29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 190400 | 854360880 | 4925 | 4925 | 4925 | 4925 | 4069 |
| 3 | 20250109 | 190300 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20250109 | 190200 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20250109 | 190100 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20250109 | 190000 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20250109 | 185900 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20250109 | 185800 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20250109 | 185700 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20250109 | 185600 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20250109 | 185500 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20250109 | 185400 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20250109 | 185300 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20250109 | 185200 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20250109 | 185100 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20250109 | 185000 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20250109 | 184900 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20250109 | 184800 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20250109 | 184700 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20250109 | 184600 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20250109 | 184500 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20250109 | 184400 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20250109 | 184300 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20250109 | 184200 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20250109 | 184100 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20250109 | 184000 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20250109 | 183900 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20250109 | 183800 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20250109 | 183700 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20250109 | 183600 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20250109 | 183500 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20250109 | 183400 | 854360880 | 4925 | 4925 | 4925 | 4925 | 4069 |
| 33 | 20250109 | 183300 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20250109 | 183200 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20250109 | 183100 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20250109 | 183000 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20250109 | 182900 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20250109 | 182800 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20250109 | 182700 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20250109 | 182600 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20250109 | 182500 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20250109 | 182400 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20250109 | 182300 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20250109 | 182200 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20250109 | 182100 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20250109 | 182000 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20250109 | 181900 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20250109 | 181800 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20250109 | 181700 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20250109 | 181600 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20250109 | 181500 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20250109 | 181400 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20250109 | 181300 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20250109 | 181200 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20250109 | 181100 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20250109 | 181000 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20250109 | 180900 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20250109 | 180800 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20250109 | 180700 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20250109 | 180600 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20250109 | 180500 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20250109 | 180400 | 854360880 | 4925 | 4925 | 4925 | 4925 | 4069 |
| 63 | 20250109 | 180300 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20250109 | 180200 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20250109 | 180100 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20250109 | 180000 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20250109 | 175900 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20250109 | 175800 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20250109 | 175700 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20250109 | 175600 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20250109 | 175500 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20250109 | 175400 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20250109 | 175300 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20250109 | 175200 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20250109 | 175100 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20250109 | 175000 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20250109 | 174900 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20250109 | 174800 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20250109 | 174700 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20250109 | 174600 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20250109 | 174500 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20250109 | 174400 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20250109 | 174300 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20250109 | 174200 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20250109 | 174100 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20250109 | 174000 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20250109 | 173900 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20250109 | 173800 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20250109 | 173700 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20250109 | 173600 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20250109 | 173500 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20250109 | 173400 | 854360880 | 4925 | 4925 | 4925 | 4925 | 4069 |
| 93 | 20250109 | 173300 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20250109 | 173200 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20250109 | 173100 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20250109 | 173000 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20250109 | 172900 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20250109 | 172800 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20250109 | 172700 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20250109 | 172600 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20250109 | 172500 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20250109 | 172400 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20250109 | 172300 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20250109 | 172200 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20250109 | 172100 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20250109 | 172000 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20250109 | 171900 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20250109 | 171800 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20250109 | 171700 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20250109 | 171600 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20250109 | 171500 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20250109 | 171400 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20250109 | 171300 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20250109 | 171200 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20250109 | 171100 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20250109 | 171000 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20250109 | 170900 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20250109 | 170800 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20250109 | 170700 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20250109 | 170600 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20250109 | 170500 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20250109 | 170400 | 854360880 | 4925 | 4925 | 4925 | 4925 | 4069 |
| 123 | 20250109 | 170300 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20250109 | 170200 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20250109 | 170100 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20250109 | 170000 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20250109 | 165900 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20250109 | 165800 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20250109 | 165700 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20250109 | 165600 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20250109 | 165500 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20250109 | 165400 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20250109 | 165300 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20250109 | 165200 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20250109 | 165100 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20250109 | 165000 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20250109 | 164900 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20250109 | 164800 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20250109 | 164700 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20250109 | 164600 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20250109 | 164500 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20250109 | 164400 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20250109 | 164300 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20250109 | 164200 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20250109 | 164100 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20250109 | 164000 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20250109 | 163900 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20250109 | 163800 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20250109 | 163700 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20250109 | 163600 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20250109 | 163500 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20250109 | 163400 | 854360880 | 4925 | 4925 | 4925 | 4925 | 4069 |
