33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 185900 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 22859 |
| 3 | 20231027 | 185800 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20231027 | 185700 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20231027 | 185600 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20231027 | 185500 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20231027 | 185400 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20231027 | 185300 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20231027 | 185200 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20231027 | 185100 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20231027 | 185000 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20231027 | 184900 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20231027 | 184800 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20231027 | 184700 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20231027 | 184600 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20231027 | 184500 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20231027 | 184400 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20231027 | 184300 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20231027 | 184200 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20231027 | 184100 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20231027 | 184000 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20231027 | 183900 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20231027 | 183800 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20231027 | 183700 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20231027 | 183600 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20231027 | 183500 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20231027 | 183400 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20231027 | 183300 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20231027 | 183200 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20231027 | 183100 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20231027 | 183000 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20231027 | 182900 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 22859 |
| 33 | 20231027 | 182800 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20231027 | 182700 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20231027 | 182600 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20231027 | 182500 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20231027 | 182400 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20231027 | 182300 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20231027 | 182200 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20231027 | 182100 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20231027 | 182000 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20231027 | 181900 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20231027 | 181800 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20231027 | 181700 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20231027 | 181600 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20231027 | 181500 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20231027 | 181400 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20231027 | 181300 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20231027 | 181200 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20231027 | 181100 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20231027 | 181000 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20231027 | 180900 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20231027 | 180800 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20231027 | 180700 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20231027 | 180600 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20231027 | 180500 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20231027 | 180400 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20231027 | 180300 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20231027 | 180200 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20231027 | 180100 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20231027 | 180000 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20231027 | 175900 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 22859 |
| 63 | 20231027 | 175800 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20231027 | 175700 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20231027 | 175600 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20231027 | 175500 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20231027 | 175400 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20231027 | 175300 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20231027 | 175200 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20231027 | 175100 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20231027 | 175000 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20231027 | 174900 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20231027 | 174800 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20231027 | 174700 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20231027 | 174600 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20231027 | 174500 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20231027 | 174400 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20231027 | 174300 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20231027 | 174200 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20231027 | 174100 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20231027 | 174000 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20231027 | 173900 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20231027 | 173800 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20231027 | 173700 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20231027 | 173600 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20231027 | 173500 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20231027 | 173400 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20231027 | 173300 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20231027 | 173200 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20231027 | 173100 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20231027 | 173000 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20231027 | 172900 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 22859 |
