31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 184600 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 4421 |
| 3 | 20230615 | 184500 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20230615 | 184400 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20230615 | 184300 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20230615 | 184200 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20230615 | 184100 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20230615 | 184000 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20230615 | 183900 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20230615 | 183800 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20230615 | 183700 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20230615 | 183600 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20230615 | 183500 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20230615 | 183400 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20230615 | 183300 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20230615 | 183200 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20230615 | 183100 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20230615 | 183000 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20230615 | 182900 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20230615 | 182800 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20230615 | 182700 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20230615 | 182600 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20230615 | 182500 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20230615 | 182400 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20230615 | 182300 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20230615 | 182200 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20230615 | 182100 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20230615 | 182000 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20230615 | 181900 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20230615 | 181800 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20230615 | 181700 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20230615 | 181600 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 4421 |
| 33 | 20230615 | 181500 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20230615 | 181400 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20230615 | 181300 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20230615 | 181200 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20230615 | 181100 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20230615 | 181000 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20230615 | 180900 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20230615 | 180800 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20230615 | 180700 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20230615 | 180600 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20230615 | 180500 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20230615 | 180400 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20230615 | 180300 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20230615 | 180200 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20230615 | 180100 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20230615 | 180000 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20230615 | 175900 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20230615 | 175800 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20230615 | 175700 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20230615 | 175600 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20230615 | 175500 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20230615 | 175400 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20230615 | 175300 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20230615 | 175200 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20230615 | 175100 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20230615 | 175000 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20230615 | 174900 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20230615 | 174800 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20230615 | 174700 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20230615 | 174600 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 4421 |
| 63 | 20230615 | 174500 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20230615 | 174400 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20230615 | 174300 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20230615 | 174200 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20230615 | 174100 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20230615 | 174000 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20230615 | 173900 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20230615 | 173800 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20230615 | 173700 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20230615 | 173600 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20230615 | 173500 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20230615 | 173400 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20230615 | 173300 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20230615 | 173200 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20230615 | 173100 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20230615 | 173000 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20230615 | 172900 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20230615 | 172800 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20230615 | 172700 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20230615 | 172600 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20230615 | 172500 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20230615 | 172400 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20230615 | 172300 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20230615 | 172200 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20230615 | 172100 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20230615 | 172000 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20230615 | 171900 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20230615 | 171800 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20230615 | 171700 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20230615 | 171600 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 4421 |
| 93 | 20230615 | 171500 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20230615 | 171400 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20230615 | 171300 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20230615 | 171200 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20230615 | 171100 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20230615 | 171000 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20230615 | 170900 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20230615 | 170800 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20230615 | 170700 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20230615 | 170600 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20230615 | 170500 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20230615 | 170400 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20230615 | 170300 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20230615 | 170200 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20230615 | 170100 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20230615 | 170000 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20230615 | 165900 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20230615 | 165800 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20230615 | 165700 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20230615 | 165600 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20230615 | 165500 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20230615 | 165400 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20230615 | 165300 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20230615 | 165200 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20230615 | 165100 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20230615 | 165000 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20230615 | 164900 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20230615 | 164800 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20230615 | 164700 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20230615 | 164600 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 4421 |
| 123 | 20230615 | 164500 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20230615 | 164400 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20230615 | 164300 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20230615 | 164200 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20230615 | 164100 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20230615 | 164000 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20230615 | 163900 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20230615 | 163800 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20230615 | 163700 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20230615 | 163600 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20230615 | 163500 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20230615 | 163400 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20230615 | 163300 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20230615 | 163200 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20230615 | 163100 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20230615 | 163000 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20230615 | 162900 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20230615 | 162800 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20230615 | 162700 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20230615 | 162600 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20230615 | 162500 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20230615 | 162400 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20230615 | 162300 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20230615 | 162200 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20230615 | 162100 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20230615 | 162000 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20230615 | 161900 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20230615 | 161800 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20230615 | 161700 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20230615 | 161600 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 4421 |