| 153 | 20250109 | 163300 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20250109 | 163200 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20250109 | 163100 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20250109 | 163000 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20250109 | 162900 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20250109 | 162800 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20250109 | 162700 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20250109 | 162600 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20250109 | 162500 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20250109 | 162400 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20250109 | 162300 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20250109 | 162200 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20250109 | 162100 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20250109 | 162000 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20250109 | 161900 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20250109 | 161800 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20250109 | 161700 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20250109 | 161600 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20250109 | 161500 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20250109 | 161400 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20250109 | 161300 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20250109 | 161200 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20250109 | 161100 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20250109 | 161000 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20250109 | 160900 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20250109 | 160800 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20250109 | 160700 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20250109 | 160600 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20250109 | 160500 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20250109 | 160400 | 854360880 | 4925 | 4925 | 4925 | 4925 | 4069 |
| 183 | 20250109 | 160300 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20250109 | 160200 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20250109 | 160100 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20250109 | 160000 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20250109 | 155900 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20250109 | 155800 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20250109 | 155700 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20250109 | 155600 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20250109 | 155500 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20250109 | 155400 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20250109 | 155300 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20250109 | 155200 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20250109 | 155100 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20250109 | 155000 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20250109 | 154900 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20250109 | 154800 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20250109 | 154700 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20250109 | 154600 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20250109 | 154500 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20250109 | 154400 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20250109 | 154300 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20250109 | 154200 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20250109 | 154100 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20250109 | 154000 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20250109 | 153900 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20250109 | 153800 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20250109 | 153700 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20250109 | 153600 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20250109 | 153500 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20250109 | 153400 | 854360880 | 4925 | 4925 | 4925 | 4925 | 4069 |
| 213 | 20250109 | 153300 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 214 | 20250109 | 153200 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 215 | 20250109 | 153100 | 854360880 | 4925 | 4925 | 4925 | 4925 | 0 |
| 216 | 20250109 | 153000 | 854360880 | 4925 | 4925 | 4925 | 4925 | 4069 |
| 217 | 20250109 | 152900 | 834321055 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20250109 | 152800 | 834321055 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20250109 | 152700 | 834321055 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20250109 | 152600 | 834321055 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20250109 | 152500 | 834321055 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20250109 | 152400 | 834321055 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20250109 | 152300 | 834321055 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20250109 | 152200 | 834321055 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20250109 | 152100 | 834321055 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20250109 | 152000 | 834321055 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20250109 | 151900 | 834321055 | 4920 | 4925 | 4930 | 4920 | 1110 |
| 228 | 20250109 | 151800 | 828854995 | 4930 | 4935 | 4935 | 4925 | 2522 |
| 229 | 20250109 | 151700 | 816414090 | 4935 | 4915 | 4935 | 4915 | 6970 |
| 230 | 20250109 | 151600 | 782070800 | 4915 | 4910 | 4915 | 4905 | 2263 |
| 231 | 20250109 | 151500 | 770961710 | 4910 | 4910 | 4910 | 4910 | 1340 |
