31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 190500 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 39220 |
| 3 | 20240704 | 190400 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20240704 | 190300 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20240704 | 190200 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20240704 | 190100 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20240704 | 190000 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20240704 | 185900 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20240704 | 185800 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20240704 | 185700 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20240704 | 185600 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20240704 | 185500 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20240704 | 185400 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20240704 | 185300 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20240704 | 185200 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20240704 | 185100 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20240704 | 185000 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20240704 | 184900 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20240704 | 184800 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20240704 | 184700 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20240704 | 184600 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20240704 | 184500 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20240704 | 184400 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20240704 | 184300 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20240704 | 184200 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20240704 | 184100 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20240704 | 184000 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20240704 | 183900 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20240704 | 183800 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20240704 | 183700 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20240704 | 183600 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20240704 | 183500 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 39220 |
| 33 | 20240704 | 183400 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20240704 | 183300 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20240704 | 183200 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20240704 | 183100 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20240704 | 183000 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20240704 | 182900 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20240704 | 182800 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20240704 | 182700 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20240704 | 182600 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20240704 | 182500 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20240704 | 182400 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20240704 | 182300 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20240704 | 182200 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20240704 | 182100 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20240704 | 182000 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20240704 | 181900 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20240704 | 181800 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20240704 | 181700 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20240704 | 181600 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20240704 | 181500 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20240704 | 181400 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20240704 | 181300 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20240704 | 181200 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20240704 | 181100 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20240704 | 181000 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20240704 | 180900 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20240704 | 180800 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20240704 | 180700 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20240704 | 180600 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20240704 | 180500 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 39220 |
| 63 | 20240704 | 180400 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20240704 | 180300 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20240704 | 180200 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20240704 | 180100 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20240704 | 180000 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20240704 | 175900 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20240704 | 175800 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20240704 | 175700 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20240704 | 175600 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20240704 | 175500 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20240704 | 175400 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20240704 | 175300 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20240704 | 175200 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20240704 | 175100 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20240704 | 175000 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20240704 | 174900 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20240704 | 174800 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20240704 | 174700 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20240704 | 174600 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20240704 | 174500 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20240704 | 174400 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20240704 | 174300 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20240704 | 174200 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20240704 | 174100 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20240704 | 174000 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20240704 | 173900 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20240704 | 173800 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20240704 | 173700 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20240704 | 173600 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20240704 | 173500 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 39220 |
| 93 | 20240704 | 173400 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20240704 | 173300 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20240704 | 173200 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20240704 | 173100 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20240704 | 173000 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20240704 | 172900 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20240704 | 172800 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20240704 | 172700 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20240704 | 172600 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20240704 | 172500 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20240704 | 172400 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20240704 | 172300 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20240704 | 172200 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20240704 | 172100 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20240704 | 172000 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20240704 | 171900 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20240704 | 171800 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20240704 | 171700 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20240704 | 171600 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20240704 | 171500 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20240704 | 171400 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20240704 | 171300 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20240704 | 171200 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20240704 | 171100 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20240704 | 171000 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20240704 | 170900 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20240704 | 170800 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20240704 | 170700 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20240704 | 170600 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20240704 | 170500 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 39220 |
| 123 | 20240704 | 170400 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20240704 | 170300 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20240704 | 170200 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20240704 | 170100 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20240704 | 170000 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20240704 | 165900 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20240704 | 165800 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20240704 | 165700 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20240704 | 165600 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20240704 | 165500 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20240704 | 165400 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20240704 | 165300 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20240704 | 165200 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20240704 | 165100 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20240704 | 165000 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20240704 | 164900 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20240704 | 164800 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20240704 | 164700 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20240704 | 164600 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20240704 | 164500 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20240704 | 164400 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20240704 | 164300 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20240704 | 164200 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20240704 | 164100 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20240704 | 164000 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20240704 | 163900 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20240704 | 163800 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20240704 | 163700 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20240704 | 163600 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20240704 | 163500 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 39220 |