| 153 | 20230615 | 161500 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20230615 | 161400 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20230615 | 161300 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20230615 | 161200 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20230615 | 161100 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20230615 | 161000 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20230615 | 160900 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20230615 | 160800 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20230615 | 160700 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20230615 | 160600 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20230615 | 160500 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20230615 | 160400 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20230615 | 160300 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20230615 | 160200 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20230615 | 160100 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20230615 | 160000 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20230615 | 155900 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20230615 | 155800 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20230615 | 155700 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20230615 | 155600 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20230615 | 155500 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20230615 | 155400 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20230615 | 155300 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20230615 | 155200 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20230615 | 155100 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20230615 | 155000 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20230615 | 154900 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20230615 | 154800 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20230615 | 154700 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20230615 | 154600 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 4421 |
| 183 | 20230615 | 154500 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20230615 | 154400 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20230615 | 154300 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20230615 | 154200 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20230615 | 154100 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20230615 | 154000 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20230615 | 153900 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20230615 | 153800 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20230615 | 153700 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20230615 | 153600 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20230615 | 153500 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20230615 | 153400 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20230615 | 153300 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20230615 | 153200 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20230615 | 153100 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20230615 | 153000 | 4509662170 | 11920 | 11920 | 11920 | 11920 | 4421 |
| 199 | 20230615 | 152900 | 4456963850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 200 | 20230615 | 152800 | 4456963850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 201 | 20230615 | 152700 | 4456963850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 202 | 20230615 | 152600 | 4456963850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 203 | 20230615 | 152500 | 4456963850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 204 | 20230615 | 152400 | 4456963850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 205 | 20230615 | 152300 | 4456963850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 206 | 20230615 | 152200 | 4456963850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 207 | 20230615 | 152100 | 4456963850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 208 | 20230615 | 152000 | 4456963850 | 11910 | 11910 | 11910 | 11910 | 0 |
| 209 | 20230615 | 151900 | 4456963850 | 11910 | 11930 | 11930 | 11910 | 204 |
| 210 | 20230615 | 151800 | 4454532110 | 11930 | 11920 | 11930 | 11910 | 959 |
| 211 | 20230615 | 151700 | 4443102370 | 11920 | 11930 | 11930 | 11910 | 251 |
| 212 | 20230615 | 151600 | 4440111250 | 11930 | 11930 | 11930 | 11920 | 1464 |
| 213 | 20230615 | 151500 | 4422659730 | 11920 | 11930 | 11930 | 11920 | 1578 |
| 214 | 20230615 | 151400 | 4403848870 | 11930 | 11930 | 11930 | 11920 | 1068 |
| 215 | 20230615 | 151300 | 4391117650 | 11920 | 11920 | 11930 | 11920 | 290 |
| 216 | 20230615 | 151200 | 4387660750 | 11930 | 11920 | 11930 | 11920 | 1270 |
| 217 | 20230615 | 151100 | 4372520260 | 11920 | 11930 | 11930 | 11920 | 664 |
| 218 | 20230615 | 151000 | 4364604790 | 11930 | 11920 | 11930 | 11920 | 908 |
| 219 | 20230615 | 150900 | 4353780420 | 11920 | 11930 | 11930 | 11920 | 647 |
| 220 | 20230615 | 150800 | 4346067760 | 11920 | 11920 | 11930 | 11920 | 756 |
| 221 | 20230615 | 150700 | 4337050970 | 11920 | 11930 | 11930 | 11920 | 44 |
| 222 | 20230615 | 150600 | 4336526060 | 11930 | 11930 | 11940 | 11930 | 330 |
| 223 | 20230615 | 150500 | 4332588650 | 11930 | 11940 | 11940 | 11930 | 1125 |
| 224 | 20230615 | 150400 | 4319166290 | 11930 | 11940 | 11940 | 11930 | 447 |
| 225 | 20230615 | 150300 | 4313833040 | 11940 | 11940 | 11940 | 11930 | 1052 |
| 226 | 20230615 | 150200 | 4301279260 | 11940 | 11940 | 11940 | 11930 | 148 |
| 227 | 20230615 | 150100 | 4299512150 | 11940 | 11930 | 11940 | 11930 | 176 |
| 228 | 20230615 | 150000 | 4297411360 | 11930 | 11930 | 11930 | 11920 | 548 |
| 229 | 20230615 | 145900 | 4290873730 | 11930 | 11930 | 11930 | 11920 | 485 |
| 230 | 20230615 | 145800 | 4285088030 | 11930 | 11920 | 11930 | 11920 | 177 |
| 231 | 20230615 | 145700 | 4282976620 | 11920 | 11930 | 11930 | 11920 | 53 |