| 232 | 20250109 | 151400 | 764382310 | 4910 | 4910 | 4910 | 4910 | 0 |
| 233 | 20250109 | 151300 | 764382310 | 4910 | 4910 | 4910 | 4910 | 494 |
| 234 | 20250109 | 151200 | 761956770 | 4910 | 4905 | 4910 | 4905 | 51 |
| 235 | 20250109 | 151100 | 761706610 | 4910 | 4910 | 4910 | 4910 | 172 |
| 236 | 20250109 | 151000 | 760862090 | 4910 | 4910 | 4910 | 4910 | 73 |
| 237 | 20250109 | 150900 | 760503660 | 4915 | 4915 | 4915 | 4915 | 50 |
| 238 | 20250109 | 150800 | 760257910 | 4910 | 4910 | 4910 | 4910 | 29 |
| 239 | 20250109 | 150700 | 760115520 | 4905 | 4905 | 4910 | 4905 | 213 |
| 240 | 20250109 | 150600 | 759070000 | 4910 | 4910 | 4910 | 4910 | 460 |
| 241 | 20250109 | 150500 | 756811400 | 4915 | 4915 | 4915 | 4915 | 0 |
| 242 | 20250109 | 150400 | 756811400 | 4915 | 4910 | 4915 | 4910 | 1154 |
| 243 | 20250109 | 150300 | 751140260 | 4905 | 4910 | 4910 | 4905 | 1614 |
| 244 | 20250109 | 150200 | 743222590 | 4910 | 4910 | 4910 | 4910 | 10 |
| 245 | 20250109 | 150100 | 743173490 | 4910 | 4910 | 4910 | 4910 | 365 |
| 246 | 20250109 | 150000 | 741381340 | 4915 | 4915 | 4915 | 4915 | 5 |
| 247 | 20250109 | 145900 | 741356765 | 4910 | 4900 | 4910 | 4900 | 496 |
| 248 | 20250109 | 145800 | 738921425 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20250109 | 145700 | 738921425 | 4900 | 4905 | 4905 | 4900 | 844 |
| 250 | 20250109 | 145600 | 734785815 | 4905 | 4905 | 4905 | 4905 | 136 |
| 251 | 20250109 | 145500 | 734118735 | 4910 | 4915 | 4915 | 4910 | 145 |
| 252 | 20250109 | 145400 | 733406780 | 4910 | 4910 | 4910 | 4910 | 105 |
| 253 | 20250109 | 145300 | 732891230 | 4910 | 4910 | 4910 | 4910 | 6 |
| 254 | 20250109 | 145200 | 732861770 | 4910 | 4915 | 4915 | 4910 | 311 |
| 255 | 20250109 | 145100 | 731334755 | 4910 | 4900 | 4910 | 4900 | 521 |
| 256 | 20250109 | 145000 | 728776845 | 4900 | 4910 | 4910 | 4900 | 348 |
| 257 | 20250109 | 144900 | 727068645 | 4910 | 4900 | 4910 | 4900 | 67 |
| 258 | 20250109 | 144800 | 726740300 | 4905 | 4895 | 4905 | 4895 | 600 |
| 259 | 20250109 | 144700 | 723797455 | 4895 | 4880 | 4895 | 4880 | 1192 |
| 260 | 20250109 | 144600 | 717978420 | 4880 | 4880 | 4880 | 4880 | 260 |
| 261 | 20250109 | 144500 | 716709620 | 4880 | 4880 | 4880 | 4880 | 666 |
| 262 | 20250109 | 144400 | 713459540 | 4880 | 4880 | 4880 | 4880 | 4 |
| 263 | 20250109 | 144300 | 713440020 | 4880 | 4880 | 4880 | 4880 | 616 |
| 264 | 20250109 | 144200 | 710433940 | 4880 | 4880 | 4885 | 4880 | 799 |
| 265 | 20250109 | 144100 | 706532885 | 4880 | 4885 | 4885 | 4880 | 11 |
| 266 | 20250109 | 144000 | 706479200 | 4885 | 4885 | 4885 | 4880 | 521 |
| 267 | 20250109 | 143900 | 703934215 | 4880 | 4885 | 4885 | 4880 | 23 |
| 268 | 20250109 | 143800 | 703821870 | 4885 | 4885 | 4885 | 4885 | 7 |
| 269 | 20250109 | 143700 | 703787675 | 4885 | 4885 | 4885 | 4885 | 474 |
| 270 | 20250109 | 143600 | 701472185 | 4885 | 4885 | 4885 | 4880 | 88 |
| 271 | 20250109 | 143500 | 701042320 | 4885 | 4885 | 4885 | 4885 | 255 |
| 272 | 20250109 | 143400 | 699796645 | 4890 | 4885 | 4890 | 4885 | 277 |
| 273 | 20250109 | 143300 | 698443095 | 4885 | 4885 | 4885 | 4885 | 10 |
| 274 | 20250109 | 143200 | 698394245 | 4885 | 4890 | 4890 | 4885 | 1141 |
| 275 | 20250109 | 143100 | 692817410 | 4895 | 4895 | 4895 | 4895 | 3 |
| 276 | 20250109 | 143000 | 692802725 | 4895 | 4905 | 4905 | 4895 | 2835 |
| 277 | 20250109 | 142900 | 678906480 | 4910 | 4910 | 4910 | 4910 | 104 |
| 278 | 20250109 | 142800 | 678395840 | 4910 | 4910 | 4910 | 4910 | 10 |
| 279 | 20250109 | 142700 | 678346740 | 4910 | 4910 | 4915 | 4910 | 76 |
| 280 | 20250109 | 142600 | 677973550 | 4915 | 4910 | 4915 | 4910 | 161 |
| 281 | 20250109 | 142500 | 677182945 | 4910 | 4910 | 4910 | 4910 | 679 |
| 282 | 20250109 | 142400 | 673849055 | 4915 | 4915 | 4915 | 4910 | 6 |
| 283 | 20250109 | 142300 | 673819570 | 4915 | 4915 | 4915 | 4915 | 189 |
| 284 | 20250109 | 142200 | 672890635 | 4910 | 4910 | 4910 | 4910 | 230 |
| 285 | 20250109 | 142100 | 671761335 | 4915 | 4910 | 4915 | 4910 | 378 |
| 286 | 20250109 | 142000 | 669903525 | 4910 | 4910 | 4910 | 4910 | 1 |
| 287 | 20250109 | 141900 | 669898615 | 4910 | 4910 | 4910 | 4910 | 0 |
| 288 | 20250109 | 141800 | 669898615 | 4910 | 4915 | 4915 | 4910 | 196 |
| 289 | 20250109 | 141700 | 668935315 | 4915 | 4915 | 4915 | 4915 | 100 |
| 290 | 20250109 | 141600 | 668443815 | 4915 | 4915 | 4915 | 4915 | 0 |
| 291 | 20250109 | 141500 | 668443815 | 4915 | 4905 | 4915 | 4905 | 224 |
| 292 | 20250109 | 141400 | 667343350 | 4910 | 4910 | 4910 | 4910 | 1 |
| 293 | 20250109 | 141300 | 667338440 | 4905 | 4905 | 4905 | 4905 | 0 |
| 294 | 20250109 | 141200 | 667338440 | 4905 | 4905 | 4905 | 4905 | 373 |
| 295 | 20250109 | 141100 | 665508875 | 4915 | 4915 | 4915 | 4915 | 1 |
| 296 | 20250109 | 141000 | 665503960 | 4915 | 4915 | 4915 | 4915 | 141 |
| 297 | 20250109 | 140900 | 664810945 | 4910 | 4910 | 4910 | 4910 | 179 |
| 298 | 20250109 | 140800 | 663932055 | 4905 | 4905 | 4905 | 4905 | 148 |
| 299 | 20250109 | 140700 | 663206115 | 4905 | 4910 | 4910 | 4905 | 866 |
| 300 | 20250109 | 140600 | 658958370 | 4910 | 4910 | 4910 | 4910 | 395 |
| 301 | 20250109 | 140500 | 657018920 | 4915 | 4915 | 4915 | 4915 | 195 |
| 302 | 20250109 | 140400 | 656060495 | 4915 | 4910 | 4915 | 4910 | 3 |
| 303 | 20250109 | 140300 | 656045755 | 4910 | 4910 | 4910 | 4910 | 4 |
| 304 | 20250109 | 140200 | 656026115 | 4910 | 4905 | 4910 | 4905 | 748 |
| 305 | 20250109 | 140100 | 652356175 | 4915 | 4915 | 4915 | 4915 | 125 |
| 306 | 20250109 | 140000 | 651741800 | 4915 | 4915 | 4915 | 4915 | 264 |