| 153 | 20240704 | 163400 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20240704 | 163300 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20240704 | 163200 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20240704 | 163100 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20240704 | 163000 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20240704 | 162900 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20240704 | 162800 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20240704 | 162700 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20240704 | 162600 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20240704 | 162500 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20240704 | 162400 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20240704 | 162300 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20240704 | 162200 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20240704 | 162100 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20240704 | 162000 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20240704 | 161900 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20240704 | 161800 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20240704 | 161700 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20240704 | 161600 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20240704 | 161500 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20240704 | 161400 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20240704 | 161300 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20240704 | 161200 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20240704 | 161100 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20240704 | 161000 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20240704 | 160900 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20240704 | 160800 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20240704 | 160700 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20240704 | 160600 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20240704 | 160500 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 39220 |
| 183 | 20240704 | 160400 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20240704 | 160300 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20240704 | 160200 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20240704 | 160100 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20240704 | 160000 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20240704 | 155900 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20240704 | 155800 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20240704 | 155700 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20240704 | 155600 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20240704 | 155500 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20240704 | 155400 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20240704 | 155300 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20240704 | 155200 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20240704 | 155100 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20240704 | 155000 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20240704 | 154900 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20240704 | 154800 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20240704 | 154700 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20240704 | 154600 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20240704 | 154500 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20240704 | 154400 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20240704 | 154300 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20240704 | 154200 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20240704 | 154100 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20240704 | 154000 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20240704 | 153900 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20240704 | 153800 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20240704 | 153700 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20240704 | 153600 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20240704 | 153500 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 39220 |
| 213 | 20240704 | 153400 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20240704 | 153300 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20240704 | 153200 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20240704 | 153100 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20240704 | 153000 | 19533205100 | 8140 | 8140 | 8140 | 8140 | 39220 |
| 218 | 20240704 | 152900 | 19213954300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20240704 | 152800 | 19213954300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20240704 | 152700 | 19213954300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20240704 | 152600 | 19213954300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20240704 | 152500 | 19213954300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20240704 | 152400 | 19213954300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20240704 | 152300 | 19213954300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20240704 | 152200 | 19213954300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20240704 | 152100 | 19213954300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20240704 | 152000 | 19213954300 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20240704 | 151900 | 19213954300 | 8140 | 8110 | 8140 | 8110 | 7528 |
| 229 | 20240704 | 151800 | 19152816160 | 8110 | 8100 | 8120 | 8100 | 3054 |
| 230 | 20240704 | 151700 | 19128058960 | 8100 | 8110 | 8120 | 8100 | 7489 |
| 231 | 20240704 | 151600 | 19067321260 | 8110 | 8120 | 8120 | 8100 | 1822 |
| 232 | 20240704 | 151500 | 19052543530 | 8110 | 8100 | 8120 | 8080 | 7446 |
| 233 | 20240704 | 151400 | 18992276910 | 8100 | 8110 | 8120 | 8100 | 3932 |
| 234 | 20240704 | 151300 | 18960395150 | 8120 | 8100 | 8120 | 8090 | 5836 |
| 235 | 20240704 | 151200 | 18913117430 | 8100 | 8110 | 8120 | 8090 | 5222 |
| 236 | 20240704 | 151100 | 18870786740 | 8120 | 8110 | 8140 | 8100 | 5749 |