| 93 | 20231027 | 172800 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20231027 | 172700 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20231027 | 172600 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20231027 | 172500 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20231027 | 172400 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20231027 | 172300 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20231027 | 172200 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20231027 | 172100 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20231027 | 172000 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20231027 | 171900 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20231027 | 171800 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20231027 | 171700 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20231027 | 171600 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20231027 | 171500 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20231027 | 171400 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20231027 | 171300 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20231027 | 171200 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20231027 | 171100 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20231027 | 171000 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20231027 | 170900 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20231027 | 170800 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20231027 | 170700 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20231027 | 170600 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20231027 | 170500 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20231027 | 170400 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20231027 | 170300 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20231027 | 170200 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20231027 | 170100 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20231027 | 170000 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20231027 | 165900 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 22859 |
| 123 | 20231027 | 165800 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20231027 | 165700 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20231027 | 165600 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20231027 | 165500 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20231027 | 165400 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20231027 | 165300 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20231027 | 165200 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20231027 | 165100 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20231027 | 165000 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20231027 | 164900 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20231027 | 164800 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20231027 | 164700 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20231027 | 164600 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20231027 | 164500 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20231027 | 164400 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20231027 | 164300 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20231027 | 164200 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20231027 | 164100 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20231027 | 164000 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20231027 | 163900 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20231027 | 163800 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20231027 | 163700 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20231027 | 163600 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20231027 | 163500 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20231027 | 163400 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20231027 | 163300 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20231027 | 163200 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20231027 | 163100 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20231027 | 163000 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20231027 | 162900 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 22859 |