| 232 | 20230615 | 145600 | 4282344440 | 11930 | 11930 | 11930 | 11920 | 265 |
| 233 | 20230615 | 145500 | 4279183010 | 11930 | 11920 | 11930 | 11920 | 207 |
| 234 | 20230615 | 145400 | 4276715200 | 11930 | 11920 | 11930 | 11920 | 119 |
| 235 | 20230615 | 145300 | 4275295590 | 11930 | 11920 | 11930 | 11920 | 288 |
| 236 | 20230615 | 145200 | 4271861420 | 11920 | 11930 | 11930 | 11920 | 820 |
| 237 | 20230615 | 145100 | 4262083580 | 11930 | 11930 | 11930 | 11930 | 482 |
| 238 | 20230615 | 145000 | 4256333320 | 11930 | 11930 | 11930 | 11930 | 189 |
| 239 | 20230615 | 144900 | 4254078550 | 11930 | 11920 | 11930 | 11920 | 406 |
| 240 | 20230615 | 144800 | 4249235050 | 11920 | 11930 | 11930 | 11920 | 212 |
| 241 | 20230615 | 144700 | 4246706840 | 11930 | 11940 | 11940 | 11930 | 991 |
| 242 | 20230615 | 144600 | 4234883790 | 11930 | 11940 | 11940 | 11930 | 531 |
| 243 | 20230615 | 144500 | 4228548230 | 11940 | 11930 | 11940 | 11930 | 1368 |
| 244 | 20230615 | 144400 | 4212227090 | 11930 | 11930 | 11940 | 11930 | 1001 |
| 245 | 20230615 | 144300 | 4200284020 | 11920 | 11940 | 11940 | 11920 | 3105 |
| 246 | 20230615 | 144200 | 4163212000 | 11940 | 11950 | 11950 | 11940 | 1288 |
| 247 | 20230615 | 144100 | 4147831450 | 11950 | 11940 | 11950 | 11940 | 220 |
| 248 | 20230615 | 144000 | 4145202830 | 11950 | 11940 | 11950 | 11940 | 1246 |
| 249 | 20230615 | 143900 | 4130321170 | 11950 | 11940 | 11950 | 11940 | 704 |
| 250 | 20230615 | 143800 | 4121912750 | 11950 | 11950 | 11950 | 11950 | 101 |
| 251 | 20230615 | 143700 | 4120705800 | 11950 | 11950 | 11950 | 11950 | 2155 |
| 252 | 20230615 | 143600 | 4094953550 | 11950 | 11960 | 11960 | 11950 | 696 |
| 253 | 20230615 | 143500 | 4086633160 | 11960 | 11950 | 11960 | 11950 | 796 |
| 254 | 20230615 | 143400 | 4077116170 | 11950 | 11960 | 11960 | 11950 | 1820 |
| 255 | 20230615 | 143300 | 4055366040 | 11950 | 11960 | 11960 | 11950 | 272 |
| 256 | 20230615 | 143200 | 4052115480 | 11960 | 11950 | 11960 | 11950 | 1078 |
| 257 | 20230615 | 143100 | 4039222610 | 11960 | 11960 | 11960 | 11960 | 63 |
| 258 | 20230615 | 143000 | 4038469130 | 11960 | 11960 | 11970 | 11960 | 664 |
| 259 | 20230615 | 142900 | 4030527240 | 11970 | 11970 | 11980 | 11970 | 2909 |
| 260 | 20230615 | 142800 | 3995701190 | 11970 | 11970 | 11980 | 11970 | 1951 |
| 261 | 20230615 | 142700 | 3972344320 | 11970 | 11970 | 11980 | 11970 | 416 |
| 262 | 20230615 | 142600 | 3967363270 | 11970 | 11970 | 11980 | 11970 | 271 |
| 263 | 20230615 | 142500 | 3964118890 | 11970 | 11980 | 11980 | 11960 | 997 |
| 264 | 20230615 | 142400 | 3952176960 | 11980 | 11960 | 11980 | 11940 | 6360 |
| 265 | 20230615 | 142300 | 3876089250 | 11950 | 11930 | 11950 | 11930 | 12887 |
| 266 | 20230615 | 142200 | 3722163310 | 11930 | 11930 | 11940 | 11930 | 5621 |
| 267 | 20230615 | 142100 | 3655050850 | 11930 | 11940 | 11940 | 11930 | 285 |
| 268 | 20230615 | 142000 | 3651650080 | 11930 | 11930 | 11940 | 11930 | 663 |
| 269 | 20230615 | 141900 | 3643739380 | 11940 | 11940 | 11940 | 11940 | 42 |
| 270 | 20230615 | 141800 | 3643237900 | 11940 | 11930 | 11940 | 11930 | 458 |
| 271 | 20230615 | 141700 | 3637772830 | 11930 | 11930 | 11940 | 11930 | 531 |
| 272 | 20230615 | 141600 | 3631434230 | 11930 | 11930 | 11940 | 11930 | 346 |
| 273 | 20230615 | 141500 | 3627304010 | 11940 | 11930 | 11940 | 11930 | 462 |
| 274 | 20230615 | 141400 | 3621791110 | 11940 | 11940 | 11940 | 11940 | 308 |
| 275 | 20230615 | 141300 | 3618113590 | 11940 | 11940 | 11940 | 11930 | 738 |
| 276 | 20230615 | 141200 | 3609302670 | 11930 | 11930 | 11930 | 11930 | 1662 |
| 277 | 20230615 | 141100 | 3589475010 | 11920 | 11930 | 11930 | 11920 | 580 |
| 278 | 20230615 | 141000 | 3582555620 | 11930 | 11930 | 11930 | 11930 | 374 |
| 279 | 20230615 | 140900 | 3578093800 | 11910 | 11930 | 11930 | 11910 | 63 |
| 280 | 20230615 | 140800 | 3577342840 | 11920 | 11920 | 11930 | 11920 | 93 |
| 281 | 20230615 | 140700 | 3576233560 | 11920 | 11920 | 11920 | 11920 | 719 |
| 282 | 20230615 | 140600 | 3567663080 | 11930 | 11930 | 11930 | 11930 | 1218 |
| 283 | 20230615 | 140500 | 3553132340 | 11930 | 11930 | 11940 | 11930 | 730 |
| 284 | 20230615 | 140400 | 3544416650 | 11930 | 11930 | 11930 | 11930 | 5 |
| 285 | 20230615 | 140300 | 3544357000 | 11930 | 11940 | 11940 | 11930 | 2303 |
| 286 | 20230615 | 140200 | 3516871470 | 11940 | 11940 | 11950 | 11940 | 1062 |
| 287 | 20230615 | 140100 | 3504191180 | 11950 | 11950 | 11950 | 11950 | 86 |
| 288 | 20230615 | 140000 | 3503163480 | 11940 | 11950 | 11950 | 11940 | 1214 |
| 289 | 20230615 | 135900 | 3488667510 | 11940 | 11930 | 11940 | 11930 | 1685 |
| 290 | 20230615 | 135800 | 3468548660 | 11930 | 11930 | 11940 | 11930 | 302 |
| 291 | 20230615 | 135700 | 3464942950 | 11930 | 11930 | 11930 | 11930 | 608 |
| 292 | 20230615 | 135600 | 3457689510 | 11930 | 11930 | 11940 | 11910 | 2597 |
| 293 | 20230615 | 135500 | 3426741380 | 11930 | 11940 | 11950 | 11930 | 1020 |
| 294 | 20230615 | 135400 | 3414561900 | 11940 | 11940 | 11940 | 11940 | 36 |
| 295 | 20230615 | 135300 | 3414132060 | 11940 | 11950 | 11950 | 11940 | 199 |
| 296 | 20230615 | 135200 | 3411755260 | 11940 | 11950 | 11950 | 11940 | 1544 |
| 297 | 20230615 | 135100 | 3393319440 | 11950 | 11950 | 11960 | 11940 | 628 |
| 298 | 20230615 | 135000 | 3385815180 | 11950 | 11960 | 11960 | 11950 | 284 |
| 299 | 20230615 | 134900 | 3382418880 | 11960 | 11960 | 11960 | 11960 | 403 |
| 300 | 20230615 | 134800 | 3377599000 | 11970 | 11980 | 11980 | 11970 | 681 |
| 301 | 20230615 | 134700 | 3369444940 | 11970 | 11970 | 11980 | 11970 | 848 |
| 302 | 20230615 | 134600 | 3359289520 | 11970 | 11980 | 11980 | 11970 | 7569 |