| 237 | 20240704 | 151000 | 18824193470 | 8110 | 8140 | 8150 | 8110 | 8471 |
| 238 | 20240704 | 150900 | 18755417160 | 8140 | 8140 | 8150 | 8140 | 720 |
| 239 | 20240704 | 150800 | 18749550180 | 8130 | 8130 | 8140 | 8120 | 2031 |
| 240 | 20240704 | 150700 | 18733043930 | 8120 | 8130 | 8130 | 8120 | 953 |
| 241 | 20240704 | 150600 | 18725301030 | 8130 | 8140 | 8140 | 8130 | 2309 |
| 242 | 20240704 | 150500 | 18706516290 | 8140 | 8120 | 8140 | 8120 | 3970 |
| 243 | 20240704 | 150400 | 18674271520 | 8130 | 8130 | 8130 | 8120 | 1274 |
| 244 | 20240704 | 150300 | 18663914410 | 8130 | 8150 | 8150 | 8130 | 8597 |
| 245 | 20240704 | 150200 | 18593926910 | 8150 | 8140 | 8150 | 8140 | 1513 |
| 246 | 20240704 | 150100 | 18581606380 | 8140 | 8150 | 8160 | 8140 | 1714 |
| 247 | 20240704 | 150000 | 18567637610 | 8150 | 8150 | 8170 | 8150 | 2775 |
| 248 | 20240704 | 145900 | 18545018110 | 8160 | 8180 | 8180 | 8150 | 2159 |
| 249 | 20240704 | 145800 | 18527410210 | 8180 | 8180 | 8180 | 8140 | 12633 |
| 250 | 20240704 | 145700 | 18424446060 | 8160 | 8170 | 8190 | 8160 | 10203 |
| 251 | 20240704 | 145600 | 18341092560 | 8170 | 8180 | 8180 | 8170 | 1151 |
| 252 | 20240704 | 145500 | 18331680630 | 8180 | 8170 | 8180 | 8170 | 1428 |
| 253 | 20240704 | 145400 | 18320003690 | 8170 | 8180 | 8180 | 8170 | 5997 |
| 254 | 20240704 | 145300 | 18270977430 | 8190 | 8190 | 8190 | 8180 | 3480 |
| 255 | 20240704 | 145200 | 18242510720 | 8180 | 8190 | 8190 | 8180 | 673 |
| 256 | 20240704 | 145100 | 18237004950 | 8190 | 8190 | 8190 | 8190 | 325 |
| 257 | 20240704 | 145000 | 18234343200 | 8190 | 8180 | 8190 | 8180 | 1531 |
| 258 | 20240704 | 144900 | 18221810330 | 8180 | 8190 | 8190 | 8170 | 3702 |
| 259 | 20240704 | 144800 | 18191517180 | 8180 | 8170 | 8180 | 8170 | 1613 |
| 260 | 20240704 | 144700 | 18178334750 | 8180 | 8190 | 8190 | 8180 | 1737 |
| 261 | 20240704 | 144600 | 18164122890 | 8180 | 8190 | 8190 | 8180 | 234 |
| 262 | 20240704 | 144500 | 18162206610 | 8180 | 8190 | 8190 | 8180 | 279 |
| 263 | 20240704 | 144400 | 18159921630 | 8180 | 8170 | 8180 | 8170 | 1497 |
| 264 | 20240704 | 144300 | 18147691000 | 8170 | 8180 | 8180 | 8170 | 5278 |
| 265 | 20240704 | 144200 | 18104565650 | 8180 | 8200 | 8200 | 8180 | 486 |
| 266 | 20240704 | 144100 | 18100586050 | 8200 | 8200 | 8200 | 8180 | 489 |
| 267 | 20240704 | 144000 | 18096582390 | 8200 | 8200 | 8200 | 8170 | 1261 |
| 268 | 20240704 | 143900 | 18086274870 | 8200 | 8170 | 8200 | 8170 | 2040 |
| 269 | 20240704 | 143800 | 18069568560 | 8170 | 8180 | 8180 | 8170 | 695 |
| 270 | 20240704 | 143700 | 18063886470 | 8180 | 8190 | 8190 | 8180 | 4730 |
| 271 | 20240704 | 143600 | 18025171670 | 8190 | 8190 | 8190 | 8180 | 412 |
| 272 | 20240704 | 143500 | 18021798130 | 8190 | 8180 | 8190 | 8180 | 537 |
| 273 | 20240704 | 143400 | 18017403450 | 8180 | 8180 | 8190 | 8180 | 472 |
| 274 | 20240704 | 143300 | 18013541070 | 8180 | 8190 | 8190 | 8180 | 53 |
| 275 | 20240704 | 143200 | 18013107520 | 8180 | 8170 | 8180 | 8170 | 331 |
| 276 | 20240704 | 143100 | 18010400340 | 8170 | 8180 | 8180 | 8170 | 408 |
| 277 | 20240704 | 143000 | 18007066280 | 8170 | 8200 | 8200 | 8170 | 1425 |
| 278 | 20240704 | 142900 | 17995421000 | 8180 | 8190 | 8200 | 8180 | 1612 |
| 279 | 20240704 | 142800 | 17982225650 | 8180 | 8180 | 8190 | 8170 | 1544 |
| 280 | 20240704 | 142700 | 17969590620 | 8180 | 8170 | 8180 | 8160 | 871 |
| 281 | 20240704 | 142600 | 17962477790 | 8170 | 8170 | 8170 | 8150 | 1987 |
| 282 | 20240704 | 142500 | 17946259190 | 8170 | 8170 | 8170 | 8160 | 1942 |
| 283 | 20240704 | 142400 | 17930400810 | 8170 | 8180 | 8180 | 8170 | 347 |
| 284 | 20240704 | 142300 | 17927565040 | 8170 | 8180 | 8190 | 8170 | 1708 |
| 285 | 20240704 | 142200 | 17913610220 | 8180 | 8190 | 8190 | 8170 | 2240 |
| 286 | 20240704 | 142100 | 17895290740 | 8190 | 8190 | 8200 | 8190 | 562 |
| 287 | 20240704 | 142000 | 17890686890 | 8190 | 8210 | 8210 | 8190 | 971 |
| 288 | 20240704 | 141900 | 17882732220 | 8190 | 8190 | 8210 | 8190 | 3712 |
| 289 | 20240704 | 141800 | 17852294280 | 8190 | 8190 | 8190 | 8190 | 245 |
| 290 | 20240704 | 141700 | 17850287730 | 8190 | 8200 | 8200 | 8190 | 341 |
| 291 | 20240704 | 141600 | 17847491540 | 8180 | 8180 | 8200 | 8180 | 907 |
| 292 | 20240704 | 141500 | 17840060700 | 8180 | 8170 | 8180 | 8170 | 82 |
| 293 | 20240704 | 141400 | 17839390480 | 8170 | 8200 | 8210 | 8170 | 4802 |
| 294 | 20240704 | 141300 | 17800068610 | 8200 | 8200 | 8200 | 8190 | 1213 |
| 295 | 20240704 | 141200 | 17790132760 | 8200 | 8170 | 8200 | 8170 | 1066 |
| 296 | 20240704 | 141100 | 17781409340 | 8180 | 8180 | 8180 | 8170 | 1024 |
| 297 | 20240704 | 141000 | 17773033050 | 8180 | 8200 | 8200 | 8180 | 213 |
| 298 | 20240704 | 140900 | 17771290370 | 8170 | 8180 | 8200 | 8170 | 572 |
| 299 | 20240704 | 140800 | 17766606530 | 8180 | 8180 | 8180 | 8170 | 1866 |
| 300 | 20240704 | 140700 | 17751360000 | 8180 | 8160 | 8180 | 8160 | 1803 |
| 301 | 20240704 | 140600 | 17736620690 | 8160 | 8180 | 8180 | 8150 | 7391 |
| 302 | 20240704 | 140500 | 17676315120 | 8180 | 8200 | 8200 | 8180 | 1473 |
| 303 | 20240704 | 140400 | 17664261590 | 8200 | 8190 | 8200 | 8180 | 1070 |
| 304 | 20240704 | 140300 | 17655504140 | 8190 | 8210 | 8210 | 8190 | 2087 |
| 305 | 20240704 | 140200 | 17638382720 | 8210 | 8210 | 8210 | 8200 | 1421 |
| 306 | 20240704 | 140100 | 17626728470 | 8210 | 8200 | 8210 | 8200 | 1902 |
| 307 | 20240704 | 140000 | 17611132040 | 8200 | 8200 | 8210 | 8200 | 4577 |
| 308 | 20240704 | 135900 | 17573599640 | 8230 | 8210 | 8230 | 8200 | 5350 |
| 309 | 20240704 | 135800 | 17529612770 | 8210 | 8220 | 8220 | 8210 | 1269 |
| 310 | 20240704 | 135700 | 17519193780 | 8220 | 8190 | 8220 | 8190 | 2811 |
| 311 | 20240704 | 135600 | 17496096620 | 8180 | 8150 | 8180 | 8150 | 756 |