| 153 | 20231027 | 162800 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20231027 | 162700 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20231027 | 162600 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20231027 | 162500 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20231027 | 162400 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20231027 | 162300 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20231027 | 162200 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20231027 | 162100 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20231027 | 162000 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20231027 | 161900 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20231027 | 161800 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20231027 | 161700 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20231027 | 161600 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20231027 | 161500 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20231027 | 161400 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20231027 | 161300 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20231027 | 161200 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20231027 | 161100 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20231027 | 161000 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20231027 | 160900 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20231027 | 160800 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20231027 | 160700 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20231027 | 160600 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20231027 | 160500 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20231027 | 160400 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20231027 | 160300 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20231027 | 160200 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20231027 | 160100 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20231027 | 160000 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20231027 | 155900 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 22859 |
| 183 | 20231027 | 155800 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20231027 | 155700 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20231027 | 155600 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20231027 | 155500 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20231027 | 155400 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20231027 | 155300 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20231027 | 155200 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20231027 | 155100 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20231027 | 155000 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20231027 | 154900 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20231027 | 154800 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20231027 | 154700 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20231027 | 154600 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20231027 | 154500 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20231027 | 154400 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20231027 | 154300 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20231027 | 154200 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20231027 | 154100 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20231027 | 154000 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20231027 | 153900 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20231027 | 153800 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20231027 | 153700 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20231027 | 153600 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20231027 | 153500 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20231027 | 153400 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20231027 | 153300 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20231027 | 153200 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20231027 | 153100 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20231027 | 153000 | 19600016810 | 10910 | 10910 | 10910 | 10910 | 22859 |
| 212 | 20231027 | 152900 | 19350625120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 213 | 20231027 | 152800 | 19350625120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20231027 | 152700 | 19350625120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20231027 | 152600 | 19350625120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20231027 | 152500 | 19350625120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20231027 | 152400 | 19350625120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20231027 | 152300 | 19350625120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20231027 | 152200 | 19350625120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20231027 | 152100 | 19350625120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20231027 | 152000 | 19350625120 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20231027 | 151900 | 19350625120 | 10990 | 10990 | 11000 | 10970 | 3450 |
| 223 | 20231027 | 151800 | 19312729730 | 10970 | 11000 | 11000 | 10960 | 1499 |
| 224 | 20231027 | 151700 | 19296286270 | 11000 | 10980 | 11000 | 10950 | 954 |
| 225 | 20231027 | 151600 | 19285804930 | 10980 | 11000 | 11000 | 10940 | 102 |
| 226 | 20231027 | 151500 | 19284685470 | 10990 | 10980 | 11000 | 10930 | 2794 |
| 227 | 20231027 | 151400 | 19254042080 | 10990 | 11000 | 11010 | 10980 | 1353 |
| 228 | 20231027 | 151300 | 19239164710 | 10980 | 11020 | 11030 | 10930 | 9509 |
| 229 | 20231027 | 151200 | 19134974320 | 11030 | 11010 | 11040 | 11010 | 1450 |
| 230 | 20231027 | 151100 | 19118993340 | 11010 | 10990 | 11020 | 10990 | 1697 |
| 231 | 20231027 | 151000 | 19100325380 | 10990 | 10980 | 10990 | 10960 | 768 |
| 232 | 20231027 | 150900 | 19091892470 | 10990 | 11000 | 11000 | 10950 | 1236 |
| 233 | 20231027 | 150800 | 19078323900 | 11000 | 11020 | 11020 | 10980 | 1280 |
| 234 | 20231027 | 150700 | 19064258980 | 11020 | 10980 | 11020 | 10960 | 2148 |
| 235 | 20231027 | 150600 | 19040663010 | 10980 | 11000 | 11000 | 10970 | 998 |
| 236 | 20231027 | 150500 | 19029702840 | 11000 | 11050 | 11050 | 11000 | 2010 |
| 237 | 20231027 | 150400 | 19007566530 | 11050 | 11060 | 11060 | 11040 | 416 |
| 238 | 20231027 | 150300 | 19002968360 | 11060 | 11070 | 11080 | 11030 | 4746 |
| 239 | 20231027 | 150200 | 18950485860 | 11070 | 11070 | 11070 | 11050 | 97 |
