35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 195000 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 11861 |
| 3 | 20230616 | 194900 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 4 | 20230616 | 194800 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 5 | 20230616 | 194700 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 6 | 20230616 | 194600 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 7 | 20230616 | 194500 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 8 | 20230616 | 194400 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 9 | 20230616 | 194300 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 10 | 20230616 | 194200 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 11 | 20230616 | 194100 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 12 | 20230616 | 194000 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 13 | 20230616 | 193900 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 14 | 20230616 | 193800 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 15 | 20230616 | 193700 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 16 | 20230616 | 193600 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 17 | 20230616 | 193500 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 18 | 20230616 | 193400 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 19 | 20230616 | 193300 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 20 | 20230616 | 193200 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 21 | 20230616 | 193100 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 22 | 20230616 | 193000 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 23 | 20230616 | 192900 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 24 | 20230616 | 192800 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 25 | 20230616 | 192700 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 26 | 20230616 | 192600 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 27 | 20230616 | 192500 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 28 | 20230616 | 192400 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 29 | 20230616 | 192300 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 30 | 20230616 | 192200 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 31 | 20230616 | 192100 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 32 | 20230616 | 192000 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 11861 |
| 33 | 20230616 | 191900 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 34 | 20230616 | 191800 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 35 | 20230616 | 191700 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 36 | 20230616 | 191600 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 37 | 20230616 | 191500 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 38 | 20230616 | 191400 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 39 | 20230616 | 191300 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 40 | 20230616 | 191200 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 41 | 20230616 | 191100 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 42 | 20230616 | 191000 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 43 | 20230616 | 190900 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 44 | 20230616 | 190800 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 45 | 20230616 | 190700 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 46 | 20230616 | 190600 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 47 | 20230616 | 190500 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 48 | 20230616 | 190400 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 49 | 20230616 | 190300 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 50 | 20230616 | 190200 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 51 | 20230616 | 190100 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 52 | 20230616 | 190000 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 53 | 20230616 | 185900 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 54 | 20230616 | 185800 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 55 | 20230616 | 185700 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 56 | 20230616 | 185600 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 57 | 20230616 | 185500 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 58 | 20230616 | 185400 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 59 | 20230616 | 185300 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 60 | 20230616 | 185200 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 61 | 20230616 | 185100 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 62 | 20230616 | 185000 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 11861 |