| 303 | 20230615 | 134500 | 3268622350 | 11980 | 11960 | 11980 | 11950 | 8376 |
| 304 | 20230615 | 134400 | 3168387180 | 11960 | 11960 | 11960 | 11950 | 1916 |
| 305 | 20230615 | 134300 | 3145473470 | 11950 | 11930 | 11960 | 11930 | 8603 |
| 306 | 20230615 | 134200 | 3042674220 | 11930 | 11950 | 11950 | 11920 | 2322 |
| 307 | 20230615 | 134100 | 3014970960 | 11950 | 11930 | 11950 | 11920 | 5118 |
| 308 | 20230615 | 134000 | 2953878560 | 11920 | 11930 | 11930 | 11920 | 398 |
| 309 | 20230615 | 133900 | 2949131140 | 11930 | 11930 | 11940 | 11920 | 2517 |
| 310 | 20230615 | 133800 | 2919107520 | 11930 | 11920 | 11930 | 11920 | 660 |
| 311 | 20230615 | 133700 | 2911234640 | 11920 | 11930 | 11930 | 11920 | 170 |
| 312 | 20230615 | 133600 | 2909207020 | 11920 | 11910 | 11930 | 11910 | 7301 |
| 313 | 20230615 | 133500 | 2822200000 | 11910 | 11870 | 11910 | 11870 | 7995 |
| 314 | 20230615 | 133400 | 2727143890 | 11870 | 11870 | 11870 | 11860 | 1397 |
| 315 | 20230615 | 133300 | 2710574570 | 11840 | 11840 | 11840 | 11840 | 858 |
| 316 | 20230615 | 133200 | 2700415850 | 11840 | 11840 | 11870 | 11840 | 665 |
| 317 | 20230615 | 133100 | 2692537100 | 11850 | 11850 | 11850 | 11850 | 73 |
| 318 | 20230615 | 133000 | 2691672050 | 11850 | 11870 | 11870 | 11850 | 263 |
| 319 | 20230615 | 132900 | 2688552920 | 11860 | 11870 | 11870 | 11860 | 211 |
| 320 | 20230615 | 132800 | 2686049750 | 11860 | 11860 | 11870 | 11860 | 775 |
| 321 | 20230615 | 132700 | 2676858230 | 11870 | 11880 | 11880 | 11870 | 137 |
| 322 | 20230615 | 132600 | 2675231330 | 11880 | 11880 | 11880 | 11880 | 46 |
| 323 | 20230615 | 132500 | 2674684850 | 11880 | 11880 | 11880 | 11880 | 535 |
| 324 | 20230615 | 132400 | 2668329050 | 11880 | 11900 | 11900 | 11880 | 931 |
| 325 | 20230615 | 132300 | 2657258890 | 11900 | 11900 | 11900 | 11900 | 1000 |
| 326 | 20230615 | 132200 | 2645358890 | 11900 | 11900 | 11900 | 11900 | 375 |
| 327 | 20230615 | 132100 | 2640896390 | 11900 | 11890 | 11900 | 11880 | 2353 |
| 328 | 20230615 | 132000 | 2612904050 | 11890 | 11890 | 11890 | 11880 | 438 |
| 329 | 20230615 | 131900 | 2607696840 | 11890 | 11880 | 11890 | 11880 | 159 |
| 330 | 20230615 | 131800 | 2605806890 | 11850 | 11870 | 11870 | 11850 | 1252 |
| 331 | 20230615 | 131700 | 2590952820 | 11870 | 11880 | 11880 | 11870 | 675 |
| 332 | 20230615 | 131600 | 2582936820 | 11870 | 11890 | 11890 | 11870 | 720 |
| 333 | 20230615 | 131500 | 2574388220 | 11890 | 11890 | 11890 | 11890 | 91 |
| 334 | 20230615 | 131400 | 2573306230 | 11890 | 11890 | 11890 | 11890 | 133 |
| 335 | 20230615 | 131300 | 2571724860 | 11890 | 11910 | 11910 | 11880 | 958 |
| 336 | 20230615 | 131200 | 2560333910 | 11900 | 11900 | 11910 | 11900 | 165 |
| 337 | 20230615 | 131100 | 2558370290 | 11910 | 11920 | 11920 | 11910 | 395 |
| 338 | 20230615 | 131000 | 2553665340 | 11920 | 11910 | 11920 | 11910 | 275 |
| 339 | 20230615 | 130900 | 2550387840 | 11930 | 11900 | 11930 | 11900 | 2959 |
| 340 | 20230615 | 130800 | 2515117000 | 11900 | 11900 | 11910 | 11900 | 3537 |
| 341 | 20230615 | 130700 | 2472994960 | 11910 | 11920 | 11920 | 11900 | 1043 |
| 342 | 20230615 | 130600 | 2460572870 | 11920 | 11870 | 11920 | 11870 | 12092 |
| 343 | 20230615 | 130500 | 2316773030 | 11870 | 11870 | 11870 | 11870 | 71 |
| 344 | 20230615 | 130400 | 2315930260 | 11870 | 11870 | 11870 | 11870 | 620 |
| 345 | 20230615 | 130300 | 2308570860 | 11870 | 11870 | 11880 | 11870 | 299 |
| 346 | 20230615 | 130200 | 2305021020 | 11870 | 11870 | 11870 | 11860 | 1178 |
| 347 | 20230615 | 130100 | 2291038170 | 11870 | 11850 | 11870 | 11840 | 5027 |
| 348 | 20230615 | 130000 | 2231415580 | 11850 | 11850 | 11850 | 11850 | 90 |
| 349 | 20230615 | 125900 | 2230349080 | 11850 | 11840 | 11850 | 11840 | 540 |
| 350 | 20230615 | 125800 | 2223955080 | 11840 | 11840 | 11840 | 11840 | 0 |
| 351 | 20230615 | 125700 | 2223955080 | 11840 | 11850 | 11850 | 11840 | 211 |
| 352 | 20230615 | 125600 | 2221456510 | 11840 | 11840 | 11840 | 11840 | 39 |
| 353 | 20230615 | 125500 | 2220994750 | 11840 | 11840 | 11840 | 11840 | 310 |
| 354 | 20230615 | 125400 | 2217324350 | 11840 | 11830 | 11850 | 11830 | 424 |
| 355 | 20230615 | 125300 | 2212304190 | 11830 | 11830 | 11830 | 11820 | 6 |
| 356 | 20230615 | 125200 | 2212233220 | 11830 | 11840 | 11840 | 11830 | 550 |
| 357 | 20230615 | 125100 | 2205726190 | 11850 | 11860 | 11860 | 11850 | 255 |
| 358 | 20230615 | 125000 | 2202703390 | 11860 | 11850 | 11860 | 11840 | 394 |
| 359 | 20230615 | 124900 | 2198036990 | 11850 | 11850 | 11850 | 11850 | 8 |
| 360 | 20230615 | 124800 | 2197942190 | 11850 | 11860 | 11860 | 11850 | 101 |
| 361 | 20230615 | 124700 | 2196744340 | 11860 | 11860 | 11860 | 11860 | 257 |
| 362 | 20230615 | 124600 | 2193696320 | 11860 | 11860 | 11870 | 11860 | 482 |
| 363 | 20230615 | 124500 | 2187977400 | 11860 | 11860 | 11870 | 11860 | 1446 |
| 364 | 20230615 | 124400 | 2170815500 | 11860 | 11860 | 11860 | 11860 | 637 |
| 365 | 20230615 | 124300 | 2163260680 | 11870 | 11840 | 11870 | 11840 | 628 |
| 366 | 20230615 | 124200 | 2155813350 | 11850 | 11840 | 11860 | 11840 | 133 |
| 367 | 20230615 | 124100 | 2154237670 | 11840 | 11840 | 11840 | 11840 | 168 |
| 368 | 20230615 | 124000 | 2152248550 | 11840 | 11860 | 11860 | 11840 | 704 |
| 369 | 20230615 | 123900 | 2143909410 | 11860 | 11840 | 11860 | 11840 | 3657 |
| 370 | 20230615 | 123800 | 2100550700 | 11840 | 11810 | 11850 | 11810 | 8125 |
| 371 | 20230615 | 123700 | 2004372450 | 11810 | 11820 | 11820 | 11810 | 877 |
| 372 | 20230615 | 123600 | 1994006610 | 11820 | 11810 | 11820 | 11810 | 233 |
| 373 | 20230615 | 123500 | 1991252960 | 11820 | 11820 | 11820 | 11820 | 0 |