| 240 | 20231027 | 150100 | 18949412610 | 11050 | 11060 | 11080 | 11050 | 1362 |
| 241 | 20231027 | 150000 | 18934336270 | 11060 | 11050 | 11060 | 11050 | 564 |
| 242 | 20231027 | 145900 | 18928102760 | 11050 | 11040 | 11050 | 11030 | 329 |
| 243 | 20231027 | 145800 | 18924471950 | 11040 | 11050 | 11050 | 11030 | 88 |
| 244 | 20231027 | 145700 | 18923500190 | 11050 | 11050 | 11050 | 11040 | 282 |
| 245 | 20231027 | 145600 | 18920384290 | 11050 | 11050 | 11050 | 11050 | 56 |
| 246 | 20231027 | 145500 | 18919765490 | 11040 | 11050 | 11050 | 11020 | 3474 |
| 247 | 20231027 | 145400 | 18881470670 | 11050 | 11040 | 11070 | 11040 | 483 |
| 248 | 20231027 | 145300 | 18876131870 | 11040 | 11090 | 11090 | 11040 | 1127 |
| 249 | 20231027 | 145200 | 18863657300 | 11110 | 11090 | 11110 | 11070 | 569 |
| 250 | 20231027 | 145100 | 18857349730 | 11100 | 11130 | 11150 | 11100 | 4102 |
| 251 | 20231027 | 145000 | 18811673240 | 11120 | 11080 | 11120 | 11080 | 1075 |
| 252 | 20231027 | 144900 | 18799742040 | 11080 | 11090 | 11090 | 11070 | 198 |
| 253 | 20231027 | 144800 | 18797547400 | 11090 | 11100 | 11100 | 11080 | 778 |
| 254 | 20231027 | 144700 | 18788917920 | 11110 | 11050 | 11130 | 11050 | 2204 |
| 255 | 20231027 | 144600 | 18764451130 | 11050 | 11030 | 11070 | 11030 | 1075 |
| 256 | 20231027 | 144500 | 18752570740 | 11030 | 11040 | 11040 | 11010 | 68 |
| 257 | 20231027 | 144400 | 18751821090 | 11040 | 11030 | 11040 | 11010 | 87 |
| 258 | 20231027 | 144300 | 18750861610 | 11030 | 10990 | 11030 | 10990 | 962 |
| 259 | 20231027 | 144200 | 18740275250 | 11000 | 10980 | 11000 | 10930 | 4405 |
| 260 | 20231027 | 144100 | 18692036520 | 10990 | 10990 | 10990 | 10970 | 473 |
| 261 | 20231027 | 144000 | 18686844920 | 10990 | 10990 | 10990 | 10990 | 336 |
| 262 | 20231027 | 143900 | 18683152280 | 10990 | 10990 | 10990 | 10970 | 236 |
| 263 | 20231027 | 143800 | 18680558660 | 10990 | 10990 | 10990 | 10960 | 2920 |
| 264 | 20231027 | 143700 | 18648512950 | 10990 | 11010 | 11010 | 10990 | 874 |
| 265 | 20231027 | 143600 | 18638906570 | 10990 | 11030 | 11040 | 10990 | 597 |
| 266 | 20231027 | 143500 | 18632339510 | 10990 | 11040 | 11040 | 10980 | 3186 |
| 267 | 20231027 | 143400 | 18597285210 | 11040 | 11060 | 11070 | 11040 | 3144 |
| 268 | 20231027 | 143300 | 18562541930 | 11050 | 11050 | 11060 | 11040 | 550 |
| 269 | 20231027 | 143200 | 18556462370 | 11050 | 11060 | 11060 | 11050 | 123 |
| 270 | 20231027 | 143100 | 18555102320 | 11050 | 11060 | 11070 | 11050 | 352 |
| 271 | 20231027 | 143000 | 18551209400 | 11050 | 11050 | 11060 | 11020 | 1191 |
| 272 | 20231027 | 142900 | 18538064010 | 11040 | 11050 | 11070 | 11040 | 792 |
| 273 | 20231027 | 142800 | 18529310870 | 11050 | 11070 | 11100 | 11020 | 1623 |
| 274 | 20231027 | 142700 | 18511382720 | 11070 | 11070 | 11070 | 11010 | 3438 |
| 275 | 20231027 | 142600 | 18473416930 | 11070 | 11070 | 11080 | 11070 | 314 |
| 276 | 20231027 | 142500 | 18469939750 | 11070 | 11070 | 11080 | 11060 | 2490 |
| 277 | 20231027 | 142400 | 18442380580 | 11070 | 11080 | 11080 | 11070 | 808 |
| 278 | 20231027 | 142300 | 18433431230 | 11090 | 11110 | 11110 | 11090 | 636 |
| 279 | 20231027 | 142200 | 18426369300 | 11100 | 11110 | 11110 | 11090 | 338 |
| 280 | 20231027 | 142100 | 18422618260 | 11110 | 11120 | 11130 | 11110 | 478 |
| 281 | 20231027 | 142000 | 18417306400 | 11110 | 11110 | 11120 | 11110 | 379 |
| 282 | 20231027 | 141900 | 18413095680 | 11100 | 11130 | 11130 | 11100 | 571 |
| 283 | 20231027 | 141800 | 18406756080 | 11130 | 11110 | 11130 | 11100 | 962 |
| 284 | 20231027 | 141700 | 18396057610 | 11110 | 11100 | 11140 | 11090 | 1107 |
| 285 | 20231027 | 141600 | 18383743450 | 11100 | 11090 | 11100 | 11090 | 483 |
| 286 | 20231027 | 141500 | 18378386970 | 11090 | 11090 | 11100 | 11080 | 175 |
| 287 | 20231027 | 141400 | 18376446410 | 11100 | 11110 | 11110 | 11080 | 121 |
| 288 | 20231027 | 141300 | 18375104150 | 11110 | 11120 | 11130 | 11070 | 2467 |
| 289 | 20231027 | 141200 | 18347768790 | 11130 | 11150 | 11150 | 11110 | 64 |
| 290 | 20231027 | 141100 | 18347057660 | 11110 | 11110 | 11170 | 11090 | 996 |
| 291 | 20231027 | 141000 | 18335978990 | 11110 | 11080 | 11110 | 11080 | 504 |
| 292 | 20231027 | 140900 | 18330391710 | 11060 | 11090 | 11110 | 11060 | 1929 |
| 293 | 20231027 | 140800 | 18309007310 | 11090 | 11100 | 11120 | 11090 | 1068 |
| 294 | 20231027 | 140700 | 18297153170 | 11120 | 11120 | 11120 | 11100 | 883 |
| 295 | 20231027 | 140600 | 18287343670 | 11120 | 11140 | 11140 | 11120 | 795 |
| 296 | 20231027 | 140500 | 18278497210 | 11140 | 11170 | 11170 | 11140 | 1100 |
| 297 | 20231027 | 140400 | 18266228670 | 11170 | 11180 | 11180 | 11170 | 134 |
| 298 | 20231027 | 140300 | 18264731110 | 11190 | 11200 | 11200 | 11190 | 23 |
| 299 | 20231027 | 140200 | 18264473530 | 11210 | 11200 | 11220 | 11200 | 658 |
| 300 | 20231027 | 140100 | 18257095740 | 11180 | 11150 | 11180 | 11150 | 531 |
| 301 | 20231027 | 140000 | 18251174850 | 11150 | 11180 | 11200 | 11150 | 1022 |
| 302 | 20231027 | 135900 | 18239762540 | 11180 | 11210 | 11220 | 11180 | 1772 |
| 303 | 20231027 | 135800 | 18219915810 | 11220 | 11190 | 11240 | 11190 | 1518 |
| 304 | 20231027 | 135700 | 18202876110 | 11190 | 11180 | 11190 | 11180 | 1147 |
| 305 | 20231027 | 135600 | 18190046170 | 11180 | 11170 | 11180 | 11160 | 507 |
| 306 | 20231027 | 135500 | 18184378650 | 11180 | 11150 | 11180 | 11150 | 1632 |
| 307 | 20231027 | 135400 | 18166146820 | 11150 | 11150 | 11150 | 11150 | 0 |
| 308 | 20231027 | 135300 | 18166146820 | 11150 | 11160 | 11160 | 11140 | 558 |
| 309 | 20231027 | 135200 | 18159925840 | 11170 | 11190 | 11200 | 11160 | 2142 |
| 310 | 20231027 | 135100 | 18135973940 | 11190 | 11170 | 11190 | 11170 | 681 |
| 311 | 20231027 | 135000 | 18128358540 | 11160 | 11140 | 11160 | 11140 | 229 |
| 312 | 20231027 | 134900 | 18125803600 | 11140 | 11150 | 11150 | 11130 | 338 |
