 |
| 481 | 20230710 | 105900 | 27840834770 | 5610 | 5660 | 5690 | 5580 | 81645 |
| 482 | 20230710 | 105800 | 27381521940 | 5680 | 5700 | 5700 | 5650 | 38021 |
| 483 | 20230710 | 105700 | 27165845320 | 5700 | 5690 | 5700 | 5650 | 37805 |
| 484 | 20230710 | 105600 | 26951211350 | 5690 | 5710 | 5720 | 5660 | 39339 |
| 485 | 20230710 | 105500 | 26727017920 | 5720 | 5680 | 5720 | 5650 | 47347 |
| 486 | 20230710 | 105400 | 26457511430 | 5690 | 5700 | 5710 | 5650 | 46488 |
| 487 | 20230710 | 105300 | 26193384300 | 5700 | 5700 | 5720 | 5670 | 44484 |
| 488 | 20230710 | 105200 | 25940152700 | 5700 | 5700 | 5750 | 5690 | 41195 |
| 489 | 20230710 | 105100 | 25704719330 | 5700 | 5690 | 5760 | 5680 | 104581 |
| 490 | 20230710 | 105000 | 25106044830 | 5690 | 5680 | 5710 | 5650 | 57428 |
| 491 | 20230710 | 104900 | 24779797490 | 5670 | 5680 | 5720 | 5670 | 60651 |
| 492 | 20230710 | 104800 | 24434181970 | 5680 | 5690 | 5710 | 5640 | 82897 |
| 493 | 20230710 | 104700 | 23963804740 | 5690 | 5700 | 5720 | 5670 | 87501 |
| 494 | 20230710 | 104600 | 23465644430 | 5720 | 5750 | 5780 | 5650 | 237011 |
| 495 | 20230710 | 104500 | 22112773120 | 5750 | 5780 | 5850 | 5750 | 229589 |
| 496 | 20230710 | 104400 | 20784547270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 497 | 20230710 | 104300 | 20784547270 | 5880 | 5670 | 5880 | 5630 | 191280 |
| 498 | 20230710 | 104200 | 19677876110 | 5670 | 5650 | 5710 | 5630 | 97338 |
| 499 | 20230710 | 104100 | 19125540810 | 5650 | 5620 | 5660 | 5610 | 24351 |
| 500 | 20230710 | 104000 | 18988147040 | 5630 | 5640 | 5680 | 5600 | 55527 |
| 501 | 20230710 | 103900 | 18675338210 | 5640 | 5720 | 5730 | 5620 | 71187 |
| 502 | 20230710 | 103800 | 18272317980 | 5720 | 5650 | 5750 | 5610 | 81894 |
| 503 | 20230710 | 103700 | 17806768800 | 5650 | 5710 | 5730 | 5600 | 129143 |
| 504 | 20230710 | 103600 | 17073778310 | 5710 | 5590 | 5710 | 5590 | 142071 |
| 505 | 20230710 | 103500 | 16267390790 | 5590 | 5610 | 5610 | 5540 | 36361 |
| 506 | 20230710 | 103400 | 16064393240 | 5600 | 5630 | 5630 | 5520 | 91616 |
| 507 | 20230710 | 103300 | 15553481910 | 5630 | 5660 | 5670 | 5600 | 57482 |
| 508 | 20230710 | 103200 | 15229484450 | 5650 | 5680 | 5690 | 5640 | 106827 |
| 509 | 20230710 | 103100 | 14623429650 | 5680 | 5640 | 5690 | 5580 | 164510 |
| 510 | 20230710 | 103000 | 13695151410 | 5650 | 5480 | 5660 | 5470 | 243043 |
| 511 | 20230710 | 102900 | 12333000180 | 5470 | 5440 | 5510 | 5400 | 70640 |
| 512 | 20230710 | 102800 | 11947305240 | 5440 | 5530 | 5550 | 5410 | 113679 |
| 513 | 20230710 | 102700 | 11324129030 | 5530 | 5510 | 5640 | 5480 | 262908 |
| 514 | 20230710 | 102600 | 9857879720 | 5520 | 5400 | 5550 | 5380 | 259253 |
| 515 | 20230710 | 102500 | 8434101060 | 5410 | 5250 | 5470 | 5250 | 143542 |
| 516 | 20230710 | 102400 | 7660483950 | 5250 | 5220 | 5250 | 5220 | 5112 |
| 517 | 20230710 | 102300 | 7633777150 | 5220 | 5210 | 5240 | 5210 | 2852 |
| 518 | 20230710 | 102200 | 7618871440 | 5210 | 5230 | 5230 | 5200 | 318 |
| 519 | 20230710 | 102100 | 7617217540 | 5200 | 5180 | 5230 | 5180 | 4139 |