| 374 | 20230615 | 123400 | 1991252960 | 11820 | 11820 | 11820 | 11820 | 0 |
| 375 | 20230615 | 123300 | 1991252960 | 11820 | 11820 | 11820 | 11820 | 254 |
| 376 | 20230615 | 123200 | 1988250680 | 11820 | 11760 | 11820 | 11760 | 51 |
| 377 | 20230615 | 123100 | 1987647920 | 11760 | 11810 | 11810 | 11760 | 532 |
| 378 | 20230615 | 123000 | 1981373600 | 11810 | 11810 | 11810 | 11810 | 110 |
| 379 | 20230615 | 122900 | 1980074500 | 11840 | 11840 | 11840 | 11840 | 0 |
| 380 | 20230615 | 122800 | 1980074500 | 11840 | 11830 | 11840 | 11830 | 2060 |
| 381 | 20230615 | 122700 | 1955690610 | 11820 | 11820 | 11820 | 11820 | 851 |
| 382 | 20230615 | 122600 | 1945631790 | 11820 | 11830 | 11830 | 11820 | 29 |
| 383 | 20230615 | 122500 | 1945288850 | 11820 | 11820 | 11820 | 11820 | 111 |
| 384 | 20230615 | 122400 | 1943976830 | 11820 | 11830 | 11830 | 11820 | 128 |
| 385 | 20230615 | 122300 | 1942463840 | 11820 | 11820 | 11820 | 11820 | 173 |
| 386 | 20230615 | 122200 | 1940418980 | 11820 | 11820 | 11830 | 11820 | 148 |
| 387 | 20230615 | 122100 | 1938669410 | 11820 | 11830 | 11830 | 11820 | 1596 |
| 388 | 20230615 | 122000 | 1919789460 | 11820 | 11840 | 11840 | 11820 | 141 |
| 389 | 20230615 | 121900 | 1918122640 | 11840 | 11840 | 11840 | 11840 | 111 |
| 390 | 20230615 | 121800 | 1916808400 | 11860 | 11850 | 11880 | 11840 | 6208 |
| 391 | 20230615 | 121700 | 1843158030 | 11850 | 11810 | 11850 | 11810 | 3547 |
| 392 | 20230615 | 121600 | 1801200790 | 11800 | 11800 | 11800 | 11800 | 877 |
| 393 | 20230615 | 121500 | 1790852190 | 11800 | 11780 | 11800 | 11780 | 2437 |
| 394 | 20230615 | 121400 | 1762100270 | 11780 | 11790 | 11790 | 11780 | 71 |
| 395 | 20230615 | 121300 | 1761263680 | 11770 | 11790 | 11800 | 11770 | 1266 |
| 396 | 20230615 | 121200 | 1746338610 | 11790 | 11790 | 11790 | 11790 | 941 |
| 397 | 20230615 | 121100 | 1735244220 | 11790 | 11790 | 11800 | 11790 | 1698 |
| 398 | 20230615 | 121000 | 1715222120 | 11780 | 11770 | 11780 | 11770 | 1265 |
| 399 | 20230615 | 120900 | 1700320480 | 11770 | 11750 | 11770 | 11750 | 976 |
| 400 | 20230615 | 120800 | 1688832980 | 11750 | 11750 | 11750 | 11750 | 0 |
| 401 | 20230615 | 120700 | 1688832980 | 11750 | 11770 | 11770 | 11750 | 311 |
| 402 | 20230615 | 120600 | 1685176360 | 11770 | 11760 | 11780 | 11760 | 1789 |
| 403 | 20230615 | 120500 | 1664123500 | 11740 | 11740 | 11740 | 11740 | 687 |
| 404 | 20230615 | 120400 | 1656058120 | 11760 | 11730 | 11760 | 11730 | 3052 |
| 405 | 20230615 | 120300 | 1620204150 | 11700 | 11700 | 11700 | 11700 | 23 |
| 406 | 20230615 | 120200 | 1619935050 | 11730 | 11730 | 11730 | 11730 | 5 |
| 407 | 20230615 | 120100 | 1619876400 | 11730 | 11730 | 11730 | 11730 | 85 |
| 408 | 20230615 | 120000 | 1618879350 | 11700 | 11710 | 11710 | 11700 | 135 |
| 409 | 20230615 | 115900 | 1617299820 | 11710 | 11710 | 11730 | 11700 | 132 |
| 410 | 20230615 | 115800 | 1615752030 | 11700 | 11700 | 11710 | 11700 | 13 |
| 411 | 20230615 | 115700 | 1615599900 | 11700 | 11700 | 11700 | 11700 | 2 |
| 412 | 20230615 | 115600 | 1615576500 | 11700 | 11690 | 11700 | 11680 | 27 |
| 413 | 20230615 | 115500 | 1615260870 | 11690 | 11700 | 11700 | 11690 | 479 |
| 414 | 20230615 | 115400 | 1609656580 | 11700 | 11720 | 11720 | 11700 | 445 |
| 415 | 20230615 | 115300 | 1604441380 | 11720 | 11720 | 11720 | 11720 | 7 |
| 416 | 20230615 | 115200 | 1604359340 | 11730 | 11720 | 11730 | 11720 | 312 |
| 417 | 20230615 | 115100 | 1600702670 | 11720 | 11720 | 11730 | 11720 | 4 |
| 418 | 20230615 | 115000 | 1600655780 | 11720 | 11720 | 11730 | 11720 | 36 |
| 419 | 20230615 | 114900 | 1600233740 | 11720 | 11720 | 11730 | 11720 | 189 |
| 420 | 20230615 | 114800 | 1598017690 | 11720 | 11700 | 11730 | 11700 | 1168 |
| 421 | 20230615 | 114700 | 1584329760 | 11700 | 11700 | 11700 | 11690 | 109 |
| 422 | 20230615 | 114600 | 1583054490 | 11690 | 11690 | 11710 | 11690 | 494 |
| 423 | 20230615 | 114500 | 1577272800 | 11690 | 11690 | 11700 | 11690 | 10 |
| 424 | 20230615 | 114400 | 1577155890 | 11700 | 11700 | 11700 | 11680 | 237 |
| 425 | 20230615 | 114300 | 1574383080 | 11660 | 11660 | 11700 | 11660 | 3115 |
| 426 | 20230615 | 114200 | 1537970820 | 11660 | 11660 | 11660 | 11660 | 5 |
| 427 | 20230615 | 114100 | 1537912520 | 11660 | 11660 | 11660 | 11660 | 573 |
| 428 | 20230615 | 114000 | 1531231340 | 11660 | 11660 | 11660 | 11660 | 93 |
| 429 | 20230615 | 113900 | 1530146960 | 11660 | 11660 | 11660 | 11660 | 445 |
| 430 | 20230615 | 113800 | 1524958260 | 11660 | 11660 | 11660 | 11660 | 442 |
| 431 | 20230615 | 113700 | 1519804540 | 11660 | 11660 | 11670 | 11660 | 16 |
| 432 | 20230615 | 113600 | 1519617880 | 11660 | 11670 | 11680 | 11660 | 251 |
| 433 | 20230615 | 113500 | 1516688650 | 11670 | 11670 | 11670 | 11670 | 118 |
| 434 | 20230615 | 113400 | 1515311590 | 11660 | 11660 | 11680 | 11650 | 105 |
| 435 | 20230615 | 113300 | 1514087260 | 11660 | 11650 | 11660 | 11650 | 18 |
| 436 | 20230615 | 113200 | 1513877530 | 11650 | 11680 | 11680 | 11650 | 696 |
| 437 | 20230615 | 113100 | 1505748360 | 11660 | 11650 | 11660 | 11650 | 197 |
| 438 | 20230615 | 113000 | 1503453070 | 11650 | 11650 | 11660 | 11650 | 292 |
| 439 | 20230615 | 112900 | 1500051180 | 11650 | 11650 | 11660 | 11650 | 61 |
| 440 | 20230615 | 112800 | 1499340440 | 11650 | 11660 | 11660 | 11650 | 62 |
| 441 | 20230615 | 112700 | 1498617990 | 11660 | 11660 | 11660 | 11660 | 55 |
| 442 | 20230615 | 112600 | 1497976690 | 11660 | 11660 | 11660 | 11660 | 11 |
| 443 | 20230615 | 112500 | 1497848430 | 11660 | 11680 | 11680 | 11660 | 333 |
| 444 | 20230615 | 112400 | 1493959170 | 11680 | 11690 | 11690 | 11680 | 865 |
| 445 | 20230615 | 112300 | 1483847390 | 11690 | 11670 | 11690 | 11670 | 505 |