| 313 | 20231027 | 134800 | 18122038990 | 11150 | 11130 | 11170 | 11130 | 917 |
| 314 | 20231027 | 134700 | 18111807590 | 11120 | 11110 | 11120 | 11110 | 4 |
| 315 | 20231027 | 134600 | 18111763120 | 11120 | 11110 | 11120 | 11110 | 155 |
| 316 | 20231027 | 134500 | 18110040550 | 11110 | 11110 | 11110 | 11110 | 190 |
| 317 | 20231027 | 134400 | 18107929650 | 11110 | 11110 | 11110 | 11110 | 10 |
| 318 | 20231027 | 134300 | 18107818550 | 11110 | 11120 | 11120 | 11100 | 86 |
| 319 | 20231027 | 134200 | 18106863390 | 11100 | 11120 | 11120 | 11100 | 274 |
| 320 | 20231027 | 134100 | 18103820790 | 11100 | 11140 | 11140 | 11100 | 1636 |
| 321 | 20231027 | 134000 | 18085630940 | 11140 | 11150 | 11150 | 11140 | 370 |
| 322 | 20231027 | 133900 | 18081509130 | 11150 | 11150 | 11160 | 11130 | 741 |
| 323 | 20231027 | 133800 | 18073247870 | 11150 | 11140 | 11150 | 11140 | 915 |
| 324 | 20231027 | 133700 | 18063048640 | 11140 | 11150 | 11160 | 11140 | 323 |
| 325 | 20231027 | 133600 | 18059449000 | 11140 | 11100 | 11140 | 11100 | 310 |
| 326 | 20231027 | 133500 | 18056000730 | 11100 | 11070 | 11100 | 11050 | 573 |
| 327 | 20231027 | 133400 | 18049653950 | 11070 | 11080 | 11080 | 11040 | 304 |
| 328 | 20231027 | 133300 | 18046292640 | 11080 | 11090 | 11090 | 11050 | 387 |
| 329 | 20231027 | 133200 | 18042007470 | 11090 | 11050 | 11090 | 11030 | 1317 |
| 330 | 20231027 | 133100 | 18027451240 | 11050 | 11080 | 11080 | 11040 | 2112 |
| 331 | 20231027 | 133000 | 18004112810 | 11090 | 11090 | 11090 | 11050 | 324 |
| 332 | 20231027 | 132900 | 18000523480 | 11090 | 11070 | 11090 | 11050 | 317 |
| 333 | 20231027 | 132800 | 17997018940 | 11070 | 11080 | 11080 | 11070 | 149 |
| 334 | 20231027 | 132700 | 17995369330 | 11070 | 11070 | 11070 | 11070 | 25 |
| 335 | 20231027 | 132600 | 17995092580 | 11070 | 11120 | 11120 | 11040 | 4374 |
| 336 | 20231027 | 132500 | 17946510080 | 11120 | 11110 | 11150 | 11110 | 2438 |
| 337 | 20231027 | 132400 | 17919392280 | 11110 | 11040 | 11110 | 11040 | 1475 |
| 338 | 20231027 | 132300 | 17903042910 | 11040 | 11020 | 11060 | 11010 | 265 |
| 339 | 20231027 | 132200 | 17900120590 | 11020 | 11030 | 11040 | 11010 | 2215 |
| 340 | 20231027 | 132100 | 17875704700 | 11040 | 11050 | 11050 | 11020 | 1507 |
| 341 | 20231027 | 132000 | 17859076460 | 11050 | 11050 | 11060 | 11050 | 324 |
| 342 | 20231027 | 131900 | 17855495450 | 11050 | 11070 | 11080 | 11020 | 1788 |
| 343 | 20231027 | 131800 | 17835763880 | 11070 | 11020 | 11080 | 11020 | 1277 |
| 344 | 20231027 | 131700 | 17821662060 | 11020 | 11030 | 11040 | 11020 | 1422 |
| 345 | 20231027 | 131600 | 17805976360 | 11020 | 11020 | 11030 | 11000 | 3387 |
| 346 | 20231027 | 131500 | 17768704430 | 11030 | 11020 | 11030 | 11010 | 2347 |
| 347 | 20231027 | 131400 | 17742842200 | 11020 | 11030 | 11050 | 11020 | 2467 |
| 348 | 20231027 | 131300 | 17715638270 | 11030 | 11050 | 11070 | 11030 | 3097 |
| 349 | 20231027 | 131200 | 17681438830 | 11050 | 11060 | 11060 | 11050 | 1251 |
| 350 | 20231027 | 131100 | 17667614700 | 11060 | 11070 | 11080 | 11050 | 844 |
| 351 | 20231027 | 131000 | 17658281090 | 11060 | 11050 | 11070 | 11050 | 1656 |
| 352 | 20231027 | 130900 | 17639970680 | 11050 | 11080 | 11080 | 11040 | 4980 |
| 353 | 20231027 | 130800 | 17584902800 | 11090 | 11060 | 11100 | 11060 | 1308 |
| 354 | 20231027 | 130700 | 17570415110 | 11060 | 11070 | 11070 | 11060 | 966 |
| 355 | 20231027 | 130600 | 17559727410 | 11060 | 11090 | 11100 | 11060 | 8233 |
| 356 | 20231027 | 130500 | 17468575110 | 11090 | 11110 | 11110 | 11090 | 1692 |
| 357 | 20231027 | 130400 | 17449800550 | 11120 | 11110 | 11120 | 11090 | 2927 |
| 358 | 20231027 | 130300 | 17417314850 | 11110 | 11150 | 11160 | 11100 | 6263 |
| 359 | 20231027 | 130200 | 17347659900 | 11130 | 11150 | 11200 | 11130 | 3123 |
| 360 | 20231027 | 130100 | 17312813180 | 11160 | 11220 | 11220 | 11160 | 5459 |
| 361 | 20231027 | 130000 | 17251682380 | 11220 | 11230 | 11230 | 11210 | 670 |
| 362 | 20231027 | 125900 | 17244164180 | 11230 | 11230 | 11230 | 11220 | 871 |
| 363 | 20231027 | 125800 | 17234383740 | 11230 | 11210 | 11230 | 11210 | 38 |
| 364 | 20231027 | 125700 | 17233957330 | 11210 | 11190 | 11210 | 11190 | 997 |
| 365 | 20231027 | 125600 | 17222791580 | 11190 | 11220 | 11230 | 11190 | 949 |
| 366 | 20231027 | 125500 | 17212148240 | 11230 | 11190 | 11240 | 11180 | 724 |
| 367 | 20231027 | 125400 | 17204022850 | 11180 | 11200 | 11200 | 11180 | 465 |
| 368 | 20231027 | 125300 | 17198820510 | 11180 | 11170 | 11200 | 11170 | 364 |
| 369 | 20231027 | 125200 | 17194750550 | 11170 | 11180 | 11190 | 11170 | 444 |
| 370 | 20231027 | 125100 | 17189789020 | 11180 | 11220 | 11220 | 11180 | 595 |
| 371 | 20231027 | 125000 | 17183125190 | 11240 | 11240 | 11240 | 11220 | 177 |
| 372 | 20231027 | 124900 | 17181137770 | 11240 | 11220 | 11240 | 11220 | 277 |
| 373 | 20231027 | 124800 | 17178026830 | 11230 | 11210 | 11260 | 11210 | 449 |
| 374 | 20231027 | 124700 | 17172984070 | 11190 | 11160 | 11190 | 11160 | 988 |
| 375 | 20231027 | 124600 | 17161946970 | 11150 | 11160 | 11160 | 11140 | 469 |
| 376 | 20231027 | 124500 | 17156717570 | 11160 | 11160 | 11170 | 11140 | 1428 |
| 377 | 20231027 | 124400 | 17140790330 | 11160 | 11170 | 11180 | 11160 | 901 |
| 378 | 20231027 | 124300 | 17130733080 | 11170 | 11220 | 11220 | 11170 | 1850 |
| 379 | 20231027 | 124200 | 17110035200 | 11210 | 11150 | 11270 | 11150 | 1614 |
| 380 | 20231027 | 124100 | 17091947600 | 11160 | 11190 | 11190 | 11150 | 1815 |
| 381 | 20231027 | 124000 | 17071681350 | 11200 | 11190 | 11200 | 11180 | 1015 |
| 382 | 20231027 | 123900 | 17060321690 | 11180 | 11160 | 11190 | 11150 | 375 |
| 383 | 20231027 | 123800 | 17056132780 | 11160 | 11140 | 11160 | 11130 | 2673 |
| 384 | 20231027 | 123700 | 17026351780 | 11140 | 11190 | 11190 | 11140 | 7488 |