| 63 | 20230616 | 184900 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 64 | 20230616 | 184800 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 65 | 20230616 | 184700 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 66 | 20230616 | 184600 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 67 | 20230616 | 184500 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 68 | 20230616 | 184400 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 69 | 20230616 | 184300 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 70 | 20230616 | 184200 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 71 | 20230616 | 184100 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 72 | 20230616 | 184000 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 73 | 20230616 | 183900 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 74 | 20230616 | 183800 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 75 | 20230616 | 183700 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 76 | 20230616 | 183600 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 77 | 20230616 | 183500 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 78 | 20230616 | 183400 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 79 | 20230616 | 183300 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 80 | 20230616 | 183200 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 81 | 20230616 | 183100 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 82 | 20230616 | 183000 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 83 | 20230616 | 182900 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 84 | 20230616 | 182800 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 85 | 20230616 | 182700 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 86 | 20230616 | 182600 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 87 | 20230616 | 182500 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 88 | 20230616 | 182400 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 89 | 20230616 | 182300 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 90 | 20230616 | 182200 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 91 | 20230616 | 182100 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 92 | 20230616 | 182000 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 11861 |
| 93 | 20230616 | 181900 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 94 | 20230616 | 181800 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 95 | 20230616 | 181700 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 96 | 20230616 | 181600 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 97 | 20230616 | 181500 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 98 | 20230616 | 181400 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 99 | 20230616 | 181300 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 100 | 20230616 | 181200 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 101 | 20230616 | 181100 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 102 | 20230616 | 181000 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 103 | 20230616 | 180900 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 104 | 20230616 | 180800 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 105 | 20230616 | 180700 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 106 | 20230616 | 180600 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 107 | 20230616 | 180500 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 108 | 20230616 | 180400 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 109 | 20230616 | 180300 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 110 | 20230616 | 180200 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 111 | 20230616 | 180100 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 112 | 20230616 | 180000 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 113 | 20230616 | 175900 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 114 | 20230616 | 175800 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 115 | 20230616 | 175700 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 116 | 20230616 | 175600 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 117 | 20230616 | 175500 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 118 | 20230616 | 175400 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 119 | 20230616 | 175300 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 120 | 20230616 | 175200 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 121 | 20230616 | 175100 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 122 | 20230616 | 175000 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 11861 |
| 123 | 20230616 | 174900 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 124 | 20230616 | 174800 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 125 | 20230616 | 174700 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 126 | 20230616 | 174600 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 127 | 20230616 | 174500 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 128 | 20230616 | 174400 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 129 | 20230616 | 174300 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 130 | 20230616 | 174200 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 131 | 20230616 | 174100 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 132 | 20230616 | 174000 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 133 | 20230616 | 173900 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 134 | 20230616 | 173800 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 135 | 20230616 | 173700 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 136 | 20230616 | 173600 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 137 | 20230616 | 173500 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 138 | 20230616 | 173400 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 139 | 20230616 | 173300 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 