| 446 | 20230615 | 112200 | 1477945780 | 11670 | 11660 | 11670 | 11660 | 1211 |
| 447 | 20230615 | 112100 | 1463824450 | 11660 | 11670 | 11670 | 11660 | 742 |
| 448 | 20230615 | 112000 | 1455165370 | 11670 | 11660 | 11670 | 11660 | 313 |
| 449 | 20230615 | 111900 | 1451515760 | 11660 | 11670 | 11670 | 11660 | 237 |
| 450 | 20230615 | 111800 | 1448750200 | 11660 | 11660 | 11670 | 11660 | 535 |
| 451 | 20230615 | 111700 | 1442512090 | 11660 | 11660 | 11670 | 11660 | 61 |
| 452 | 20230615 | 111600 | 1441800750 | 11660 | 11670 | 11670 | 11660 | 8 |
| 453 | 20230615 | 111500 | 1441707460 | 11660 | 11670 | 11670 | 11660 | 47 |
| 454 | 20230615 | 111400 | 1441159060 | 11660 | 11660 | 11660 | 11660 | 908 |
| 455 | 20230615 | 111300 | 1430571780 | 11660 | 11670 | 11670 | 11660 | 368 |
| 456 | 20230615 | 111200 | 1426277780 | 11660 | 11670 | 11680 | 11660 | 922 |
| 457 | 20230615 | 111100 | 1415518780 | 11670 | 11670 | 11670 | 11670 | 303 |
| 458 | 20230615 | 111000 | 1411982770 | 11670 | 11680 | 11680 | 11670 | 979 |
| 459 | 20230615 | 110900 | 1400549350 | 11680 | 11680 | 11690 | 11680 | 712 |
| 460 | 20230615 | 110800 | 1392233090 | 11690 | 11690 | 11700 | 11690 | 1749 |
| 461 | 20230615 | 110700 | 1371787180 | 11690 | 11700 | 11700 | 11690 | 230 |
| 462 | 20230615 | 110600 | 1369096190 | 11700 | 11720 | 11720 | 11700 | 172 |
| 463 | 20230615 | 110500 | 1367083490 | 11700 | 11700 | 11710 | 11700 | 1004 |
| 464 | 20230615 | 110400 | 1355330400 | 11700 | 11720 | 11730 | 11700 | 3126 |
| 465 | 20230615 | 110300 | 1318707910 | 11710 | 11720 | 11720 | 11710 | 165 |
| 466 | 20230615 | 110200 | 1316774920 | 11720 | 11720 | 11730 | 11720 | 615 |
| 467 | 20230615 | 110100 | 1309566920 | 11720 | 11720 | 11720 | 11720 | 60 |
| 468 | 20230615 | 110000 | 1308863720 | 11720 | 11730 | 11740 | 11720 | 1217 |
| 469 | 20230615 | 105900 | 1294579550 | 11730 | 11730 | 11730 | 11730 | 20 |
| 470 | 20230615 | 105800 | 1294344950 | 11730 | 11720 | 11730 | 11720 | 891 |
| 471 | 20230615 | 105700 | 1283894330 | 11720 | 11720 | 11730 | 11720 | 313 |
| 472 | 20230615 | 105600 | 1280222950 | 11720 | 11710 | 11730 | 11710 | 563 |
| 473 | 20230615 | 105500 | 1273619670 | 11710 | 11720 | 11720 | 11710 | 1964 |
| 474 | 20230615 | 105400 | 1250601620 | 11720 | 11710 | 11720 | 11710 | 305 |
| 475 | 20230615 | 105300 | 1247027050 | 11710 | 11710 | 11710 | 11710 | 40 |
| 476 | 20230615 | 105200 | 1246558650 | 11710 | 11720 | 11720 | 11710 | 436 |
| 477 | 20230615 | 105100 | 1241450810 | 11730 | 11730 | 11730 | 11730 | 613 |
| 478 | 20230615 | 105000 | 1234260320 | 11730 | 11730 | 11740 | 11730 | 861 |
| 479 | 20230615 | 104900 | 1224158780 | 11730 | 11730 | 11740 | 11730 | 1664 |
| 480 | 20230615 | 104800 | 1204623500 | 11740 | 11730 | 11740 | 11720 | 1405 |
| 481 | 20230615 | 104700 | 1188133020 | 11730 | 11690 | 11730 | 11690 | 5638 |
| 482 | 20230615 | 104600 | 1122134490 | 11690 | 11690 | 11700 | 11690 | 554 |
| 483 | 20230615 | 104500 | 1115653960 | 11690 | 11690 | 11690 | 11690 | 134 |
| 484 | 20230615 | 104400 | 1114087500 | 11690 | 11690 | 11700 | 11690 | 151 |
| 485 | 20230615 | 104300 | 1112322300 | 11690 | 11690 | 11690 | 11690 | 108 |
| 486 | 20230615 | 104200 | 1111059780 | 11690 | 11680 | 11690 | 11680 | 243 |
| 487 | 20230615 | 104100 | 1108220790 | 11680 | 11680 | 11690 | 11680 | 162 |
| 488 | 20230615 | 104000 | 1106328070 | 11690 | 11690 | 11700 | 11680 | 2108 |
| 489 | 20230615 | 103900 | 1081686520 | 11690 | 11680 | 11690 | 11680 | 43 |
| 490 | 20230615 | 103800 | 1081184140 | 11680 | 11690 | 11690 | 11680 | 519 |
| 491 | 20230615 | 103700 | 1075117040 | 11690 | 11690 | 11690 | 11690 | 320 |
| 492 | 20230615 | 103600 | 1071376240 | 11690 | 11700 | 11700 | 11690 | 153 |
| 493 | 20230615 | 103500 | 1069587280 | 11700 | 11700 | 11700 | 11700 | 960 |
| 494 | 20230615 | 103400 | 1058355280 | 11700 | 11700 | 11700 | 11700 | 807 |
| 495 | 20230615 | 103300 | 1048913380 | 11700 | 11700 | 11700 | 11700 | 255 |
| 496 | 20230615 | 103200 | 1045929880 | 11700 | 11700 | 11700 | 11700 | 76 |
| 497 | 20230615 | 103100 | 1045040680 | 11700 | 11700 | 11710 | 11700 | 101 |
| 498 | 20230615 | 103000 | 1043858030 | 11700 | 11700 | 11700 | 11690 | 69 |
| 499 | 20230615 | 102900 | 1043050750 | 11700 | 11700 | 11710 | 11700 | 324 |
| 500 | 20230615 | 102800 | 1039256980 | 11700 | 11690 | 11710 | 11690 | 735 |
| 501 | 20230615 | 102700 | 1030656530 | 11690 | 11690 | 11690 | 11690 | 245 |
| 502 | 20230615 | 102600 | 1027792480 | 11690 | 11680 | 11690 | 11680 | 80 |
| 503 | 20230615 | 102500 | 1026857300 | 11680 | 11670 | 11680 | 11670 | 300 |
| 504 | 20230615 | 102400 | 1023356250 | 11680 | 11670 | 11680 | 11660 | 1142 |
| 505 | 20230615 | 102300 | 1010028750 | 11670 | 11680 | 11680 | 11670 | 452 |
| 506 | 20230615 | 102200 | 1004749440 | 11680 | 11690 | 11690 | 11680 | 889 |
| 507 | 20230615 | 102100 | 994357860 | 11690 | 11700 | 11700 | 11690 | 342 |
| 508 | 20230615 | 102000 | 990358590 | 11700 | 11700 | 11700 | 11700 | 114 |
| 509 | 20230615 | 101900 | 989024790 | 11700 | 11700 | 11700 | 11700 | 952 |
| 510 | 20230615 | 101800 | 977886390 | 11700 | 11710 | 11710 | 11700 | 3613 |
| 511 | 20230615 | 101700 | 935597370 | 11710 | 11720 | 11720 | 11710 | 2980 |
| 512 | 20230615 | 101600 | 900701270 | 11720 | 11720 | 11720 | 11710 | 219 |
| 513 | 20230615 | 101500 | 898134610 | 11720 | 11710 | 11720 | 11710 | 918 |
| 514 | 20230615 | 101400 | 887378250 | 11710 | 11710 | 11710 | 11710 | 147 |
| 515 | 20230615 | 101300 | 885656880 | 11710 | 11710 | 11720 | 11710 | 356 |
| 516 | 20230615 | 101200 | 881488100 | 11710 | 11700 | 11710 | 11700 | 861 |