| 312 | 20240704 | 135500 | 17489926700 | 8150 | 8180 | 8180 | 8150 | 1176 |
| 313 | 20240704 | 135400 | 17480310640 | 8180 | 8180 | 8180 | 8170 | 111 |
| 314 | 20240704 | 135300 | 17479402830 | 8190 | 8180 | 8200 | 8130 | 7679 |
| 315 | 20240704 | 135200 | 17416752090 | 8180 | 8200 | 8200 | 8180 | 1525 |
| 316 | 20240704 | 135100 | 17404261550 | 8210 | 8200 | 8210 | 8200 | 1057 |
| 317 | 20240704 | 135000 | 17395588780 | 8200 | 8190 | 8210 | 8190 | 1039 |
| 318 | 20240704 | 134900 | 17387069730 | 8190 | 8190 | 8200 | 8190 | 2198 |
| 319 | 20240704 | 134800 | 17369049600 | 8190 | 8190 | 8200 | 8190 | 4938 |
| 320 | 20240704 | 134700 | 17328578260 | 8190 | 8190 | 8190 | 8180 | 2605 |
| 321 | 20240704 | 134600 | 17307251560 | 8180 | 8190 | 8190 | 8180 | 3287 |
| 322 | 20240704 | 134500 | 17280337730 | 8180 | 8180 | 8190 | 8170 | 1647 |
| 323 | 20240704 | 134400 | 17266862340 | 8180 | 8150 | 8180 | 8140 | 1505 |
| 324 | 20240704 | 134300 | 17254607510 | 8140 | 8150 | 8150 | 8140 | 819 |
| 325 | 20240704 | 134200 | 17247940820 | 8140 | 8150 | 8150 | 8140 | 390 |
| 326 | 20240704 | 134100 | 17244763660 | 8150 | 8160 | 8160 | 8140 | 1420 |
| 327 | 20240704 | 134000 | 17233193380 | 8160 | 8180 | 8180 | 8140 | 2850 |
| 328 | 20240704 | 133900 | 17209962720 | 8160 | 8170 | 8170 | 8160 | 2733 |
| 329 | 20240704 | 133800 | 17187638570 | 8170 | 8190 | 8190 | 8170 | 312 |
| 330 | 20240704 | 133700 | 17185089070 | 8200 | 8160 | 8200 | 8160 | 1593 |
| 331 | 20240704 | 133600 | 17172041440 | 8140 | 8140 | 8170 | 8130 | 2373 |
| 332 | 20240704 | 133500 | 17152711550 | 8140 | 8160 | 8160 | 8140 | 2445 |
| 333 | 20240704 | 133400 | 17132790920 | 8160 | 8150 | 8160 | 8150 | 721 |
| 334 | 20240704 | 133300 | 17126908470 | 8150 | 8160 | 8170 | 8150 | 863 |
| 335 | 20240704 | 133200 | 17119868290 | 8160 | 8160 | 8170 | 8160 | 260 |
| 336 | 20240704 | 133100 | 17117745920 | 8150 | 8150 | 8170 | 8150 | 710 |
| 337 | 20240704 | 133000 | 17111959220 | 8150 | 8170 | 8170 | 8140 | 2369 |
| 338 | 20240704 | 132900 | 17092655370 | 8160 | 8170 | 8180 | 8160 | 1419 |
| 339 | 20240704 | 132800 | 17081063420 | 8200 | 8170 | 8200 | 8170 | 2370 |
| 340 | 20240704 | 132700 | 17061654300 | 8180 | 8170 | 8180 | 8170 | 937 |
| 341 | 20240704 | 132600 | 17053991300 | 8170 | 8130 | 8170 | 8120 | 2833 |
| 342 | 20240704 | 132500 | 17030875600 | 8130 | 8110 | 8140 | 8100 | 4557 |
| 343 | 20240704 | 132400 | 16993876490 | 8110 | 8130 | 8130 | 8110 | 5806 |
| 344 | 20240704 | 132300 | 16946723120 | 8130 | 8130 | 8150 | 8120 | 1450 |
| 345 | 20240704 | 132200 | 16934934990 | 8140 | 8150 | 8150 | 8120 | 7642 |
| 346 | 20240704 | 132100 | 16872702650 | 8160 | 8170 | 8170 | 8150 | 6898 |
| 347 | 20240704 | 132000 | 16816399610 | 8180 | 8180 | 8180 | 8170 | 1274 |
| 348 | 20240704 | 131900 | 16805982470 | 8200 | 8170 | 8200 | 8170 | 4452 |
| 349 | 20240704 | 131800 | 16769584710 | 8180 | 8190 | 8190 | 8180 | 1781 |
| 350 | 20240704 | 131700 | 16755016050 | 8200 | 8200 | 8200 | 8180 | 1743 |
| 351 | 20240704 | 131600 | 16740748260 | 8200 | 8220 | 8220 | 8200 | 5969 |
| 352 | 20240704 | 131500 | 16691782540 | 8220 | 8220 | 8230 | 8210 | 3672 |
| 353 | 20240704 | 131400 | 16661609320 | 8230 | 8240 | 8250 | 8230 | 5865 |
| 354 | 20240704 | 131300 | 16613269940 | 8250 | 8240 | 8250 | 8230 | 4907 |
| 355 | 20240704 | 131200 | 16572809430 | 8240 | 8200 | 8280 | 8180 | 17533 |
| 356 | 20240704 | 131100 | 16428358500 | 8200 | 8210 | 8210 | 8200 | 1243 |
| 357 | 20240704 | 131000 | 16418159600 | 8200 | 8200 | 8210 | 8200 | 688 |
| 358 | 20240704 | 130900 | 16412513060 | 8190 | 8200 | 8200 | 8190 | 903 |
| 359 | 20240704 | 130800 | 16405117470 | 8200 | 8210 | 8210 | 8200 | 1999 |
| 360 | 20240704 | 130700 | 16388719240 | 8210 | 8180 | 8210 | 8180 | 3394 |
| 361 | 20240704 | 130600 | 16360900510 | 8190 | 8180 | 8200 | 8180 | 8331 |
| 362 | 20240704 | 130500 | 16292686920 | 8180 | 8170 | 8190 | 8170 | 2546 |
| 363 | 20240704 | 130400 | 16271861920 | 8170 | 8190 | 8190 | 8170 | 1049 |
| 364 | 20240704 | 130300 | 16263289030 | 8200 | 8170 | 8200 | 8170 | 1733 |
| 365 | 20240704 | 130200 | 16249103770 | 8180 | 8180 | 8180 | 8170 | 60 |
| 366 | 20240704 | 130100 | 16248613410 | 8160 | 8190 | 8190 | 8160 | 4080 |
| 367 | 20240704 | 130000 | 16215236380 | 8190 | 8190 | 8200 | 8190 | 1337 |
| 368 | 20240704 | 125900 | 16204286160 | 8200 | 8180 | 8210 | 8180 | 449 |
| 369 | 20240704 | 125800 | 16200606810 | 8180 | 8190 | 8190 | 8180 | 2810 |
| 370 | 20240704 | 125700 | 16177614880 | 8190 | 8210 | 8210 | 8190 | 3694 |
| 371 | 20240704 | 125600 | 16147333250 | 8200 | 8210 | 8210 | 8200 | 3025 |
| 372 | 20240704 | 125500 | 16122514410 | 8210 | 8210 | 8210 | 8200 | 774 |
| 373 | 20240704 | 125400 | 16116160050 | 8200 | 8220 | 8220 | 8200 | 2333 |
| 374 | 20240704 | 125300 | 16097005320 | 8210 | 8190 | 8220 | 8190 | 5119 |
| 375 | 20240704 | 125200 | 16054976170 | 8190 | 8200 | 8200 | 8190 | 1843 |
| 376 | 20240704 | 125100 | 16039869310 | 8200 | 8200 | 8210 | 8190 | 3701 |
| 377 | 20240704 | 125000 | 16009521100 | 8210 | 8200 | 8210 | 8190 | 2601 |
| 378 | 20240704 | 124900 | 15988197550 | 8200 | 8220 | 8220 | 8200 | 1694 |
| 379 | 20240704 | 124800 | 15974299230 | 8220 | 8180 | 8220 | 8180 | 7369 |
| 380 | 20240704 | 124700 | 15913876570 | 8170 | 8200 | 8200 | 8170 | 1794 |
| 381 | 20240704 | 124600 | 15899197460 | 8200 | 8190 | 8200 | 8170 | 1358 |
| 382 | 20240704 | 124500 | 15888076830 | 8190 | 8210 | 8210 | 8190 | 5552 |
| 383 | 20240704 | 124400 | 15842524910 | 8210 | 8220 | 8240 | 8190 | 5411 |
| 384 | 20240704 | 124300 | 15798032060 | 8210 | 8120 | 8240 | 8120 | 40614 |
| 385 | 20240704 | 124200 | 15466068410 | 8120 | 8100 | 8120 | 8100 | 338 |