140 | 20230616 | 173200 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 141 | 20230616 | 173100 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 142 | 20230616 | 173000 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 143 | 20230616 | 172900 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 144 | 20230616 | 172800 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 145 | 20230616 | 172700 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 146 | 20230616 | 172600 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 147 | 20230616 | 172500 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 148 | 20230616 | 172400 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 149 | 20230616 | 172300 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 150 | 20230616 | 172200 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 151 | 20230616 | 172100 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 152 | 20230616 | 172000 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 11861 |
| 153 | 20230616 | 171900 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 154 | 20230616 | 171800 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 155 | 20230616 | 171700 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 156 | 20230616 | 171600 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 157 | 20230616 | 171500 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 158 | 20230616 | 171400 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 159 | 20230616 | 171300 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 160 | 20230616 | 171200 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 161 | 20230616 | 171100 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 162 | 20230616 | 171000 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 163 | 20230616 | 170900 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 164 | 20230616 | 170800 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 165 | 20230616 | 170700 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 166 | 20230616 | 170600 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 167 | 20230616 | 170500 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 168 | 20230616 | 170400 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 169 | 20230616 | 170300 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 170 | 20230616 | 170200 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 171 | 20230616 | 170100 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 172 | 20230616 | 170000 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 173 | 20230616 | 165900 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 174 | 20230616 | 165800 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 175 | 20230616 | 165700 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 176 | 20230616 | 165600 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 177 | 20230616 | 165500 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 178 | 20230616 | 165400 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 179 | 20230616 | 165300 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 180 | 20230616 | 165200 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 181 | 20230616 | 165100 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 182 | 20230616 | 165000 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 11861 |
| 183 | 20230616 | 164900 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 184 | 20230616 | 164800 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 185 | 20230616 | 164700 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 186 | 20230616 | 164600 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 187 | 20230616 | 164500 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 188 | 20230616 | 164400 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 189 | 20230616 | 164300 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 190 | 20230616 | 164200 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20230616 | 164100 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20230616 | 164000 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20230616 | 163900 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 194 | 20230616 | 163800 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 195 | 20230616 | 163700 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 196 | 20230616 | 163600 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 197 | 20230616 | 163500 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 198 | 20230616 | 163400 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 199 | 20230616 | 163300 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 200 | 20230616 | 163200 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 201 | 20230616 | 163100 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 202 | 20230616 | 163000 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 203 | 20230616 | 162900 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 204 | 20230616 | 162800 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 205 | 20230616 | 162700 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 206 | 20230616 | 162600 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 207 | 20230616 | 162500 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 208 | 20230616 | 162400 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 209 | 20230616 | 162300 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 210 | 20230616 | 162200 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 211 | 20230616 | 162100 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 212 | 20230616 | 162000 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 11861 |