| 307 | 20250109 | 135900 | 650444240 | 4915 | 4915 | 4915 | 4915 | 0 |
| 308 | 20250109 | 135800 | 650444240 | 4915 | 4915 | 4915 | 4915 | 191 |
| 309 | 20250109 | 135700 | 649505475 | 4920 | 4920 | 4920 | 4920 | 111 |
| 310 | 20250109 | 135600 | 648959355 | 4920 | 4920 | 4920 | 4920 | 555 |
| 311 | 20250109 | 135500 | 646228755 | 4920 | 4915 | 4920 | 4915 | 108 |
| 312 | 20250109 | 135400 | 645697420 | 4915 | 4915 | 4915 | 4915 | 102 |
| 313 | 20250109 | 135300 | 645196090 | 4915 | 4915 | 4915 | 4915 | 1 |
| 314 | 20250109 | 135200 | 645191175 | 4920 | 4910 | 4920 | 4900 | 768 |
| 315 | 20250109 | 135100 | 641422760 | 4915 | 4920 | 4925 | 4915 | 664 |
| 316 | 20250109 | 135000 | 638156660 | 4920 | 4915 | 4920 | 4915 | 206 |
| 317 | 20250109 | 134900 | 637143155 | 4920 | 4915 | 4920 | 4915 | 500 |
| 318 | 20250109 | 134800 | 634683205 | 4920 | 4910 | 4920 | 4910 | 194 |
| 319 | 20250109 | 134700 | 633729085 | 4910 | 4910 | 4910 | 4910 | 6 |
| 320 | 20250109 | 134600 | 633699625 | 4910 | 4910 | 4910 | 4910 | 10 |
| 321 | 20250109 | 134500 | 633650525 | 4910 | 4890 | 4910 | 4890 | 4547 |
| 322 | 20250109 | 134400 | 611348650 | 4890 | 4890 | 4890 | 4890 | 116 |
| 323 | 20250109 | 134300 | 610781410 | 4890 | 4890 | 4890 | 4890 | 1033 |
| 324 | 20250109 | 134200 | 605730040 | 4890 | 4895 | 4895 | 4890 | 377 |
| 325 | 20250109 | 134100 | 603884675 | 4895 | 4890 | 4895 | 4890 | 361 |
| 326 | 20250109 | 134000 | 602118580 | 4895 | 4895 | 4895 | 4895 | 1 |
| 327 | 20250109 | 133900 | 602113685 | 4895 | 4895 | 4895 | 4895 | 216 |
| 328 | 20250109 | 133800 | 601056365 | 4890 | 4895 | 4895 | 4890 | 349 |
| 329 | 20250109 | 133700 | 599348060 | 4900 | 4900 | 4900 | 4900 | 122 |
| 330 | 20250109 | 133600 | 598750260 | 4900 | 4900 | 4900 | 4900 | 129 |
| 331 | 20250109 | 133500 | 598118160 | 4900 | 4900 | 4900 | 4900 | 21 |
| 332 | 20250109 | 133400 | 598015260 | 4900 | 4900 | 4900 | 4900 | 267 |
| 333 | 20250109 | 133300 | 596706960 | 4900 | 4905 | 4905 | 4890 | 1844 |
| 334 | 20250109 | 133200 | 587673415 | 4905 | 4905 | 4905 | 4905 | 0 |
| 335 | 20250109 | 133100 | 587673415 | 4905 | 4905 | 4915 | 4905 | 653 |
| 336 | 20250109 | 133000 | 584468720 | 4920 | 4920 | 4920 | 4920 | 0 |
| 337 | 20250109 | 132900 | 584468720 | 4920 | 4920 | 4920 | 4920 | 397 |
| 338 | 20250109 | 132800 | 582515480 | 4900 | 4900 | 4900 | 4900 | 270 |
| 339 | 20250109 | 132700 | 581192480 | 4930 | 4910 | 4930 | 4900 | 1249 |
| 340 | 20250109 | 132600 | 575062055 | 4925 | 4910 | 4925 | 4910 | 74 |
| 341 | 20250109 | 132500 | 574698055 | 4925 | 4930 | 4930 | 4910 | 216 |
| 342 | 20250109 | 132400 | 573636275 | 4910 | 4930 | 4930 | 4910 | 31 |
| 343 | 20250109 | 132300 | 573484045 | 4930 | 4930 | 4930 | 4910 | 222 |
| 344 | 20250109 | 132200 | 572389605 | 4935 | 4935 | 4935 | 4935 | 0 |
| 345 | 20250109 | 132100 | 572389605 | 4935 | 4930 | 4935 | 4915 | 918 |
| 346 | 20250109 | 132000 | 567868820 | 4935 | 4915 | 4935 | 4910 | 176 |
| 347 | 20250109 | 131900 | 567001505 | 4925 | 4935 | 4935 | 4920 | 972 |
| 348 | 20250109 | 131800 | 562209490 | 4935 | 4910 | 4935 | 4910 | 6560 |
| 349 | 20250109 | 131700 | 529952680 | 4905 | 4910 | 4910 | 4900 | 435 |
| 350 | 20250109 | 131600 | 527818565 | 4905 | 4900 | 4905 | 4900 | 1259 |
| 351 | 20250109 | 131500 | 521645670 | 4900 | 4905 | 4905 | 4900 | 736 |
| 352 | 20250109 | 131400 | 518038395 | 4900 | 4900 | 4900 | 4900 | 1392 |
| 353 | 20250109 | 131300 | 511217595 | 4905 | 4900 | 4905 | 4885 | 266 |
| 354 | 20250109 | 131200 | 509913835 | 4900 | 4885 | 4900 | 4885 | 301 |
| 355 | 20250109 | 131100 | 508443435 | 4885 | 4895 | 4910 | 4885 | 2245 |
| 356 | 20250109 | 131000 | 497439735 | 4900 | 4900 | 4900 | 4900 | 0 |
| 357 | 20250109 | 130900 | 497439735 | 4900 | 4895 | 4900 | 4895 | 100 |
| 358 | 20250109 | 130800 | 496949885 | 4880 | 4895 | 4900 | 4880 | 4253 |
| 359 | 20250109 | 130700 | 476128690 | 4895 | 4880 | 4895 | 4880 | 1539 |
| 360 | 20250109 | 130600 | 468603465 | 4880 | 4880 | 4880 | 4880 | 6 |
| 361 | 20250109 | 130500 | 468574185 | 4880 | 4880 | 4880 | 4880 | 0 |
| 362 | 20250109 | 130400 | 468574185 | 4880 | 4880 | 4880 | 4880 | 350 |
| 363 | 20250109 | 130300 | 466866185 | 4870 | 4875 | 4875 | 4870 | 300 |
| 364 | 20250109 | 130200 | 465403735 | 4875 | 4875 | 4875 | 4875 | 298 |
| 365 | 20250109 | 130100 | 463950985 | 4880 | 4880 | 4880 | 4880 | 0 |
| 366 | 20250109 | 130000 | 463950985 | 4880 | 4880 | 4880 | 4880 | 0 |
| 367 | 20250109 | 125900 | 463950985 | 4880 | 4880 | 4880 | 4880 | 0 |
| 368 | 20250109 | 125800 | 463950985 | 4880 | 4870 | 4880 | 4870 | 200 |
| 369 | 20250109 | 125700 | 462976130 | 4875 | 4875 | 4875 | 4875 | 132 |
| 370 | 20250109 | 125600 | 462332630 | 4875 | 4875 | 4875 | 4875 | 0 |
| 371 | 20250109 | 125500 | 462332630 | 4875 | 4875 | 4875 | 4875 | 551 |
| 372 | 20250109 | 125400 | 459646505 | 4885 | 4875 | 4885 | 4875 | 181 |
| 373 | 20250109 | 125300 | 458764050 | 4880 | 4880 | 4880 | 4880 | 110 |
| 374 | 20250109 | 125200 | 458227250 | 4885 | 4885 | 4885 | 4885 | 0 |
| 375 | 20250109 | 125100 | 458227250 | 4885 | 4885 | 4885 | 4885 | 3 |
| 376 | 20250109 | 125000 | 458212595 | 4880 | 4880 | 4880 | 4880 | 35 |
| 377 | 20250109 | 124900 | 458041795 | 4880 | 4880 | 4880 | 4880 | 285 |
| 378 | 20250109 | 124800 | 456650995 | 4880 | 4885 | 4895 | 4880 | 3410 |
| 379 | 20250109 | 124700 | 439981330 | 4885 | 4880 | 4885 | 4870 | 1003 |
| 380 | 20250109 | 124600 | 435092550 | 4880 | 4880 | 4880 | 4880 | 0 |
| 381 | 20250109 | 124500 | 435092550 | 4880 | 4880 | 4880 | 4880 | 433 |