| 386 | 20240704 | 124100 | 15463328930 | 8090 | 8070 | 8090 | 8070 | 1914 |
| 387 | 20240704 | 124000 | 15447876940 | 8080 | 8080 | 8090 | 8070 | 824 |
| 388 | 20240704 | 123900 | 15441220280 | 8080 | 8060 | 8080 | 8060 | 2708 |
| 389 | 20240704 | 123800 | 15419369200 | 8060 | 8070 | 8070 | 8060 | 1928 |
| 390 | 20240704 | 123700 | 15403810250 | 8070 | 8060 | 8070 | 8050 | 2117 |
| 391 | 20240704 | 123600 | 15386757160 | 8060 | 8070 | 8080 | 8050 | 4027 |
| 392 | 20240704 | 123500 | 15354285080 | 8070 | 8070 | 8080 | 8070 | 1608 |
| 393 | 20240704 | 123400 | 15341307130 | 8070 | 8080 | 8080 | 8070 | 1547 |
| 394 | 20240704 | 123300 | 15328820980 | 8070 | 8080 | 8090 | 8070 | 547 |
| 395 | 20240704 | 123200 | 15324401380 | 8080 | 8070 | 8080 | 8070 | 468 |
| 396 | 20240704 | 123100 | 15320624220 | 8070 | 8090 | 8090 | 8070 | 2035 |
| 397 | 20240704 | 123000 | 15304193540 | 8090 | 8080 | 8090 | 8080 | 122 |
| 398 | 20240704 | 122900 | 15303207760 | 8080 | 8080 | 8080 | 8080 | 764 |
| 399 | 20240704 | 122800 | 15297034640 | 8080 | 8090 | 8110 | 8070 | 555 |
| 400 | 20240704 | 122700 | 15292546700 | 8080 | 8100 | 8120 | 8080 | 2291 |
| 401 | 20240704 | 122600 | 15274007160 | 8100 | 8100 | 8120 | 8090 | 318 |
| 402 | 20240704 | 122500 | 15271430660 | 8110 | 8100 | 8110 | 8100 | 425 |
| 403 | 20240704 | 122400 | 15267984660 | 8110 | 8090 | 8110 | 8090 | 224 |
| 404 | 20240704 | 122300 | 15266168430 | 8120 | 8060 | 8120 | 8060 | 909 |
| 405 | 20240704 | 122200 | 15258810960 | 8070 | 8070 | 8070 | 8060 | 1914 |
| 406 | 20240704 | 122100 | 15243380930 | 8060 | 8070 | 8070 | 8060 | 2284 |
| 407 | 20240704 | 122000 | 15224958330 | 8070 | 8100 | 8100 | 8060 | 5747 |
| 408 | 20240704 | 121900 | 15178535270 | 8090 | 8150 | 8150 | 8090 | 4079 |
| 409 | 20240704 | 121800 | 15145467590 | 8150 | 8140 | 8150 | 8120 | 3227 |
| 410 | 20240704 | 121700 | 15119220950 | 8140 | 8150 | 8150 | 8140 | 579 |
| 411 | 20240704 | 121600 | 15114504240 | 8150 | 8150 | 8150 | 8140 | 797 |
| 412 | 20240704 | 121500 | 15108011660 | 8150 | 8120 | 8150 | 8120 | 884 |
| 413 | 20240704 | 121400 | 15100824490 | 8140 | 8140 | 8140 | 8120 | 877 |
| 414 | 20240704 | 121300 | 15093694710 | 8130 | 8130 | 8140 | 8130 | 1257 |
| 415 | 20240704 | 121200 | 15083474820 | 8130 | 8150 | 8150 | 8130 | 2138 |
| 416 | 20240704 | 121100 | 15066062240 | 8150 | 8150 | 8170 | 8140 | 4330 |
| 417 | 20240704 | 121000 | 15030739630 | 8160 | 8170 | 8180 | 8160 | 2509 |
| 418 | 20240704 | 120900 | 15010241900 | 8170 | 8190 | 8200 | 8170 | 1386 |
| 419 | 20240704 | 120800 | 14998905670 | 8190 | 8190 | 8200 | 8190 | 688 |
| 420 | 20240704 | 120700 | 14993269240 | 8190 | 8190 | 8200 | 8180 | 7036 |
| 421 | 20240704 | 120600 | 14935590610 | 8190 | 8180 | 8200 | 8180 | 3476 |
| 422 | 20240704 | 120500 | 14907127580 | 8180 | 8200 | 8200 | 8170 | 7029 |
| 423 | 20240704 | 120400 | 14849547180 | 8200 | 8170 | 8200 | 8170 | 5362 |
| 424 | 20240704 | 120300 | 14805663370 | 8170 | 8150 | 8170 | 8150 | 1446 |
| 425 | 20240704 | 120200 | 14793856940 | 8150 | 8130 | 8150 | 8130 | 501 |
| 426 | 20240704 | 120100 | 14789774030 | 8140 | 8150 | 8160 | 8130 | 1236 |
| 427 | 20240704 | 120000 | 14779709060 | 8150 | 8140 | 8170 | 8120 | 6765 |
| 428 | 20240704 | 115900 | 14724516500 | 8120 | 8100 | 8140 | 8100 | 1064 |
| 429 | 20240704 | 115800 | 14715885300 | 8100 | 8080 | 8100 | 8070 | 994 |
| 430 | 20240704 | 115700 | 14707838560 | 8090 | 8060 | 8090 | 8060 | 4841 |
| 431 | 20240704 | 115600 | 14668790590 | 8070 | 8060 | 8070 | 8060 | 7501 |
| 432 | 20240704 | 115500 | 14608319300 | 8070 | 8080 | 8080 | 8060 | 8858 |
| 433 | 20240704 | 115400 | 14536858190 | 8080 | 8090 | 8090 | 8080 | 2938 |
| 434 | 20240704 | 115300 | 14513118170 | 8090 | 8100 | 8100 | 8090 | 996 |
| 435 | 20240704 | 115200 | 14505060370 | 8110 | 8090 | 8110 | 8080 | 4676 |
| 436 | 20240704 | 115100 | 14467238350 | 8090 | 8110 | 8110 | 8090 | 1521 |
| 437 | 20240704 | 115000 | 14454925250 | 8100 | 8100 | 8100 | 8090 | 575 |
| 438 | 20240704 | 114900 | 14450269250 | 8110 | 8100 | 8110 | 8100 | 179 |
| 439 | 20240704 | 114800 | 14448818840 | 8100 | 8100 | 8100 | 8090 | 4270 |
| 440 | 20240704 | 114700 | 14414270340 | 8120 | 8120 | 8120 | 8090 | 2026 |
| 441 | 20240704 | 114600 | 14397838680 | 8120 | 8120 | 8120 | 8070 | 15402 |
| 442 | 20240704 | 114500 | 14273185370 | 8110 | 8110 | 8120 | 8110 | 1512 |
| 443 | 20240704 | 114400 | 14260919390 | 8120 | 8110 | 8120 | 8110 | 583 |
| 444 | 20240704 | 114300 | 14256186860 | 8110 | 8130 | 8130 | 8110 | 2791 |
| 445 | 20240704 | 114200 | 14233546940 | 8130 | 8150 | 8150 | 8130 | 2068 |
| 446 | 20240704 | 114100 | 14216707720 | 8150 | 8140 | 8160 | 8130 | 1366 |
| 447 | 20240704 | 114000 | 14205579630 | 8140 | 8120 | 8160 | 8120 | 2032 |
| 448 | 20240704 | 113900 | 14189054640 | 8120 | 8120 | 8120 | 8110 | 532 |
| 449 | 20240704 | 113800 | 14184738510 | 8120 | 8120 | 8120 | 8120 | 629 |
| 450 | 20240704 | 113700 | 14179631030 | 8140 | 8110 | 8140 | 8110 | 1670 |
| 451 | 20240704 | 113600 | 14166086700 | 8110 | 8130 | 8140 | 8110 | 1125 |
| 452 | 20240704 | 113500 | 14156951010 | 8140 | 8120 | 8140 | 8110 | 780 |
| 453 | 20240704 | 113400 | 14150611830 | 8110 | 8130 | 8130 | 8110 | 1581 |
| 454 | 20240704 | 113300 | 14137778480 | 8120 | 8140 | 8140 | 8120 | 861 |
| 455 | 20240704 | 113200 | 14130780490 | 8140 | 8120 | 8140 | 8120 | 1228 |
| 456 | 20240704 | 113100 | 14120799640 | 8120 | 8110 | 8140 | 8110 | 552 |
| 457 | 20240704 | 113000 | 14116309850 | 8110 | 8110 | 8130 | 8110 | 2225 |
| 458 | 20240704 | 112900 | 14098242080 | 8110 | 8120 | 8120 | 8110 | 2685 |
| 459 | 20240704 | 112800 | 14076465930 | 8120 | 8120 | 8130 | 8120 | 467 |