| 385 | 20231027 | 123600 | 16942783360 | 11180 | 11190 | 11210 | 11170 | 6216 |
| 386 | 20231027 | 123500 | 16873237400 | 11190 | 11230 | 11240 | 11190 | 3941 |
| 387 | 20231027 | 123400 | 16829076760 | 11230 | 11240 | 11250 | 11210 | 5630 |
| 388 | 20231027 | 123300 | 16765860890 | 11250 | 11320 | 11340 | 11250 | 6315 |
| 389 | 20231027 | 123200 | 16694574750 | 11330 | 11330 | 11350 | 11310 | 5185 |
| 390 | 20231027 | 123100 | 16635838250 | 11350 | 11320 | 11350 | 11300 | 3574 |
| 391 | 20231027 | 123000 | 16595351590 | 11340 | 11300 | 11350 | 11290 | 2614 |
| 392 | 20231027 | 122900 | 16565752490 | 11300 | 11290 | 11310 | 11260 | 2839 |
| 393 | 20231027 | 122800 | 16533717360 | 11270 | 11350 | 11360 | 11270 | 3658 |
| 394 | 20231027 | 122700 | 16492289360 | 11350 | 11320 | 11370 | 11310 | 3446 |
| 395 | 20231027 | 122600 | 16453231790 | 11320 | 11250 | 11350 | 11240 | 4481 |
| 396 | 20231027 | 122500 | 16402560150 | 11240 | 11230 | 11250 | 11220 | 379 |
| 397 | 20231027 | 122400 | 16398302080 | 11230 | 11240 | 11250 | 11230 | 435 |
| 398 | 20231027 | 122300 | 16393415620 | 11250 | 11250 | 11250 | 11230 | 183 |
| 399 | 20231027 | 122200 | 16391360050 | 11240 | 11220 | 11260 | 11220 | 414 |
| 400 | 20231027 | 122100 | 16386708790 | 11220 | 11250 | 11250 | 11220 | 960 |
| 401 | 20231027 | 122000 | 16375925690 | 11220 | 11260 | 11260 | 11220 | 1145 |
| 402 | 20231027 | 121900 | 16363060410 | 11260 | 11250 | 11260 | 11240 | 829 |
| 403 | 20231027 | 121800 | 16353731950 | 11240 | 11230 | 11240 | 11230 | 906 |
| 404 | 20231027 | 121700 | 16343552990 | 11230 | 11220 | 11230 | 11220 | 188 |
| 405 | 20231027 | 121600 | 16341443620 | 11210 | 11190 | 11210 | 11190 | 120 |
| 406 | 20231027 | 121500 | 16340099140 | 11220 | 11200 | 11230 | 11190 | 1792 |
| 407 | 20231027 | 121400 | 16320008250 | 11190 | 11190 | 11200 | 11180 | 999 |
| 408 | 20231027 | 121300 | 16308828170 | 11190 | 11180 | 11200 | 11180 | 3628 |
| 409 | 20231027 | 121200 | 16268259660 | 11180 | 11200 | 11200 | 11180 | 2361 |
| 410 | 20231027 | 121100 | 16241834750 | 11190 | 11210 | 11220 | 11180 | 4996 |
| 411 | 20231027 | 121000 | 16185934620 | 11220 | 11270 | 11270 | 11200 | 8527 |
| 412 | 20231027 | 120900 | 16090125520 | 11280 | 11260 | 11280 | 11260 | 445 |
| 413 | 20231027 | 120800 | 16085107890 | 11270 | 11320 | 11330 | 11260 | 5773 |
| 414 | 20231027 | 120700 | 16019956700 | 11310 | 11290 | 11310 | 11290 | 282 |
| 415 | 20231027 | 120600 | 16016769600 | 11290 | 11320 | 11330 | 11280 | 5382 |
| 416 | 20231027 | 120500 | 15955974310 | 11320 | 11340 | 11340 | 11320 | 407 |
| 417 | 20231027 | 120400 | 15951364690 | 11340 | 11350 | 11360 | 11340 | 771 |
| 418 | 20231027 | 120300 | 15942615590 | 11350 | 11340 | 11360 | 11340 | 832 |
| 419 | 20231027 | 120200 | 15933168860 | 11330 | 11330 | 11340 | 11330 | 88 |
| 420 | 20231027 | 120100 | 15932171740 | 11320 | 11310 | 11340 | 11310 | 1516 |
| 421 | 20231027 | 120000 | 15915010490 | 11310 | 11320 | 11320 | 11290 | 2329 |
| 422 | 20231027 | 115900 | 15888674010 | 11330 | 11350 | 11350 | 11330 | 197 |
| 423 | 20231027 | 115800 | 15886441070 | 11340 | 11330 | 11360 | 11310 | 3726 |
| 424 | 20231027 | 115700 | 15844286040 | 11330 | 11350 | 11360 | 11330 | 747 |
| 425 | 20231027 | 115600 | 15835811700 | 11350 | 11360 | 11370 | 11350 | 338 |
| 426 | 20231027 | 115500 | 15831972460 | 11370 | 11390 | 11400 | 11360 | 945 |
| 427 | 20231027 | 115400 | 15821219120 | 11390 | 11380 | 11390 | 11340 | 941 |
| 428 | 20231027 | 115300 | 15810532710 | 11360 | 11350 | 11360 | 11320 | 2424 |
| 429 | 20231027 | 115200 | 15783067140 | 11320 | 11390 | 11400 | 11320 | 2903 |
| 430 | 20231027 | 115100 | 15750088180 | 11390 | 11390 | 11400 | 11350 | 4262 |
| 431 | 20231027 | 115000 | 15701598510 | 11390 | 11410 | 11480 | 11390 | 3355 |
| 432 | 20231027 | 114900 | 15663275010 | 11400 | 11410 | 11410 | 11380 | 2476 |
| 433 | 20231027 | 114800 | 15635061510 | 11410 | 11450 | 11450 | 11400 | 1576 |
| 434 | 20231027 | 114700 | 15617060620 | 11450 | 11470 | 11480 | 11430 | 1696 |
| 435 | 20231027 | 114600 | 15597637540 | 11470 | 11570 | 11570 | 11440 | 4652 |
| 436 | 20231027 | 114500 | 15544146210 | 11570 | 11530 | 11590 | 11510 | 4713 |
| 437 | 20231027 | 114400 | 15489696620 | 11530 | 11540 | 11550 | 11520 | 1310 |
| 438 | 20231027 | 114300 | 15474590530 | 11540 | 11470 | 11550 | 11470 | 2430 |
| 439 | 20231027 | 114200 | 15446669890 | 11480 | 11490 | 11510 | 11470 | 1857 |
| 440 | 20231027 | 114100 | 15425327660 | 11480 | 11520 | 11530 | 11470 | 3363 |
| 441 | 20231027 | 114000 | 15386665690 | 11520 | 11530 | 11550 | 11490 | 3460 |
| 442 | 20231027 | 113900 | 15346793500 | 11540 | 11540 | 11590 | 11510 | 6976 |
| 443 | 20231027 | 113800 | 15266198740 | 11540 | 11570 | 11570 | 11530 | 5220 |
| 444 | 20231027 | 113700 | 15205939480 | 11560 | 11400 | 11580 | 11400 | 14682 |
| 445 | 20231027 | 113600 | 15036889670 | 11390 | 11390 | 11390 | 11390 | 135 |
| 446 | 20231027 | 113500 | 15035352020 | 11390 | 11410 | 11410 | 11380 | 1179 |
| 447 | 20231027 | 113400 | 15021916690 | 11410 | 11410 | 11410 | 11390 | 440 |
| 448 | 20231027 | 113300 | 15016902160 | 11400 | 11400 | 11420 | 11390 | 1496 |
| 449 | 20231027 | 113200 | 14999853350 | 11390 | 11450 | 11450 | 11380 | 3434 |
| 450 | 20231027 | 113100 | 14960692530 | 11440 | 11470 | 11470 | 11440 | 466 |
| 451 | 20231027 | 113000 | 14955353530 | 11470 | 11430 | 11470 | 11430 | 2820 |
| 452 | 20231027 | 112900 | 14923057830 | 11450 | 11420 | 11500 | 11420 | 4649 |
| 453 | 20231027 | 112800 | 14869864790 | 11430 | 11370 | 11470 | 11370 | 9264 |
| 454 | 20231027 | 112700 | 14764062440 | 11370 | 11340 | 11370 | 11330 | 1137 |
| 455 | 20231027 | 112600 | 14751152570 | 11340 | 11270 | 11350 | 11270 | 3407 |
| 456 | 20231027 | 112500 | 14712533910 | 11270 | 11280 | 11310 | 11240 | 5364 |