| 382 | 20250109 | 124400 | 432979510 | 4880 | 4885 | 4885 | 4880 | 51 |
| 383 | 20250109 | 124300 | 432730625 | 4885 | 4880 | 4885 | 4880 | 123 |
| 384 | 20250109 | 124200 | 432129920 | 4885 | 4880 | 4885 | 4880 | 321 |
| 385 | 20250109 | 124100 | 430563435 | 4870 | 4870 | 4870 | 4870 | 80 |
| 386 | 20250109 | 124000 | 430173835 | 4880 | 4880 | 4880 | 4880 | 0 |
| 387 | 20250109 | 123900 | 430173835 | 4880 | 4880 | 4880 | 4880 | 1 |
| 388 | 20250109 | 123800 | 430168955 | 4860 | 4870 | 4870 | 4860 | 200 |
| 389 | 20250109 | 123700 | 429195475 | 4870 | 4875 | 4875 | 4870 | 65 |
| 390 | 20250109 | 123600 | 428878760 | 4880 | 4880 | 4880 | 4880 | 89 |
| 391 | 20250109 | 123500 | 428444440 | 4880 | 4880 | 4880 | 4880 | 0 |
| 392 | 20250109 | 123400 | 428444440 | 4880 | 4880 | 4880 | 4880 | 100 |
| 393 | 20250109 | 123300 | 427956440 | 4885 | 4885 | 4885 | 4885 | 106 |
| 394 | 20250109 | 123200 | 427438630 | 4885 | 4880 | 4885 | 4880 | 68 |
| 395 | 20250109 | 123100 | 427106750 | 4885 | 4885 | 4885 | 4885 | 51 |
| 396 | 20250109 | 123000 | 426857615 | 4880 | 4855 | 4880 | 4855 | 10001 |
| 397 | 20250109 | 122900 | 378104255 | 4855 | 4855 | 4855 | 4855 | 60 |
| 398 | 20250109 | 122800 | 377812955 | 4855 | 4855 | 4860 | 4855 | 224 |
| 399 | 20250109 | 122700 | 376725335 | 4855 | 4855 | 4855 | 4855 | 0 |
| 400 | 20250109 | 122600 | 376725335 | 4855 | 4855 | 4855 | 4855 | 30 |
| 401 | 20250109 | 122500 | 376579685 | 4860 | 4860 | 4860 | 4860 | 50 |
| 402 | 20250109 | 122400 | 376336685 | 4865 | 4865 | 4865 | 4865 | 0 |
| 403 | 20250109 | 122300 | 376336685 | 4865 | 4865 | 4865 | 4865 | 0 |
| 404 | 20250109 | 122200 | 376336685 | 4865 | 4865 | 4865 | 4865 | 0 |
| 405 | 20250109 | 122100 | 376336685 | 4865 | 4865 | 4865 | 4865 | 0 |
| 406 | 20250109 | 122000 | 376336685 | 4865 | 4865 | 4870 | 4865 | 113 |
| 407 | 20250109 | 121900 | 375786640 | 4860 | 4860 | 4860 | 4855 | 424 |
| 408 | 20250109 | 121800 | 373726050 | 4860 | 4860 | 4860 | 4860 | 0 |
| 409 | 20250109 | 121700 | 373726050 | 4860 | 4860 | 4860 | 4860 | 10 |
| 410 | 20250109 | 121600 | 373677450 | 4860 | 4860 | 4860 | 4860 | 55 |
| 411 | 20250109 | 121500 | 373410150 | 4860 | 4860 | 4860 | 4860 | 20 |
| 412 | 20250109 | 121400 | 373312950 | 4860 | 4860 | 4860 | 4860 | 130 |
| 413 | 20250109 | 121300 | 372681150 | 4860 | 4860 | 4860 | 4860 | 110 |
| 414 | 20250109 | 121200 | 372146550 | 4855 | 4855 | 4855 | 4855 | 40 |
| 415 | 20250109 | 121100 | 371952350 | 4855 | 4855 | 4855 | 4855 | 212 |
| 416 | 20250109 | 121000 | 370923090 | 4860 | 4860 | 4860 | 4860 | 0 |
| 417 | 20250109 | 120900 | 370923090 | 4860 | 4860 | 4860 | 4860 | 100 |
| 418 | 20250109 | 120800 | 370437090 | 4860 | 4860 | 4860 | 4860 | 24 |
| 419 | 20250109 | 120700 | 370320450 | 4860 | 4860 | 4860 | 4860 | 0 |
| 420 | 20250109 | 120600 | 370320450 | 4860 | 4860 | 4860 | 4860 | 0 |
| 421 | 20250109 | 120500 | 370320450 | 4860 | 4860 | 4860 | 4860 | 0 |
| 422 | 20250109 | 120400 | 370320450 | 4860 | 4860 | 4860 | 4860 | 251 |
| 423 | 20250109 | 120300 | 369100590 | 4860 | 4860 | 4860 | 4860 | 320 |
| 424 | 20250109 | 120200 | 367545390 | 4860 | 4860 | 4860 | 4860 | 110 |
| 425 | 20250109 | 120100 | 367010790 | 4860 | 4860 | 4860 | 4860 | 0 |
| 426 | 20250109 | 120000 | 367010790 | 4860 | 4865 | 4870 | 4860 | 53 |
| 427 | 20250109 | 115900 | 366752950 | 4860 | 4860 | 4860 | 4860 | 0 |
| 428 | 20250109 | 115800 | 366752950 | 4860 | 4865 | 4865 | 4860 | 387 |
| 429 | 20250109 | 115700 | 364871630 | 4865 | 4865 | 4865 | 4860 | 670 |
| 430 | 20250109 | 115600 | 361613910 | 4865 | 4865 | 4865 | 4865 | 808 |
| 431 | 20250109 | 115500 | 357682990 | 4870 | 4875 | 4875 | 4870 | 272 |
| 432 | 20250109 | 115400 | 356358055 | 4865 | 4865 | 4865 | 4865 | 150 |
| 433 | 20250109 | 115300 | 355628305 | 4875 | 4875 | 4875 | 4875 | 16 |
| 434 | 20250109 | 115200 | 355550305 | 4865 | 4865 | 4865 | 4865 | 15 |
| 435 | 20250109 | 115100 | 355477330 | 4865 | 4875 | 4875 | 4865 | 305 |
| 436 | 20250109 | 115000 | 353991455 | 4870 | 4870 | 4870 | 4870 | 0 |
| 437 | 20250109 | 114900 | 353991455 | 4870 | 4870 | 4870 | 4865 | 1714 |
| 438 | 20250109 | 114800 | 345644415 | 4865 | 4865 | 4865 | 4865 | 0 |
| 439 | 20250109 | 114700 | 345644415 | 4865 | 4865 | 4865 | 4865 | 19 |
| 440 | 20250109 | 114600 | 345551980 | 4860 | 4860 | 4860 | 4860 | 0 |
| 441 | 20250109 | 114500 | 345551980 | 4860 | 4860 | 4860 | 4860 | 0 |
| 442 | 20250109 | 114400 | 345551980 | 4860 | 4860 | 4860 | 4860 | 553 |
| 443 | 20250109 | 114300 | 342864400 | 4860 | 4870 | 4870 | 4860 | 1014 |
| 444 | 20250109 | 114200 | 337932600 | 4870 | 4865 | 4870 | 4865 | 1331 |
| 445 | 20250109 | 114100 | 331450680 | 4865 | 4865 | 4865 | 4865 | 33 |
| 446 | 20250109 | 114000 | 331290135 | 4870 | 4870 | 4870 | 4870 | 91 |
| 447 | 20250109 | 113900 | 330846965 | 4870 | 4870 | 4870 | 4870 | 183 |
| 448 | 20250109 | 113800 | 329955755 | 4870 | 4870 | 4870 | 4870 | 100 |
| 449 | 20250109 | 113700 | 329468755 | 4865 | 4870 | 4870 | 4865 | 11 |
| 450 | 20250109 | 113600 | 329415235 | 4865 | 4865 | 4865 | 4865 | 0 |
| 451 | 20250109 | 113500 | 329415235 | 4865 | 4865 | 4865 | 4865 | 282 |
| 452 | 20250109 | 113400 | 328043305 | 4865 | 4865 | 4865 | 4865 | 0 |
| 453 | 20250109 | 113300 | 328043305 | 4865 | 4865 | 4865 | 4865 | 20 |
| 454 | 20250109 | 113200 | 327946005 | 4870 | 4870 | 4870 | 4870 | 50 |
| 455 | 20250109 | 113100 | 327702505 | 4870 | 4870 | 4870 | 4870 | 0 |
| 456 | 20250109 | 113000 | 327702505 | 4870 | 4870 | 4870 | 4870 | 177 |