| 213 | 20230616 | 161900 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 214 | 20230616 | 161800 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 215 | 20230616 | 161700 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 216 | 20230616 | 161600 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 217 | 20230616 | 161500 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 218 | 20230616 | 161400 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 219 | 20230616 | 161300 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 220 | 20230616 | 161200 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 221 | 20230616 | 161100 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 222 | 20230616 | 161000 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 223 | 20230616 | 160900 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 224 | 20230616 | 160800 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 225 | 20230616 | 160700 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 226 | 20230616 | 160600 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 227 | 20230616 | 160500 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 228 | 20230616 | 160400 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 229 | 20230616 | 160300 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 230 | 20230616 | 160200 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 231 | 20230616 | 160100 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 232 | 20230616 | 160000 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 233 | 20230616 | 155900 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 234 | 20230616 | 155800 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 235 | 20230616 | 155700 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 236 | 20230616 | 155600 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 237 | 20230616 | 155500 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 238 | 20230616 | 155400 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 239 | 20230616 | 155300 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 240 | 20230616 | 155200 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 241 | 20230616 | 155100 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 242 | 20230616 | 155000 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 11861 |
| 243 | 20230616 | 154900 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 244 | 20230616 | 154800 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 245 | 20230616 | 154700 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 246 | 20230616 | 154600 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 247 | 20230616 | 154500 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 248 | 20230616 | 154400 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 249 | 20230616 | 154300 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 250 | 20230616 | 154200 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 251 | 20230616 | 154100 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 252 | 20230616 | 154000 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 253 | 20230616 | 153900 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 254 | 20230616 | 153800 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 255 | 20230616 | 153700 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 256 | 20230616 | 153600 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 257 | 20230616 | 153500 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 258 | 20230616 | 153400 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 259 | 20230616 | 153300 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 260 | 20230616 | 153200 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 261 | 20230616 | 153100 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 0 |
| 262 | 20230616 | 153000 | 11235705060 | 12290 | 12290 | 12290 | 12290 | 11861 |
| 263 | 20230616 | 152900 | 11089933370 | 12260 | 12260 | 12260 | 12260 | 0 |
| 264 | 20230616 | 152800 | 11089933370 | 12260 | 12260 | 12260 | 12260 | 0 |
| 265 | 20230616 | 152700 | 11089933370 | 12260 | 12260 | 12260 | 12260 | 0 |
| 266 | 20230616 | 152600 | 11089933370 | 12260 | 12260 | 12260 | 12260 | 0 |
| 267 | 20230616 | 152500 | 11089933370 | 12260 | 12260 | 12260 | 12260 | 0 |
| 268 | 20230616 | 152400 | 11089933370 | 12260 | 12260 | 12260 | 12260 | 0 |
| 269 | 20230616 | 152300 | 11089933370 | 12260 | 12260 | 12260 | 12260 | 0 |
| 270 | 20230616 | 152200 | 11089933370 | 12260 | 12260 | 12260 | 12260 | 0 |
| 271 | 20230616 | 152100 | 11089933370 | 12260 | 12260 | 12260 | 12260 | 0 |
| 272 | 20230616 | 152000 | 11089933370 | 12260 | 12260 | 12260 | 12260 | 0 |
| 273 | 20230616 | 151900 | 11089933370 | 12260 | 12270 | 12270 | 12260 | 2189 |
| 274 | 20230616 | 151800 | 11063077340 | 12280 | 12270 | 12280 | 12270 | 1514 |
| 275 | 20230616 | 151700 | 11044498120 | 12280 | 12290 | 12290 | 12280 | 1855 |
| 276 | 20230616 | 151600 | 11021718250 | 12280 | 12280 | 12280 | 12270 | 2361 |