| 457 | 20231027 | 112400 | 14652130600 | 11270 | 11370 | 11370 | 11240 | 15767 |
| 458 | 20231027 | 112300 | 14473852520 | 11370 | 11280 | 11390 | 11280 | 9704 |
| 459 | 20231027 | 112200 | 14363957750 | 11280 | 11440 | 11450 | 11270 | 15107 |
| 460 | 20231027 | 112100 | 14192301020 | 11450 | 11440 | 11470 | 11440 | 4403 |
| 461 | 20231027 | 112000 | 14141899460 | 11440 | 11440 | 11440 | 11430 | 5160 |
| 462 | 20231027 | 111900 | 14082878140 | 11440 | 11390 | 11470 | 11390 | 8150 |
| 463 | 20231027 | 111800 | 13989673600 | 11390 | 11470 | 11490 | 11360 | 15447 |
| 464 | 20231027 | 111700 | 13813384270 | 11480 | 11450 | 11540 | 11440 | 3285 |
| 465 | 20231027 | 111600 | 13775647900 | 11440 | 11480 | 11490 | 11440 | 4420 |
| 466 | 20231027 | 111500 | 13725011400 | 11480 | 11510 | 11530 | 11480 | 4847 |
| 467 | 20231027 | 111400 | 13669183000 | 11520 | 11470 | 11530 | 11450 | 5471 |
| 468 | 20231027 | 111300 | 13606377380 | 11470 | 11530 | 11550 | 11470 | 5143 |
| 469 | 20231027 | 111200 | 13547286610 | 11510 | 11540 | 11570 | 11440 | 11869 |
| 470 | 20231027 | 111100 | 13410832680 | 11530 | 11570 | 11590 | 11450 | 17730 |
| 471 | 20231027 | 111000 | 13207010810 | 11560 | 11650 | 11650 | 11540 | 9432 |
| 472 | 20231027 | 110900 | 13097771550 | 11650 | 11530 | 11660 | 11530 | 9444 |
| 473 | 20231027 | 110800 | 12988493250 | 11540 | 11600 | 11670 | 11520 | 20210 |
| 474 | 20231027 | 110700 | 12754569230 | 11600 | 11650 | 11800 | 11580 | 54189 |
| 475 | 20231027 | 110600 | 12120127820 | 11640 | 11530 | 11720 | 11460 | 51485 |
| 476 | 20231027 | 110500 | 11521619140 | 11510 | 11570 | 11570 | 11400 | 31677 |
| 477 | 20231027 | 110400 | 11158124130 | 11570 | 11480 | 11580 | 11420 | 30815 |
| 478 | 20231027 | 110300 | 10803799270 | 11480 | 11590 | 11680 | 11460 | 51328 |
| 479 | 20231027 | 110200 | 10210472270 | 11610 | 11720 | 11930 | 11580 | 124844 |
| 480 | 20231027 | 110100 | 8741773090 | 11730 | 11690 | 11780 | 11560 | 91098 |
| 481 | 20231027 | 110000 | 7677993410 | 11690 | 11160 | 11700 | 11160 | 68086 |
| 482 | 20231027 | 105900 | 6897531710 | 11160 | 11120 | 11160 | 11120 | 2056 |
| 483 | 20231027 | 105800 | 6874622540 | 11120 | 11110 | 11130 | 11110 | 355 |
| 484 | 20231027 | 105700 | 6870675820 | 11100 | 11110 | 11120 | 11100 | 1248 |
| 485 | 20231027 | 105600 | 6856804840 | 11110 | 11110 | 11110 | 11110 | 735 |
| 486 | 20231027 | 105500 | 6848638990 | 11110 | 11100 | 11110 | 11100 | 211 |
| 487 | 20231027 | 105400 | 6846296820 | 11110 | 11090 | 11110 | 11090 | 832 |
| 488 | 20231027 | 105300 | 6837065300 | 11090 | 11090 | 11100 | 11090 | 661 |
| 489 | 20231027 | 105200 | 6829730350 | 11080 | 11090 | 11100 | 11080 | 690 |
| 490 | 20231027 | 105100 | 6822080340 | 11100 | 11070 | 11100 | 11060 | 991 |
| 491 | 20231027 | 105000 | 6811097890 | 11060 | 11030 | 11060 | 11030 | 424 |
| 492 | 20231027 | 104900 | 6806417250 | 11030 | 11030 | 11030 | 11030 | 757 |
| 493 | 20231027 | 104800 | 6798067540 | 11030 | 11050 | 11050 | 11030 | 1014 |
| 494 | 20231027 | 104700 | 6786866110 | 11050 | 11050 | 11050 | 11050 | 53 |
| 495 | 20231027 | 104600 | 6786280460 | 11050 | 11020 | 11050 | 11020 | 735 |
| 496 | 20231027 | 104500 | 6778169480 | 11020 | 11030 | 11030 | 11020 | 269 |
| 497 | 20231027 | 104400 | 6775203220 | 11030 | 11030 | 11030 | 11030 | 71 |
| 498 | 20231027 | 104300 | 6774420090 | 11030 | 11040 | 11040 | 11030 | 315 |
| 499 | 20231027 | 104200 | 6770944050 | 11040 | 11040 | 11060 | 11040 | 742 |
| 500 | 20231027 | 104100 | 6762745340 | 11030 | 11040 | 11040 | 11030 | 66 |
| 501 | 20231027 | 104000 | 6762017330 | 11040 | 11080 | 11080 | 11010 | 892 |
| 502 | 20231027 | 103900 | 6752170200 | 11090 | 11080 | 11140 | 11070 | 3151 |
| 503 | 20231027 | 103800 | 6717218780 | 11070 | 10950 | 11090 | 10950 | 3335 |
| 504 | 20231027 | 103700 | 6680324200 | 10940 | 10980 | 10980 | 10940 | 5327 |
| 505 | 20231027 | 103600 | 6621948510 | 10970 | 10990 | 11000 | 10970 | 2109 |
| 506 | 20231027 | 103500 | 6598785970 | 11000 | 11000 | 11000 | 10990 | 263 |
| 507 | 20231027 | 103400 | 6595893000 | 11000 | 11010 | 11010 | 11000 | 346 |
| 508 | 20231027 | 103300 | 6592086710 | 11000 | 11010 | 11010 | 11000 | 1094 |
| 509 | 20231027 | 103200 | 6580051330 | 11000 | 11000 | 11010 | 11000 | 1302 |
| 510 | 20231027 | 103100 | 6565727290 | 11010 | 11040 | 11040 | 10990 | 5654 |
| 511 | 20231027 | 103000 | 6503475090 | 11040 | 11040 | 11050 | 11020 | 1469 |
| 512 | 20231027 | 102900 | 6487263660 | 11040 | 11090 | 11090 | 11040 | 2920 |
| 513 | 20231027 | 102800 | 6454965450 | 11090 | 11060 | 11090 | 11060 | 555 |
| 514 | 20231027 | 102700 | 6448822340 | 11070 | 11080 | 11100 | 11070 | 3417 |
| 515 | 20231027 | 102600 | 6410974030 | 11090 | 11090 | 11100 | 11090 | 1033 |
| 516 | 20231027 | 102500 | 6399513380 | 11090 | 11100 | 11100 | 11090 | 548 |
| 517 | 20231027 | 102400 | 6393432000 | 11100 | 11080 | 11100 | 11080 | 224 |
| 518 | 20231027 | 102300 | 6390948130 | 11080 | 11070 | 11090 | 11070 | 365 |
| 519 | 20231027 | 102200 | 6386904150 | 11070 | 11100 | 11100 | 11070 | 1705 |
| 520 | 20231027 | 102100 | 6368010780 | 11100 | 11120 | 11120 | 11100 | 1067 |
| 521 | 20231027 | 102000 | 6356157620 | 11120 | 11130 | 11150 | 11120 | 612 |
| 522 | 20231027 | 101900 | 6349349960 | 11130 | 11150 | 11170 | 11110 | 563 |
| 523 | 20231027 | 101800 | 6343079630 | 11150 | 11180 | 11190 | 11150 | 1975 |
| 524 | 20231027 | 101700 | 6320999440 | 11180 | 11190 | 11190 | 11180 | 90 |
| 525 | 20231027 | 101600 | 6319992800 | 11190 | 11200 | 11200 | 11170 | 809 |
| 526 | 20231027 | 101500 | 6310947510 | 11200 | 11210 | 11230 | 11190 | 2334 |
| 527 | 20231027 | 101400 | 6284802750 | 11230 | 11110 | 11230 | 11110 | 2042 |
| 528 | 20231027 | 101300 | 6261981400 | 11110 | 11080 | 11110 | 11070 | 603 |