| 517 | 20230615 | 101100 | 871405830 | 11700 | 11690 | 11700 | 11690 | 856 |
| 518 | 20230615 | 101000 | 861390640 | 11710 | 11710 | 11720 | 11710 | 998 |
| 519 | 20230615 | 100900 | 849703990 | 11710 | 11700 | 11710 | 11700 | 1280 |
| 520 | 20230615 | 100800 | 834715230 | 11700 | 11700 | 11700 | 11700 | 301 |
| 521 | 20230615 | 100700 | 831193530 | 11700 | 11690 | 11700 | 11690 | 792 |
| 522 | 20230615 | 100600 | 821927180 | 11690 | 11690 | 11700 | 11690 | 401 |
| 523 | 20230615 | 100500 | 817236390 | 11700 | 11660 | 11700 | 11660 | 1299 |
| 524 | 20230615 | 100400 | 802061490 | 11670 | 11670 | 11670 | 11660 | 428 |
| 525 | 20230615 | 100300 | 797066800 | 11670 | 11660 | 11670 | 11660 | 16 |
| 526 | 20230615 | 100200 | 796880230 | 11660 | 11670 | 11670 | 11650 | 139 |
| 527 | 20230615 | 100100 | 795258250 | 11650 | 11640 | 11650 | 11640 | 314 |
| 528 | 20230615 | 100000 | 791601020 | 11640 | 11630 | 11640 | 11630 | 23 |
| 529 | 20230615 | 095900 | 791333340 | 11630 | 11620 | 11630 | 11620 | 23 |
| 530 | 20230615 | 095800 | 791065930 | 11620 | 11620 | 11630 | 11620 | 9 |
| 531 | 20230615 | 095700 | 790961320 | 11620 | 11620 | 11620 | 11620 | 4715 |
| 532 | 20230615 | 095600 | 736173020 | 11620 | 11610 | 11620 | 11610 | 313 |
| 533 | 20230615 | 095500 | 732537900 | 11610 | 11610 | 11620 | 11610 | 540 |
| 534 | 20230615 | 095400 | 726267400 | 11610 | 11630 | 11630 | 11610 | 932 |
| 535 | 20230615 | 095300 | 715438670 | 11630 | 11630 | 11630 | 11620 | 217 |
| 536 | 20230615 | 095200 | 712916910 | 11640 | 11630 | 11640 | 11610 | 5961 |
| 537 | 20230615 | 095100 | 643641650 | 11620 | 11610 | 11630 | 11610 | 1082 |
| 538 | 20230615 | 095000 | 631068200 | 11620 | 11630 | 11630 | 11610 | 2011 |
| 539 | 20230615 | 094900 | 607706040 | 11630 | 11630 | 11630 | 11630 | 4 |
| 540 | 20230615 | 094800 | 607659520 | 11630 | 11630 | 11630 | 11620 | 31 |
| 541 | 20230615 | 094700 | 607299220 | 11630 | 11630 | 11630 | 11620 | 523 |
| 542 | 20230615 | 094600 | 601216770 | 11630 | 11630 | 11640 | 11630 | 60 |
| 543 | 20230615 | 094500 | 600518940 | 11620 | 11650 | 11650 | 11620 | 208 |
| 544 | 20230615 | 094400 | 598098840 | 11600 | 11600 | 11660 | 11600 | 225 |
| 545 | 20230615 | 094300 | 595483850 | 11620 | 11610 | 11620 | 11600 | 6852 |
| 546 | 20230615 | 094200 | 515986430 | 11610 | 11630 | 11630 | 11610 | 3606 |
| 547 | 20230615 | 094100 | 474090640 | 11620 | 11630 | 11630 | 11620 | 388 |
| 548 | 20230615 | 094000 | 469580250 | 11630 | 11620 | 11650 | 11620 | 504 |
| 549 | 20230615 | 093900 | 463717900 | 11630 | 11640 | 11640 | 11620 | 1801 |
| 550 | 20230615 | 093800 | 442765710 | 11640 | 11650 | 11650 | 11640 | 407 |
| 551 | 20230615 | 093700 | 438027580 | 11650 | 11660 | 11660 | 11640 | 403 |
| 552 | 20230615 | 093600 | 433332570 | 11650 | 11640 | 11650 | 11640 | 384 |
| 553 | 20230615 | 093500 | 428862730 | 11660 | 11650 | 11660 | 11640 | 378 |
| 554 | 20230615 | 093400 | 424461000 | 11650 | 11660 | 11660 | 11650 | 241 |
| 555 | 20230615 | 093300 | 421653180 | 11660 | 11660 | 11670 | 11650 | 316 |
| 556 | 20230615 | 093200 | 417970420 | 11650 | 11650 | 11670 | 11650 | 27 |
| 557 | 20230615 | 093100 | 417655620 | 11650 | 11660 | 11670 | 11640 | 1933 |
| 558 | 20230615 | 093000 | 395130740 | 11660 | 11670 | 11670 | 11660 | 194 |
| 559 | 20230615 | 092900 | 392866820 | 11680 | 11670 | 11680 | 11670 | 67 |
| 560 | 20230615 | 092800 | 392084380 | 11670 | 11650 | 11670 | 11650 | 329 |
| 561 | 20230615 | 092700 | 388248650 | 11650 | 11650 | 11650 | 11650 | 2026 |
| 562 | 20230615 | 092600 | 364645750 | 11650 | 11650 | 11660 | 11640 | 1205 |
| 563 | 20230615 | 092500 | 350614600 | 11650 | 11650 | 11650 | 11640 | 3216 |
| 564 | 20230615 | 092400 | 313158570 | 11650 | 11650 | 11660 | 11650 | 2020 |
| 565 | 20230615 | 092300 | 289625470 | 11650 | 11660 | 11670 | 11650 | 310 |
| 566 | 20230615 | 092200 | 286010790 | 11660 | 11660 | 11670 | 11650 | 1523 |
| 567 | 20230615 | 092100 | 268252480 | 11650 | 11660 | 11670 | 11650 | 564 |
| 568 | 20230615 | 092000 | 261675680 | 11660 | 11670 | 11680 | 11660 | 3379 |
| 569 | 20230615 | 091900 | 222256460 | 11680 | 11670 | 11680 | 11660 | 535 |
| 570 | 20230615 | 091800 | 216013060 | 11670 | 11670 | 11670 | 11670 | 12 |
| 571 | 20230615 | 091700 | 215873020 | 11670 | 11670 | 11680 | 11670 | 333 |
| 572 | 20230615 | 091600 | 211985120 | 11670 | 11660 | 11670 | 11660 | 249 |
| 573 | 20230615 | 091500 | 209079580 | 11650 | 11660 | 11670 | 11650 | 130 |
| 574 | 20230615 | 091400 | 207563280 | 11660 | 11660 | 11660 | 11650 | 38 |
| 575 | 20230615 | 091300 | 207120360 | 11660 | 11660 | 11670 | 11660 | 158 |
| 576 | 20230615 | 091200 | 205278040 | 11660 | 11670 | 11670 | 11660 | 643 |
| 577 | 20230615 | 091100 | 197780610 | 11660 | 11670 | 11680 | 11650 | 838 |
| 578 | 20230615 | 091000 | 188008750 | 11680 | 11660 | 11700 | 11660 | 1381 |
| 579 | 20230615 | 090900 | 171876620 | 11660 | 11680 | 11690 | 11650 | 2964 |
| 580 | 20230615 | 090800 | 137292380 | 11680 | 11680 | 11680 | 11670 | 13 |
| 581 | 20230615 | 090700 | 137140590 | 11670 | 11680 | 11700 | 11670 | 2175 |
| 582 | 20230615 | 090600 | 111715610 | 11680 | 11680 | 11710 | 11680 | 1021 |
| 583 | 20230615 | 090500 | 99786090 | 11710 | 11680 | 11710 | 11660 | 1635 |
| 584 | 20230615 | 090400 | 80671170 | 11680 | 11700 | 11700 | 11680 | 26 |
| 585 | 20230615 | 090300 | 80367330 | 11690 | 11680 | 11690 | 11660 | 1267 |
| 586 | 20230615 | 090200 | 65571820 | 11680 | 11690 | 11710 | 11680 | 1205 |
| 587 | 20230615 | 090100 | 51481300 | 11680 | 11650 | 11680 | 11640 | 751 |
| 588 | 20230615 | 090000 | 42726920 | 11650 | 11620 | 11650 | 11620 | 3641 |