| 520 | 20230710 | 102000 | 7595639540 | 5180 | 5180 | 5210 | 5180 | 27 |
| 521 | 20230710 | 101900 | 7595499620 | 5180 | 5180 | 5210 | 5180 | 258 |
| 522 | 20230710 | 101800 | 7594161890 | 5180 | 5200 | 5200 | 5180 | 3092 |
| 523 | 20230710 | 101700 | 7578091410 | 5200 | 5210 | 5210 | 5170 | 929 |
| 524 | 20230710 | 101600 | 7573264180 | 5170 | 5170 | 5210 | 5170 | 8562 |
| 525 | 20230710 | 101500 | 7528834320 | 5170 | 5200 | 5200 | 5170 | 2392 |
| 526 | 20230710 | 101400 | 7516467650 | 5170 | 5190 | 5200 | 5160 | 7140 |
| 527 | 20230710 | 101300 | 7479512730 | 5190 | 5190 | 5190 | 5180 | 2059 |
| 528 | 20230710 | 101200 | 7468839040 | 5180 | 5190 | 5200 | 5180 | 451 |
| 529 | 20230710 | 101100 | 7466499880 | 5180 | 5200 | 5200 | 5180 | 3382 |
| 530 | 20230710 | 101000 | 7448962190 | 5200 | 5190 | 5210 | 5190 | 1408 |
| 531 | 20230710 | 100900 | 7441639530 | 5200 | 5190 | 5200 | 5190 | 894 |
| 532 | 20230710 | 100800 | 7436996530 | 5190 | 5180 | 5240 | 5180 | 8197 |
| 533 | 20230710 | 100700 | 7394232630 | 5200 | 5180 | 5200 | 5180 | 6586 |
| 534 | 20230710 | 100600 | 7360080520 | 5180 | 5200 | 5210 | 5180 | 4619 |
| 535 | 20230710 | 100500 | 7336097930 | 5210 | 5220 | 5240 | 5200 | 4143 |
| 536 | 20230710 | 100400 | 7314521780 | 5220 | 5250 | 5250 | 5200 | 13226 |
| 537 | 20230710 | 100300 | 7245358760 | 5260 | 5230 | 5260 | 5220 | 17687 |
| 538 | 20230710 | 100200 | 7152577310 | 5230 | 5200 | 5230 | 5190 | 3714 |
| 539 | 20230710 | 100100 | 7133228200 | 5220 | 5210 | 5230 | 5180 | 8367 |
| 540 | 20230710 | 100000 | 7089600580 | 5200 | 5150 | 5200 | 5150 | 8428 |
| 541 | 20230710 | 095900 | 7045930540 | 5180 | 5150 | 5180 | 5140 | 6386 |
| 542 | 20230710 | 095800 | 7012982940 | 5170 | 5180 | 5180 | 5140 | 2980 |
| 543 | 20230710 | 095700 | 6997623800 | 5170 | 5120 | 5200 | 5120 | 17721 |
| 544 | 20230710 | 095600 | 6906537280 | 5130 | 5220 | 5220 | 5120 | 21855 |
| 545 | 20230710 | 095500 | 6794019530 | 5220 | 5250 | 5270 | 5170 | 15859 |
| 546 | 20230710 | 095400 | 6711343160 | 5250 | 5240 | 5280 | 5230 | 13729 |
| 547 | 20230710 | 095300 | 6639145090 | 5240 | 5210 | 5250 | 5190 | 15181 |
| 548 | 20230710 | 095200 | 6559787540 | 5210 | 5210 | 5220 | 5170 | 15743 |
| 549 | 20230710 | 095100 | 6477993570 | 5210 | 5230 | 5240 | 5210 | 7768 |
| 550 | 20230710 | 095000 | 6437464890 | 5230 | 5200 | 5240 | 5170 | 14496 |
| 551 | 20230710 | 094900 | 6361961000 | 5200 | 5160 | 5200 | 5140 | 14375 |
| 552 | 20230710 | 094800 | 6287697450 | 5160 | 5170 | 5200 | 5110 | 26368 |
| 553 | 20230710 | 094700 | 6152175020 | 5170 | 5220 | 5240 | 5170 | 22463 |
| 554 | 20230710 | 094600 | 6035458860 | 5220 | 5120 | 5260 | 5110 | 44342 |
| 555 | 20230710 | 094500 | 5805168960 | 5140 | 5170 | 5170 | 5110 | 58622 |
| 556 | 20230710 | 094400 | 5504353140 | 5160 | 5290 | 5330 | 5160 | 117957 |
| 557 | 20230710 | 094300 | 4886762520 | 5290 | 5410 | 5430 | 5220 | 147464 |
| 558 | 20230710 | 094200 | 4104474060 | 5430 | 5380 | 5520 | 5350 | 288676 |
| 559 | 20230710 | 094100 | 2528074740 | 5380 | 5350 | 5440 | 5270 | 105972 |