| 460 | 20240704 | 112700 | 14072671240 | 8120 | 8120 | 8120 | 8110 | 2318 |
| 461 | 20240704 | 112600 | 14053852290 | 8120 | 8120 | 8120 | 8110 | 1025 |
| 462 | 20240704 | 112500 | 14045534080 | 8120 | 8120 | 8120 | 8110 | 1734 |
| 463 | 20240704 | 112400 | 14031460040 | 8120 | 8110 | 8130 | 8110 | 1348 |
| 464 | 20240704 | 112300 | 14020514830 | 8110 | 8120 | 8130 | 8110 | 1076 |
| 465 | 20240704 | 112200 | 14011774410 | 8130 | 8140 | 8140 | 8130 | 1345 |
| 466 | 20240704 | 112100 | 14000832120 | 8140 | 8140 | 8150 | 8140 | 659 |
| 467 | 20240704 | 112000 | 13995467780 | 8140 | 8150 | 8150 | 8130 | 2102 |
| 468 | 20240704 | 111900 | 13978361670 | 8150 | 8160 | 8170 | 8150 | 768 |
| 469 | 20240704 | 111800 | 13972097410 | 8160 | 8150 | 8160 | 8140 | 1280 |
| 470 | 20240704 | 111700 | 13961671470 | 8150 | 8140 | 8150 | 8140 | 331 |
| 471 | 20240704 | 111600 | 13958976100 | 8140 | 8170 | 8170 | 8140 | 2510 |
| 472 | 20240704 | 111500 | 13938527550 | 8170 | 8140 | 8170 | 8130 | 2396 |
| 473 | 20240704 | 111400 | 13918984940 | 8130 | 8120 | 8130 | 8120 | 878 |
| 474 | 20240704 | 111300 | 13911850540 | 8120 | 8120 | 8140 | 8120 | 812 |
| 475 | 20240704 | 111200 | 13905251030 | 8120 | 8090 | 8120 | 8090 | 666 |
| 476 | 20240704 | 111100 | 13899850420 | 8090 | 8100 | 8120 | 8090 | 9070 |
| 477 | 20240704 | 111000 | 13826415060 | 8100 | 8130 | 8130 | 8100 | 6540 |
| 478 | 20240704 | 110900 | 13773343200 | 8130 | 8170 | 8170 | 8100 | 12985 |
| 479 | 20240704 | 110800 | 13667799970 | 8170 | 8180 | 8180 | 8150 | 4366 |
| 480 | 20240704 | 110700 | 13632143100 | 8170 | 8180 | 8200 | 8170 | 3686 |
| 481 | 20240704 | 110600 | 13602012770 | 8190 | 8190 | 8200 | 8180 | 344 |
| 482 | 20240704 | 110500 | 13599195890 | 8190 | 8200 | 8240 | 8180 | 5450 |
| 483 | 20240704 | 110400 | 13554581570 | 8200 | 8210 | 8250 | 8200 | 13062 |
| 484 | 20240704 | 110300 | 13447407640 | 8220 | 8240 | 8250 | 8220 | 5740 |
| 485 | 20240704 | 110200 | 13400139770 | 8240 | 8240 | 8250 | 8240 | 556 |
| 486 | 20240704 | 110100 | 13395558210 | 8220 | 8210 | 8220 | 8210 | 372 |
| 487 | 20240704 | 110000 | 13392502380 | 8210 | 8220 | 8220 | 8200 | 1622 |
| 488 | 20240704 | 105900 | 13379186300 | 8220 | 8240 | 8240 | 8210 | 3163 |
| 489 | 20240704 | 105800 | 13353189030 | 8230 | 8240 | 8240 | 8230 | 2145 |
| 490 | 20240704 | 105700 | 13335529390 | 8240 | 8240 | 8260 | 8240 | 1831 |
| 491 | 20240704 | 105600 | 13320424440 | 8240 | 8250 | 8250 | 8230 | 1536 |
| 492 | 20240704 | 105500 | 13307769590 | 8250 | 8250 | 8250 | 8230 | 786 |
| 493 | 20240704 | 105400 | 13301295310 | 8230 | 8210 | 8250 | 8210 | 1633 |
| 494 | 20240704 | 105300 | 13287827860 | 8210 | 8280 | 8290 | 8190 | 3341 |
| 495 | 20240704 | 105200 | 13260340730 | 8290 | 8200 | 8290 | 8190 | 5835 |
| 496 | 20240704 | 105100 | 13212220620 | 8200 | 8200 | 8210 | 8190 | 679 |
| 497 | 20240704 | 105000 | 13206650710 | 8200 | 8230 | 8230 | 8200 | 2234 |
| 498 | 20240704 | 104900 | 13188285480 | 8230 | 8230 | 8250 | 8220 | 2617 |
| 499 | 20240704 | 104800 | 13166734820 | 8220 | 8210 | 8230 | 8210 | 3303 |
| 500 | 20240704 | 104700 | 13139592610 | 8210 | 8170 | 8210 | 8140 | 9406 |
| 501 | 20240704 | 104600 | 13062696640 | 8170 | 8190 | 8190 | 8160 | 3608 |
| 502 | 20240704 | 104500 | 13033215140 | 8190 | 8200 | 8200 | 8170 | 6021 |
| 503 | 20240704 | 104400 | 12983992460 | 8180 | 8210 | 8210 | 8180 | 2885 |
| 504 | 20240704 | 104300 | 12960378380 | 8190 | 8220 | 8220 | 8190 | 2690 |
| 505 | 20240704 | 104200 | 12938345750 | 8220 | 8230 | 8230 | 8190 | 2933 |
| 506 | 20240704 | 104100 | 12914279470 | 8230 | 8200 | 8240 | 8190 | 2627 |
| 507 | 20240704 | 104000 | 12892709180 | 8210 | 8210 | 8220 | 8200 | 5803 |
| 508 | 20240704 | 103900 | 12845101970 | 8210 | 8230 | 8250 | 8210 | 2359 |
| 509 | 20240704 | 103800 | 12825698130 | 8230 | 8280 | 8290 | 8210 | 5508 |
| 510 | 20240704 | 103700 | 12780317100 | 8280 | 8270 | 8290 | 8260 | 2961 |
| 511 | 20240704 | 103600 | 12755817570 | 8270 | 8300 | 8300 | 8250 | 3738 |
| 512 | 20240704 | 103500 | 12724897570 | 8310 | 8330 | 8330 | 8260 | 14542 |
| 513 | 20240704 | 103400 | 12604116950 | 8320 | 8210 | 8350 | 8210 | 30625 |
| 514 | 20240704 | 103300 | 12350069090 | 8210 | 8220 | 8230 | 8200 | 707 |
| 515 | 20240704 | 103200 | 12344261120 | 8220 | 8230 | 8230 | 8210 | 1186 |
| 516 | 20240704 | 103100 | 12334506870 | 8230 | 8210 | 8230 | 8210 | 1462 |
| 517 | 20240704 | 103000 | 12322493980 | 8210 | 8200 | 8210 | 8180 | 1780 |
| 518 | 20240704 | 102900 | 12307910410 | 8200 | 8210 | 8230 | 8200 | 2664 |
| 519 | 20240704 | 102800 | 12286048900 | 8220 | 8210 | 8230 | 8200 | 2856 |
| 520 | 20240704 | 102700 | 12262618380 | 8220 | 8230 | 8230 | 8210 | 995 |
| 521 | 20240704 | 102600 | 12254434860 | 8220 | 8230 | 8230 | 8210 | 918 |
| 522 | 20240704 | 102500 | 12246889420 | 8210 | 8220 | 8230 | 8210 | 919 |
| 523 | 20240704 | 102400 | 12239341110 | 8230 | 8210 | 8230 | 8210 | 640 |
| 524 | 20240704 | 102300 | 12234082620 | 8210 | 8210 | 8220 | 8210 | 1457 |
| 525 | 20240704 | 102200 | 12222119190 | 8220 | 8230 | 8230 | 8220 | 1652 |
| 526 | 20240704 | 102100 | 12208534960 | 8240 | 8260 | 8270 | 8210 | 5901 |
| 527 | 20240704 | 102000 | 12159908010 | 8260 | 8220 | 8270 | 8210 | 2850 |
| 528 | 20240704 | 101900 | 12136433080 | 8210 | 8190 | 8220 | 8190 | 1780 |
| 529 | 20240704 | 101800 | 12121831820 | 8190 | 8190 | 8200 | 8180 | 2122 |
| 530 | 20240704 | 101700 | 12104450610 | 8190 | 8180 | 8200 | 8180 | 1342 |
| 531 | 20240704 | 101600 | 12093459900 | 8180 | 8180 | 8200 | 8130 | 13308 |
| 532 | 20240704 | 101500 | 11984956580 | 8170 | 8180 | 8190 | 8170 | 3188 |
| 533 | 20240704 | 101400 | 11958873780 | 8170 | 8190 | 8200 | 8150 | 15343 |