| 457 | 20250109 | 112900 | 326840515 | 4870 | 4870 | 4870 | 4870 | 103 |
| 458 | 20250109 | 112800 | 326338905 | 4870 | 4855 | 4870 | 4855 | 1442 |
| 459 | 20250109 | 112700 | 319333960 | 4860 | 4860 | 4860 | 4860 | 3 |
| 460 | 20250109 | 112600 | 319319380 | 4860 | 4860 | 4860 | 4860 | 0 |
| 461 | 20250109 | 112500 | 319319380 | 4860 | 4860 | 4860 | 4860 | 0 |
| 462 | 20250109 | 112400 | 319319380 | 4860 | 4860 | 4860 | 4860 | 78 |
| 463 | 20250109 | 112300 | 318940300 | 4860 | 4860 | 4860 | 4860 | 2 |
| 464 | 20250109 | 112200 | 318930580 | 4860 | 4855 | 4860 | 4850 | 261 |
| 465 | 20250109 | 112100 | 317664080 | 4855 | 4855 | 4855 | 4855 | 0 |
| 466 | 20250109 | 112000 | 317664080 | 4855 | 4855 | 4855 | 4855 | 11 |
| 467 | 20250109 | 111900 | 317610675 | 4855 | 4855 | 4855 | 4855 | 0 |
| 468 | 20250109 | 111800 | 317610675 | 4855 | 4855 | 4855 | 4855 | 0 |
| 469 | 20250109 | 111700 | 317610675 | 4855 | 4855 | 4855 | 4855 | 0 |
| 470 | 20250109 | 111600 | 317610675 | 4855 | 4855 | 4855 | 4855 | 226 |
| 471 | 20250109 | 111500 | 316513445 | 4855 | 4850 | 4855 | 4850 | 610 |
| 472 | 20250109 | 111400 | 313554790 | 4850 | 4850 | 4850 | 4850 | 0 |
| 473 | 20250109 | 111300 | 313554790 | 4850 | 4850 | 4850 | 4850 | 121 |
| 474 | 20250109 | 111200 | 312967940 | 4855 | 4855 | 4855 | 4855 | 40 |
| 475 | 20250109 | 111100 | 312773740 | 4860 | 4860 | 4860 | 4860 | 0 |
| 476 | 20250109 | 111000 | 312773740 | 4860 | 4860 | 4860 | 4860 | 51 |
| 477 | 20250109 | 110900 | 312525880 | 4870 | 4860 | 4870 | 4860 | 11 |
| 478 | 20250109 | 110800 | 312472380 | 4855 | 4855 | 4855 | 4855 | 76 |
| 479 | 20250109 | 110700 | 312103400 | 4855 | 4855 | 4855 | 4855 | 0 |
| 480 | 20250109 | 110600 | 312103400 | 4855 | 4855 | 4855 | 4855 | 100 |
| 481 | 20250109 | 110500 | 311617900 | 4860 | 4860 | 4860 | 4860 | 181 |
| 482 | 20250109 | 110400 | 310738240 | 4860 | 4860 | 4860 | 4860 | 81 |
| 483 | 20250109 | 110300 | 310344580 | 4860 | 4860 | 4865 | 4860 | 1070 |
| 484 | 20250109 | 110200 | 305143730 | 4860 | 4860 | 4860 | 4860 | 1143 |
| 485 | 20250109 | 110100 | 299588750 | 4860 | 4860 | 4860 | 4860 | 0 |
| 486 | 20250109 | 110000 | 299588750 | 4860 | 4850 | 4860 | 4850 | 234 |
| 487 | 20250109 | 105900 | 298451640 | 4850 | 4850 | 4850 | 4850 | 49 |
| 488 | 20250109 | 105800 | 298213990 | 4850 | 4855 | 4855 | 4850 | 225 |
| 489 | 20250109 | 105700 | 297121745 | 4860 | 4860 | 4860 | 4860 | 241 |
| 490 | 20250109 | 105600 | 295950485 | 4860 | 4860 | 4860 | 4860 | 59 |
| 491 | 20250109 | 105500 | 295663745 | 4860 | 4860 | 4860 | 4860 | 11 |
| 492 | 20250109 | 105400 | 295610285 | 4855 | 4855 | 4855 | 4855 | 115 |
| 493 | 20250109 | 105300 | 295051960 | 4870 | 4870 | 4870 | 4860 | 513 |
| 494 | 20250109 | 105200 | 292553680 | 4870 | 4870 | 4870 | 4870 | 222 |
| 495 | 20250109 | 105100 | 291472540 | 4870 | 4870 | 4870 | 4870 | 360 |
| 496 | 20250109 | 105000 | 289719340 | 4860 | 4860 | 4860 | 4860 | 411 |
| 497 | 20250109 | 104900 | 287721880 | 4870 | 4870 | 4870 | 4870 | 330 |
| 498 | 20250109 | 104800 | 286114780 | 4855 | 4855 | 4855 | 4855 | 24 |
| 499 | 20250109 | 104700 | 285998260 | 4855 | 4850 | 4855 | 4850 | 880 |
| 500 | 20250109 | 104600 | 281729260 | 4855 | 4855 | 4855 | 4855 | 1396 |
| 501 | 20250109 | 104500 | 274951680 | 4855 | 4870 | 4870 | 4855 | 2 |
| 502 | 20250109 | 104400 | 274941955 | 4855 | 4875 | 4875 | 4855 | 325 |
| 503 | 20250109 | 104300 | 273362240 | 4875 | 4875 | 4875 | 4865 | 357 |
| 504 | 20250109 | 104200 | 271624825 | 4875 | 4875 | 4875 | 4875 | 1 |
| 505 | 20250109 | 104100 | 271619950 | 4860 | 4870 | 4875 | 4860 | 3837 |
| 506 | 20250109 | 104000 | 252931255 | 4870 | 4855 | 4870 | 4855 | 2072 |
| 507 | 20250109 | 103900 | 242859645 | 4855 | 4850 | 4855 | 4850 | 1924 |
| 508 | 20250109 | 103800 | 233523230 | 4850 | 4850 | 4850 | 4850 | 666 |
| 509 | 20250109 | 103700 | 230293130 | 4850 | 4850 | 4850 | 4850 | 742 |
| 510 | 20250109 | 103600 | 226694430 | 4850 | 4850 | 4850 | 4850 | 1519 |
| 511 | 20250109 | 103500 | 219327280 | 4850 | 4850 | 4850 | 4850 | 1579 |
| 512 | 20250109 | 103400 | 211669130 | 4850 | 4850 | 4850 | 4850 | 1158 |
| 513 | 20250109 | 103300 | 206052830 | 4855 | 4835 | 4855 | 4835 | 3130 |
| 514 | 20250109 | 103200 | 190888030 | 4835 | 4835 | 4835 | 4835 | 717 |
| 515 | 20250109 | 103100 | 187421335 | 4840 | 4835 | 4840 | 4835 | 412 |
| 516 | 20250109 | 103000 | 185429290 | 4835 | 4825 | 4835 | 4825 | 540 |
| 517 | 20250109 | 102900 | 182820465 | 4815 | 4815 | 4815 | 4815 | 0 |
| 518 | 20250109 | 102800 | 182820465 | 4815 | 4815 | 4815 | 4815 | 100 |
| 519 | 20250109 | 102700 | 182338965 | 4815 | 4815 | 4815 | 4815 | 0 |
| 520 | 20250109 | 102600 | 182338965 | 4815 | 4815 | 4815 | 4815 | 10 |
| 521 | 20250109 | 102500 | 182290815 | 4830 | 4830 | 4830 | 4830 | 394 |
| 522 | 20250109 | 102400 | 180387795 | 4815 | 4815 | 4815 | 4815 | 879 |
| 523 | 20250109 | 102300 | 176155410 | 4810 | 4810 | 4810 | 4810 | 0 |
| 524 | 20250109 | 102200 | 176155410 | 4810 | 4810 | 4810 | 4810 | 205 |
| 525 | 20250109 | 102100 | 175169360 | 4805 | 4805 | 4805 | 4805 | 0 |
| 526 | 20250109 | 102000 | 175169360 | 4805 | 4805 | 4810 | 4805 | 340 |
| 527 | 20250109 | 101900 | 173535645 | 4810 | 4815 | 4830 | 4810 | 1576 |
| 528 | 20250109 | 101800 | 165953510 | 4815 | 4815 | 4815 | 4815 | 0 |
| 529 | 20250109 | 101700 | 165953510 | 4815 | 4815 | 4815 | 4815 | 30 |
| 530 | 20250109 | 101600 | 165809060 | 4830 | 4830 | 4830 | 4830 | 3 |
| 531 | 20250109 | 101500 | 165794570 | 4830 | 4820 | 4830 | 4820 | 23 |