| 560 | 20230710 | 094000 | 1960909840 | 5220 | 5220 | 5220 | 5220 | 0 |
| 561 | 20230710 | 093900 | 1960909840 | 5220 | 5170 | 5240 | 5160 | 70061 |
| 562 | 20230710 | 093800 | 1595677040 | 5170 | 5180 | 5180 | 5140 | 26220 |
| 563 | 20230710 | 093700 | 1460180710 | 5170 | 5150 | 5220 | 5120 | 88492 |
| 564 | 20230710 | 093600 | 1001555460 | 5150 | 5030 | 5170 | 5010 | 24520 |
| 565 | 20230710 | 093500 | 876948660 | 5030 | 5050 | 5080 | 5010 | 14394 |
| 566 | 20230710 | 093400 | 804258770 | 5040 | 5060 | 5120 | 4985 | 19625 |
| 567 | 20230710 | 093300 | 705165115 | 5050 | 5040 | 5230 | 5030 | 60292 |
| 568 | 20230710 | 093200 | 395063655 | 5070 | 4910 | 5130 | 4910 | 36050 |
| 569 | 20230710 | 093100 | 214159085 | 4905 | 4895 | 4905 | 4895 | 337 |
| 570 | 20230710 | 093000 | 212506210 | 4890 | 4890 | 4890 | 4890 | 390 |
| 571 | 20230710 | 092900 | 210599110 | 4875 | 4875 | 4875 | 4875 | 93 |
| 572 | 20230710 | 092800 | 210145735 | 4875 | 4890 | 4890 | 4875 | 10 |
| 573 | 20230710 | 092700 | 210096880 | 4890 | 4890 | 4890 | 4890 | 78 |
| 574 | 20230710 | 092600 | 209715460 | 4890 | 4905 | 4905 | 4890 | 626 |
| 575 | 20230710 | 092500 | 206647290 | 4920 | 4920 | 4920 | 4920 | 13 |
| 576 | 20230710 | 092400 | 206583330 | 4930 | 4920 | 4930 | 4920 | 157 |
| 577 | 20230710 | 092300 | 205810880 | 4930 | 4925 | 4930 | 4925 | 4 |
| 578 | 20230710 | 092200 | 205791175 | 4925 | 4905 | 4925 | 4905 | 985 |
| 579 | 20230710 | 092100 | 200940240 | 4905 | 4905 | 4905 | 4905 | 3 |
| 580 | 20230710 | 092000 | 200925525 | 4905 | 4910 | 4910 | 4905 | 205 |
| 581 | 20230710 | 091900 | 199919990 | 4910 | 4910 | 4910 | 4910 | 1 |
| 582 | 20230710 | 091800 | 199915080 | 4910 | 4925 | 4925 | 4910 | 363 |
| 583 | 20230710 | 091700 | 198132315 | 4925 | 4925 | 4925 | 4925 | 131 |
| 584 | 20230710 | 091600 | 197487140 | 4925 | 4905 | 4925 | 4905 | 3857 |
| 585 | 20230710 | 091500 | 178552450 | 4890 | 4880 | 4890 | 4880 | 935 |
| 586 | 20230710 | 091400 | 173988540 | 4880 | 4880 | 4880 | 4880 | 66 |
| 587 | 20230710 | 091300 | 173666460 | 4860 | 4860 | 4860 | 4860 | 27 |
| 588 | 20230710 | 091200 | 173535240 | 4860 | 4860 | 4860 | 4860 | 367 |
| 589 | 20230710 | 091100 | 171751620 | 4875 | 4880 | 4880 | 4875 | 88 |
| 590 | 20230710 | 091000 | 171322330 | 4880 | 4860 | 4880 | 4860 | 84 |
| 591 | 20230710 | 090900 | 170912665 | 4815 | 4815 | 4815 | 4815 | 0 |
| 592 | 20230710 | 090800 | 170912665 | 4815 | 4870 | 4870 | 4815 | 1593 |
| 593 | 20230710 | 090700 | 163176850 | 4875 | 4875 | 4875 | 4875 | 100 |
| 594 | 20230710 | 090600 | 162689350 | 4875 | 4890 | 4890 | 4875 | 484 |
| 595 | 20230710 | 090500 | 160328240 | 4910 | 4910 | 4910 | 4910 | 240 |
| 596 | 20230710 | 090400 | 159149840 | 4910 | 4915 | 4915 | 4910 | 6584 |
| 597 | 20230710 | 090300 | 126821415 | 4915 | 4985 | 5000 | 4820 | 7804 |
| 598 | 20230710 | 090200 | 88383430 | 4985 | 4815 | 4985 | 4785 | 8062 |
| 599 | 20230710 | 090100 | 48925155 | 4815 | 4815 | 4815 | 4815 | 4 |
| 600 | 20230710 | 090000 | 48905895 | 4815 | 4770 | 4815 | 4730 | 9166 |