| 534 | 20240704 | 101300 | 11833536500 | 8190 | 8220 | 8220 | 8180 | 11221 |
| 535 | 20240704 | 101200 | 11741596130 | 8220 | 8250 | 8250 | 8200 | 10541 |
| 536 | 20240704 | 101100 | 11655033500 | 8260 | 8270 | 8270 | 8210 | 20090 |
| 537 | 20240704 | 101000 | 11489717150 | 8260 | 8270 | 8280 | 8260 | 1587 |
| 538 | 20240704 | 100900 | 11476596010 | 8260 | 8240 | 8280 | 8230 | 4010 |
| 539 | 20240704 | 100800 | 11443551660 | 8230 | 8240 | 8250 | 8230 | 2899 |
| 540 | 20240704 | 100700 | 11419675760 | 8260 | 8240 | 8260 | 8230 | 7041 |
| 541 | 20240704 | 100600 | 11361684140 | 8240 | 8250 | 8270 | 8240 | 5233 |
| 542 | 20240704 | 100500 | 11318490050 | 8250 | 8290 | 8290 | 8250 | 6744 |
| 543 | 20240704 | 100400 | 11262747150 | 8280 | 8290 | 8300 | 8260 | 4060 |
| 544 | 20240704 | 100300 | 11229140330 | 8290 | 8310 | 8310 | 8280 | 3760 |
| 545 | 20240704 | 100200 | 11197937880 | 8310 | 8320 | 8340 | 8310 | 3110 |
| 546 | 20240704 | 100100 | 11172052600 | 8320 | 8280 | 8340 | 8280 | 5207 |
| 547 | 20240704 | 100000 | 11128790400 | 8270 | 8270 | 8280 | 8260 | 3460 |
| 548 | 20240704 | 095900 | 11100181330 | 8270 | 8320 | 8320 | 8270 | 7980 |
| 549 | 20240704 | 095800 | 11034049520 | 8320 | 8320 | 8330 | 8300 | 3954 |
| 550 | 20240704 | 095700 | 11001168480 | 8280 | 8260 | 8320 | 8250 | 7178 |
| 551 | 20240704 | 095600 | 10941682490 | 8240 | 8260 | 8290 | 8230 | 18615 |
| 552 | 20240704 | 095500 | 10787968460 | 8260 | 8280 | 8290 | 8250 | 12484 |
| 553 | 20240704 | 095400 | 10684779150 | 8290 | 8310 | 8310 | 8280 | 7998 |
| 554 | 20240704 | 095300 | 10618400630 | 8320 | 8310 | 8320 | 8300 | 2313 |
| 555 | 20240704 | 095200 | 10599172260 | 8300 | 8320 | 8350 | 8300 | 7004 |
| 556 | 20240704 | 095100 | 10540941730 | 8310 | 8320 | 8320 | 8270 | 27053 |
| 557 | 20240704 | 095000 | 10316413220 | 8320 | 8340 | 8360 | 8310 | 21339 |
| 558 | 20240704 | 094900 | 10138828210 | 8360 | 8390 | 8400 | 8330 | 29875 |
| 559 | 20240704 | 094800 | 9888977400 | 8390 | 8410 | 8410 | 8380 | 31580 |
| 560 | 20240704 | 094700 | 9623924050 | 8410 | 8400 | 8440 | 8350 | 67722 |
| 561 | 20240704 | 094600 | 9054507160 | 8400 | 8330 | 8430 | 8330 | 124358 |
| 562 | 20240704 | 094500 | 8011818010 | 8330 | 8290 | 8350 | 8260 | 23869 |
| 563 | 20240704 | 094400 | 7813272530 | 8270 | 8270 | 8300 | 8260 | 7007 |
| 564 | 20240704 | 094300 | 7755321710 | 8270 | 8300 | 8320 | 8260 | 9904 |
| 565 | 20240704 | 094200 | 7673270960 | 8300 | 8280 | 8330 | 8270 | 15908 |
| 566 | 20240704 | 094100 | 7541105620 | 8310 | 8270 | 8310 | 8260 | 10235 |
| 567 | 20240704 | 094000 | 7456192760 | 8270 | 8290 | 8320 | 8210 | 29709 |
| 568 | 20240704 | 093900 | 7210753660 | 8320 | 8320 | 8330 | 8250 | 20003 |
| 569 | 20240704 | 093800 | 7044873740 | 8330 | 8330 | 8350 | 8310 | 36311 |
| 570 | 20240704 | 093700 | 6742138420 | 8330 | 8280 | 8350 | 8280 | 63760 |
| 571 | 20240704 | 093600 | 6211161240 | 8310 | 8290 | 8330 | 8270 | 60313 |
| 572 | 20240704 | 093500 | 5710683290 | 8280 | 8290 | 8340 | 8260 | 48781 |
| 573 | 20240704 | 093400 | 5305550490 | 8290 | 8330 | 8340 | 8240 | 63489 |
| 574 | 20240704 | 093300 | 4779014940 | 8330 | 8160 | 8330 | 8160 | 52322 |
| 575 | 20240704 | 093200 | 4347296210 | 8160 | 8160 | 8170 | 8150 | 15711 |
| 576 | 20240704 | 093100 | 4219135250 | 8160 | 8040 | 8180 | 8020 | 17595 |
| 577 | 20240704 | 093000 | 4076312780 | 8020 | 8030 | 8040 | 7990 | 9337 |
| 578 | 20240704 | 092900 | 4001448350 | 8030 | 8010 | 8030 | 7990 | 10344 |
| 579 | 20240704 | 092800 | 3918621520 | 8020 | 8000 | 8040 | 7970 | 7647 |
| 580 | 20240704 | 092700 | 3857375840 | 8000 | 7970 | 8000 | 7940 | 5945 |
| 581 | 20240704 | 092600 | 3809981960 | 7990 | 7910 | 7990 | 7910 | 11974 |
| 582 | 20240704 | 092500 | 3714796090 | 7950 | 7920 | 7950 | 7900 | 13789 |
| 583 | 20240704 | 092400 | 3605638230 | 7920 | 7940 | 7950 | 7920 | 16883 |
| 584 | 20240704 | 092300 | 3471642700 | 7950 | 7960 | 7970 | 7940 | 5329 |
| 585 | 20240704 | 092200 | 3429297790 | 7960 | 7900 | 7960 | 7900 | 8666 |
| 586 | 20240704 | 092100 | 3360627030 | 7910 | 7990 | 7990 | 7900 | 14559 |
| 587 | 20240704 | 092000 | 3245225810 | 7960 | 8020 | 8040 | 7960 | 7418 |
| 588 | 20240704 | 091900 | 3186055830 | 8040 | 7960 | 8040 | 7940 | 7534 |
| 589 | 20240704 | 091800 | 3125795080 | 7950 | 7970 | 7990 | 7950 | 7251 |
| 590 | 20240704 | 091700 | 3068021550 | 7930 | 7960 | 7970 | 7920 | 10491 |
| 591 | 20240704 | 091600 | 2984799960 | 7960 | 7940 | 7960 | 7900 | 21673 |
| 592 | 20240704 | 091500 | 2813187150 | 7940 | 7990 | 8010 | 7940 | 7629 |
| 593 | 20240704 | 091400 | 2752458610 | 7990 | 8000 | 8020 | 7980 | 6433 |
| 594 | 20240704 | 091300 | 2700979620 | 8010 | 7970 | 8020 | 7960 | 6817 |
| 595 | 20240704 | 091200 | 2646418720 | 7960 | 7940 | 7980 | 7930 | 8139 |
| 596 | 20240704 | 091100 | 2581636720 | 7980 | 8010 | 8020 | 7920 | 30186 |
| 597 | 20240704 | 091000 | 2341204430 | 8010 | 8010 | 8020 | 7990 | 6053 |
| 598 | 20240704 | 090900 | 2292740270 | 8000 | 8040 | 8050 | 7960 | 43090 |
| 599 | 20240704 | 090800 | 1947956200 | 8040 | 8110 | 8110 | 8040 | 9342 |
| 600 | 20240704 | 090700 | 1872482510 | 8100 | 8120 | 8120 | 8080 | 13170 |
| 601 | 20240704 | 090600 | 1765831930 | 8120 | 8180 | 8180 | 8120 | 9535 |
| 602 | 20240704 | 090500 | 1688135170 | 8190 | 8200 | 8230 | 8170 | 21400 |
| 603 | 20240704 | 090400 | 1512734310 | 8190 | 8160 | 8210 | 8120 | 29141 |
| 604 | 20240704 | 090300 | 1274439920 | 8160 | 8040 | 8170 | 8010 | 40568 |
| 605 | 20240704 | 090200 | 945376520 | 8030 | 8040 | 8060 | 8010 | 14266 |
| 606 | 20240704 | 090100 | 830717080 | 8050 | 8010 | 8070 | 7980 | 35143 |
| 607 | 20240704 | 090000 | 548830890 | 7960 | 8010 | 8060 | 7960 | 66728 |