| 532 | 20250109 | 101400 | 165683700 | 4820 | 4815 | 4820 | 4815 | 295 |
| 533 | 20250109 | 101300 | 164263270 | 4820 | 4815 | 4820 | 4815 | 30 |
| 534 | 20250109 | 101200 | 164118690 | 4815 | 4820 | 4820 | 4815 | 739 |
| 535 | 20250109 | 101100 | 160557080 | 4825 | 4820 | 4825 | 4820 | 110 |
| 536 | 20250109 | 101000 | 160026580 | 4810 | 4815 | 4815 | 4810 | 882 |
| 537 | 20250109 | 100900 | 155780100 | 4815 | 4820 | 4830 | 4815 | 792 |
| 538 | 20250109 | 100800 | 151966010 | 4830 | 4830 | 4830 | 4820 | 242 |
| 539 | 20250109 | 100700 | 150797450 | 4840 | 4840 | 4840 | 4840 | 169 |
| 540 | 20250109 | 100600 | 149979490 | 4840 | 4835 | 4840 | 4835 | 24 |
| 541 | 20250109 | 100500 | 149863440 | 4835 | 4815 | 4840 | 4815 | 573 |
| 542 | 20250109 | 100400 | 147093390 | 4810 | 4845 | 4845 | 4810 | 636 |
| 543 | 20250109 | 100300 | 144028795 | 4845 | 4835 | 4850 | 4835 | 2461 |
| 544 | 20250109 | 100200 | 132105095 | 4835 | 4820 | 4840 | 4820 | 1454 |
| 545 | 20250109 | 100100 | 125083010 | 4805 | 4805 | 4815 | 4805 | 689 |
| 546 | 20250109 | 100000 | 121772085 | 4805 | 4795 | 4805 | 4795 | 1816 |
| 547 | 20250109 | 095900 | 113061395 | 4795 | 4795 | 4795 | 4795 | 14 |
| 548 | 20250109 | 095800 | 112994265 | 4790 | 4790 | 4795 | 4790 | 564 |
| 549 | 20250109 | 095700 | 110291400 | 4790 | 4790 | 4790 | 4790 | 0 |
| 550 | 20250109 | 095600 | 110291400 | 4790 | 4790 | 4790 | 4790 | 0 |
| 551 | 20250109 | 095500 | 110291400 | 4790 | 4790 | 4790 | 4755 | 274 |
| 552 | 20250109 | 095400 | 108988270 | 4790 | 4790 | 4790 | 4790 | 23 |
| 553 | 20250109 | 095300 | 108878100 | 4790 | 4765 | 4790 | 4740 | 2400 |
| 554 | 20250109 | 095200 | 97431790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 555 | 20250109 | 095100 | 97431790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 556 | 20250109 | 095000 | 97431790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 557 | 20250109 | 094900 | 97431790 | 4765 | 4765 | 4765 | 4765 | 1 |
| 558 | 20250109 | 094800 | 97427025 | 4770 | 4770 | 4770 | 4770 | 0 |
| 559 | 20250109 | 094700 | 97427025 | 4770 | 4770 | 4770 | 4770 | 0 |
| 560 | 20250109 | 094600 | 97427025 | 4770 | 4770 | 4770 | 4770 | 1 |
| 561 | 20250109 | 094500 | 97422255 | 4745 | 4760 | 4775 | 4745 | 72 |
| 562 | 20250109 | 094400 | 97079395 | 4760 | 4755 | 4760 | 4730 | 52 |
| 563 | 20250109 | 094300 | 96833380 | 4730 | 4755 | 4755 | 4730 | 197 |
| 564 | 20250109 | 094200 | 95897920 | 4755 | 4750 | 4755 | 4750 | 2 |
| 565 | 20250109 | 094100 | 95888415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 566 | 20250109 | 094000 | 95888415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 567 | 20250109 | 093900 | 95888415 | 4755 | 4755 | 4755 | 4755 | 0 |
| 568 | 20250109 | 093800 | 95888415 | 4755 | 4740 | 4760 | 4720 | 2285 |
| 569 | 20250109 | 093700 | 85076590 | 4745 | 4745 | 4745 | 4740 | 842 |
| 570 | 20250109 | 093600 | 81082565 | 4775 | 4770 | 4775 | 4770 | 100 |
| 571 | 20250109 | 093500 | 80605075 | 4775 | 4750 | 4775 | 4750 | 867 |
| 572 | 20250109 | 093400 | 76486800 | 4750 | 4755 | 4755 | 4750 | 80 |
| 573 | 20250109 | 093300 | 76106775 | 4775 | 4775 | 4775 | 4775 | 18 |
| 574 | 20250109 | 093200 | 76020825 | 4770 | 4770 | 4770 | 4770 | 18 |
| 575 | 20250109 | 093100 | 75934965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 576 | 20250109 | 093000 | 75934965 | 4780 | 4780 | 4780 | 4780 | 0 |
| 577 | 20250109 | 092900 | 75934965 | 4780 | 4780 | 4780 | 4750 | 304 |
| 578 | 20250109 | 092800 | 74482015 | 4780 | 4750 | 4780 | 4745 | 2269 |
| 579 | 20250109 | 092700 | 63709330 | 4780 | 4770 | 4780 | 4770 | 10 |
| 580 | 20250109 | 092600 | 63661555 | 4755 | 4755 | 4760 | 4755 | 640 |
| 581 | 20250109 | 092500 | 60617770 | 4755 | 4755 | 4755 | 4750 | 1374 |
| 582 | 20250109 | 092400 | 54085755 | 4755 | 4755 | 4755 | 4755 | 8 |
| 583 | 20250109 | 092300 | 54047715 | 4755 | 4755 | 4755 | 4755 | 0 |
| 584 | 20250109 | 092200 | 54047715 | 4755 | 4755 | 4755 | 4750 | 1132 |
| 585 | 20250109 | 092100 | 48669205 | 4755 | 4755 | 4755 | 4755 | 150 |
| 586 | 20250109 | 092000 | 47955955 | 4755 | 4755 | 4755 | 4755 | 80 |
| 587 | 20250109 | 091900 | 47575555 | 4755 | 4755 | 4755 | 4755 | 518 |
| 588 | 20250109 | 091800 | 45112465 | 4760 | 4760 | 4760 | 4760 | 12 |
| 589 | 20250109 | 091700 | 45055345 | 4760 | 4760 | 4760 | 4760 | 5 |
| 590 | 20250109 | 091600 | 45031545 | 4785 | 4785 | 4785 | 4785 | 100 |
| 591 | 20250109 | 091500 | 44553045 | 4785 | 4785 | 4785 | 4755 | 1664 |
| 592 | 20250109 | 091400 | 36627260 | 4760 | 4760 | 4760 | 4760 | 0 |
| 593 | 20250109 | 091300 | 36627260 | 4760 | 4775 | 4775 | 4760 | 2214 |
| 594 | 20250109 | 091200 | 26079915 | 4790 | 4790 | 4790 | 4790 | 3 |
| 595 | 20250109 | 091100 | 26065545 | 4790 | 4790 | 4790 | 4790 | 114 |
| 596 | 20250109 | 091000 | 25519485 | 4770 | 4770 | 4770 | 4770 | 0 |
| 597 | 20250109 | 090900 | 25519485 | 4770 | 4780 | 4780 | 4770 | 748 |
| 598 | 20250109 | 090800 | 21949075 | 4790 | 4790 | 4790 | 4790 | 0 |
| 599 | 20250109 | 090700 | 21949075 | 4790 | 4790 | 4790 | 4790 | 0 |
| 600 | 20250109 | 090600 | 21949075 | 4790 | 4775 | 4790 | 4775 | 582 |
| 601 | 20250109 | 090500 | 19168500 | 4775 | 4775 | 4775 | 4775 | 0 |
| 602 | 20250109 | 090400 | 19168500 | 4775 | 4770 | 4775 | 4770 | 324 |
| 603 | 20250109 | 090300 | 17622775 | 4770 | 4780 | 4780 | 4770 | 612 |
| 604 | 20250109 | 090200 | 14700005 | 4780 | 4780 | 4780 | 4780 | 4 |
| 605 | 20250109 | 090100 | 14680885 | 4785 | 4780 | 4785 | 4780 | 1011 |
| 606 | 20250109 | 090000 | 9848290 | 4785 | 4795 | 4800 | 4785 | 2055 |