| 529 | 20231027 | 101200 | 6255292000 | 11090 | 11100 | 11110 | 11090 | 129 |
| 530 | 20231027 | 101100 | 6253860240 | 11120 | 11070 | 11120 | 11070 | 2313 |
| 531 | 20231027 | 101000 | 6228168410 | 11070 | 11060 | 11070 | 11060 | 534 |
| 532 | 20231027 | 100900 | 6222260210 | 11060 | 11070 | 11070 | 11060 | 1069 |
| 533 | 20231027 | 100800 | 6210435460 | 11070 | 11080 | 11080 | 11040 | 669 |
| 534 | 20231027 | 100700 | 6203034590 | 11090 | 11060 | 11120 | 11020 | 5027 |
| 535 | 20231027 | 100600 | 6147434810 | 11060 | 11100 | 11110 | 11030 | 10607 |
| 536 | 20231027 | 100500 | 6029978300 | 11110 | 11170 | 11170 | 11100 | 3684 |
| 537 | 20231027 | 100400 | 5988995700 | 11170 | 11210 | 11210 | 11170 | 954 |
| 538 | 20231027 | 100300 | 5978315870 | 11180 | 11210 | 11210 | 11100 | 8760 |
| 539 | 20231027 | 100200 | 5880567400 | 11210 | 11250 | 11250 | 11200 | 3871 |
| 540 | 20231027 | 100100 | 5837149970 | 11250 | 11250 | 11260 | 11240 | 2437 |
| 541 | 20231027 | 100000 | 5809725830 | 11260 | 11270 | 11270 | 11260 | 1547 |
| 542 | 20231027 | 095900 | 5792298840 | 11270 | 11260 | 11290 | 11250 | 1208 |
| 543 | 20231027 | 095800 | 5778679290 | 11260 | 11290 | 11290 | 11200 | 6678 |
| 544 | 20231027 | 095700 | 5703596200 | 11290 | 11340 | 11340 | 11290 | 2017 |
| 545 | 20231027 | 095600 | 5680792330 | 11340 | 11310 | 11340 | 11300 | 357 |
| 546 | 20231027 | 095500 | 5676752750 | 11310 | 11310 | 11310 | 11300 | 1211 |
| 547 | 20231027 | 095400 | 5663060920 | 11310 | 11320 | 11320 | 11300 | 879 |
| 548 | 20231027 | 095300 | 5653126260 | 11330 | 11380 | 11380 | 11300 | 4016 |
| 549 | 20231027 | 095200 | 5607640380 | 11380 | 11390 | 11400 | 11370 | 4143 |
| 550 | 20231027 | 095100 | 5560443790 | 11390 | 11340 | 11400 | 11340 | 6011 |
| 551 | 20231027 | 095000 | 5492004940 | 11340 | 11350 | 11370 | 11320 | 3271 |
| 552 | 20231027 | 094900 | 5454835620 | 11350 | 11380 | 11390 | 11300 | 7770 |
| 553 | 20231027 | 094800 | 5366725480 | 11380 | 11380 | 11410 | 11380 | 5729 |
| 554 | 20231027 | 094700 | 5301456640 | 11380 | 11370 | 11400 | 11360 | 4426 |
| 555 | 20231027 | 094600 | 5251092330 | 11370 | 11380 | 11410 | 11370 | 7512 |
| 556 | 20231027 | 094500 | 5165540480 | 11370 | 11310 | 11390 | 11310 | 10662 |
| 557 | 20231027 | 094400 | 5044570770 | 11300 | 11270 | 11300 | 11270 | 1145 |
| 558 | 20231027 | 094300 | 5031632840 | 11270 | 11280 | 11320 | 11260 | 3003 |
| 559 | 20231027 | 094200 | 4997716390 | 11260 | 11190 | 11300 | 11180 | 2820 |
| 560 | 20231027 | 094100 | 4966003610 | 11190 | 11160 | 11190 | 11140 | 1935 |
| 561 | 20231027 | 094000 | 4944409720 | 11180 | 11210 | 11230 | 11160 | 9457 |
| 562 | 20231027 | 093900 | 4838490670 | 11200 | 11190 | 11250 | 11190 | 1437 |
| 563 | 20231027 | 093800 | 4822371740 | 11200 | 11170 | 11200 | 11160 | 666 |
| 564 | 20231027 | 093700 | 4814916590 | 11180 | 11210 | 11210 | 11150 | 2634 |
| 565 | 20231027 | 093600 | 4785496400 | 11210 | 11160 | 11240 | 11130 | 4307 |
| 566 | 20231027 | 093500 | 4737372830 | 11160 | 11230 | 11240 | 11160 | 2728 |
| 567 | 20231027 | 093400 | 4706802760 | 11230 | 11140 | 11230 | 11140 | 5689 |
| 568 | 20231027 | 093300 | 4643196810 | 11110 | 11180 | 11190 | 11110 | 2805 |
| 569 | 20231027 | 093200 | 4611862570 | 11180 | 11120 | 11190 | 11100 | 1211 |
| 570 | 20231027 | 093100 | 4598379370 | 11110 | 11050 | 11200 | 11050 | 6491 |
| 571 | 20231027 | 093000 | 4526292410 | 11050 | 11080 | 11160 | 11050 | 8921 |
| 572 | 20231027 | 092900 | 4427283400 | 11070 | 11220 | 11250 | 11050 | 15436 |
| 573 | 20231027 | 092800 | 4255624250 | 11240 | 11280 | 11290 | 11200 | 9982 |
| 574 | 20231027 | 092700 | 4143456800 | 11290 | 11390 | 11390 | 11290 | 6298 |
| 575 | 20231027 | 092600 | 4071925440 | 11390 | 11330 | 11400 | 11270 | 11276 |
| 576 | 20231027 | 092500 | 3944181070 | 11330 | 11290 | 11360 | 11290 | 5032 |
| 577 | 20231027 | 092400 | 3887174250 | 11300 | 11330 | 11330 | 11280 | 5717 |
| 578 | 20231027 | 092300 | 3822540880 | 11330 | 11330 | 11360 | 11250 | 7379 |
| 579 | 20231027 | 092200 | 3739178340 | 11340 | 11320 | 11380 | 11260 | 12438 |
| 580 | 20231027 | 092100 | 3598594880 | 11330 | 11450 | 11460 | 11320 | 16303 |
| 581 | 20231027 | 092000 | 3412810080 | 11460 | 11480 | 11500 | 11450 | 30166 |
| 582 | 20231027 | 091900 | 3066280800 | 11470 | 11360 | 11490 | 11340 | 18284 |
| 583 | 20231027 | 091800 | 2857156550 | 11360 | 11390 | 11440 | 11320 | 14618 |
| 584 | 20231027 | 091700 | 2690504980 | 11420 | 11270 | 11450 | 11270 | 27755 |
| 585 | 20231027 | 091600 | 2373866900 | 11280 | 11300 | 11450 | 11210 | 34866 |
| 586 | 20231027 | 091500 | 1977653160 | 11280 | 11150 | 11350 | 11140 | 27191 |
| 587 | 20231027 | 091400 | 1671324940 | 11170 | 11090 | 11170 | 11050 | 12490 |
| 588 | 20231027 | 091300 | 1532313410 | 11090 | 11060 | 11120 | 11000 | 6214 |
| 589 | 20231027 | 091200 | 1463438260 | 11060 | 10990 | 11070 | 10910 | 8094 |
| 590 | 20231027 | 091100 | 1374372700 | 10990 | 11020 | 11030 | 10980 | 2607 |
| 591 | 20231027 | 091000 | 1345686530 | 11030 | 11020 | 11050 | 10970 | 7375 |
| 592 | 20231027 | 090900 | 1264551680 | 11020 | 11050 | 11110 | 11020 | 8324 |
| 593 | 20231027 | 090800 | 1172408440 | 11050 | 11040 | 11050 | 11000 | 5336 |
| 594 | 20231027 | 090700 | 1113587220 | 11050 | 11060 | 11060 | 10990 | 4014 |
| 595 | 20231027 | 090600 | 1069313510 | 11070 | 10920 | 11070 | 10880 | 9780 |
| 596 | 20231027 | 090500 | 962159730 | 10900 | 10960 | 10960 | 10860 | 7224 |
| 597 | 20231027 | 090400 | 883360950 | 10960 | 10840 | 10960 | 10830 | 4586 |
| 598 | 20231027 | 090300 | 833420100 | 10840 | 10850 | 10880 | 10810 | 8445 |
| 599 | 20231027 | 090200 | 741884460 | 10840 | 10890 | 10950 | 10840 | 9503 |
| 600 | 20231027 | 090100 | 638440740 | 10890 | 10910 | 10980 | 10820 | 14683 |
| 601 | 20231027 | 090000 | 478427520 | 10920 | 10950 | 11050 | 10890 | 42546 |