| 277 | 20230616 | 151500 | 10992725570 | 12280 | 12270 | 12280 | 12270 | 1176 |
| 278 | 20230616 | 151400 | 10978295640 | 12260 | 12260 | 12270 | 12260 | 542 |
| 279 | 20230616 | 151300 | 10971646960 | 12260 | 12260 | 12270 | 12260 | 1682 |
| 280 | 20230616 | 151200 | 10951023370 | 12260 | 12260 | 12270 | 12260 | 570 |
| 281 | 20230616 | 151100 | 10944030060 | 12270 | 12270 | 12270 | 12260 | 1003 |
| 282 | 20230616 | 151000 | 10931723260 | 12270 | 12270 | 12280 | 12270 | 183 |
| 283 | 20230616 | 150900 | 10929477500 | 12270 | 12280 | 12280 | 12270 | 202 |
| 284 | 20230616 | 150800 | 10926997080 | 12280 | 12270 | 12280 | 12270 | 450 |
| 285 | 20230616 | 150700 | 10921474550 | 12270 | 12270 | 12280 | 12260 | 2608 |
| 286 | 20230616 | 150600 | 10889475070 | 12270 | 12270 | 12280 | 12270 | 871 |
| 287 | 20230616 | 150500 | 10878784530 | 12280 | 12270 | 12280 | 12270 | 343 |
| 288 | 20230616 | 150400 | 10874574220 | 12280 | 12270 | 12280 | 12270 | 1222 |
| 289 | 20230616 | 150300 | 10859580210 | 12280 | 12270 | 12280 | 12270 | 512 |
| 290 | 20230616 | 150200 | 10853293690 | 12270 | 12280 | 12280 | 12270 | 111 |
| 291 | 20230616 | 150100 | 10851930660 | 12270 | 12270 | 12280 | 12260 | 292 |
| 292 | 20230616 | 150000 | 10848347670 | 12270 | 12270 | 12270 | 12260 | 1493 |
| 293 | 20230616 | 145900 | 10830028590 | 12270 | 12290 | 12290 | 12270 | 247 |
| 294 | 20230616 | 145800 | 10826996340 | 12280 | 12290 | 12300 | 12280 | 320 |
| 295 | 20230616 | 145700 | 10823065160 | 12300 | 12280 | 12300 | 12280 | 252 |
| 296 | 20230616 | 145600 | 10819968520 | 12280 | 12290 | 12290 | 12270 | 369 |
| 297 | 20230616 | 145500 | 10815437890 | 12280 | 12280 | 12290 | 12270 | 1017 |
| 298 | 20230616 | 145400 | 10802947480 | 12280 | 12280 | 12290 | 12280 | 1036 |
| 299 | 20230616 | 145300 | 10790224410 | 12280 | 12280 | 12300 | 12270 | 5189 |
| 300 | 20230616 | 145200 | 10726452040 | 12280 | 12280 | 12290 | 12270 | 834 |
| 301 | 20230616 | 145100 | 10716213120 | 12290 | 12300 | 12300 | 12290 | 519 |
| 302 | 20230616 | 145000 | 10709833220 | 12290 | 12290 | 12300 | 12290 | 758 |
| 303 | 20230616 | 144900 | 10700513800 | 12300 | 12300 | 12300 | 12290 | 2109 |
| 304 | 20230616 | 144800 | 10674589600 | 12300 | 12290 | 12300 | 12290 | 224 |
| 305 | 20230616 | 144700 | 10671835940 | 12300 | 12290 | 12300 | 12290 | 304 |
| 306 | 20230616 | 144600 | 10668097680 | 12300 | 12290 | 12300 | 12290 | 551 |
| 307 | 20230616 | 144500 | 10661324180 | 12280 | 12280 | 12290 | 12280 | 408 |
| 308 | 20230616 | 144400 | 10656311650 | 12290 | 12280 | 12290 | 12280 | 457 |
| 309 | 20230616 | 144300 | 10650696130 | 12280 | 12280 | 12290 | 12280 | 460 |
| 310 | 20230616 | 144200 | 10645045460 | 12290 | 12280 | 12290 | 12280 | 888 |
| 311 | 20230616 | 144100 | 10634133940 | 12280 | 12290 | 12290 | 12280 | 228 |
| 312 | 20230616 | 144000 | 10631332800 | 12280 | 12280 | 12280 | 12270 | 645 |
| 313 | 20230616 | 143900 | 10623413200 | 12280 | 12280 | 12290 | 12270 | 458 |
| 314 | 20230616 | 143800 | 10617789550 | 12270 | 12280 | 12280 | 12270 | 448 |
| 315 | 20230616 | 143700 | 10612289090 | 12280 | 12290 | 12290 | 12280 | 599 |
| 316 | 20230616 | 143600 | 10604933160 | 12280 | 12290 | 12290 | 12280 | 1438 |
| 317 | 20230616 | 143500 | 10587274410 | 12290 | 12280 | 12290 | 12280 | 174 |
| 318 | 20230616 | 143400 | 10585136950 | 12280 | 12290 | 12290 | 12280 | 290 |
| 319 | 20230616 | 143300 | 10581575600 | 12290 | 12280 | 12290 | 12280 | 488 |
| 320 | 20230616 | 143200 | 10575580730 | 12280 | 12290 | 12290 | 12280 | 54 |
| 321 | 20230616 | 143100 | 10574917550 | 12290 | 12290 | 12300 | 12270 | 2536 |
| 322 | 20230616 | 143000 | 10543764420 | 12290 | 12300 | 12300 | 12290 | 301 |
| 323 | 20230616 | 142900 | 10540064770 | 12300 | 12280 | 12300 | 12270 | 953 |
| 324 | 20230616 | 142800 | 10528354680 | 12290 | 12280 | 12290 | 12280 | 288 |
| 325 | 20230616 | 142700 | 10524815960 | 12280 | 12280 | 12290 | 12270 | 688 |
| 326 | 20230616 | 142600 | 10516367210 | 12270 | 12270 | 12270 | 12260 | 1627 |
| 327 | 20230616 | 142500 | 10496404090 | 12270 | 12260 | 12270 | 12260 | 637 |
| 328 | 20230616 | 142400 | 10488592840 | 12270 | 12270 | 12270 | 12260 | 728 |
| 329 | 20230616 | 142300 | 10479660580 | 12270 | 12260 | 12270 | 12260 | 213 |
| 330 | 20230616 | 142200 | 10477049040 | 12260 | 12270 | 12270 | 12260 | 904 |
| 331 | 20230616 | 142100 | 10465965710 | 12260 | 12270 | 12270 | 12260 | 84 |
| 332 | 20230616 | 142000 | 10464935640 | 12260 | 12270 | 12270 | 12250 | 174 |
| 333 | 20230616 | 141900 | 10462803060 | 12270 | 12250 | 12270 | 12250 | 372 |
| 334 | 20230616 | 141800 | 10458240180 | 12270 | 12260 | 12280 | 12250 | 2844 |
| 335 | 20230616 | 141700 | 10423381500 | 12260 | 12280 | 12280 | 12260 | 145 |
| 336 | 20230616 | 141600 | 10421603100 | 12280 | 12260 | 12280 | 12260 | 1121 |
| 337 | 20230616 | 141500 | 10407852440 | 12260 | 12270 | 12270 | 12260 | 131 |
| 338 | 20230616 | 141400 | 10406246250 | 12260 | 12270 | 12270 | 12260 | 540 |
| 339 | 20230616 | 141300 | 10399623940 | 12270 | 12290 | 12300 | 12260 | 595 |
| 340 | 20230616 | 141200 | 10392322580 | 12300 | 12310 | 12310 | 12270 | 3173 |
| 341 | 20230616 | 141100 | 10353354260 | 12310 | 12320 | 12320 | 12290 | 382 |
| 342 | 20230616 | 141000 | 10348648240 | 12330 | 12320 | 12330 | 12290 | 6767 |
| 343 | 20230616 | 140900 | 10265351610 | 12320 | 12320 | 12330 | 12310 | 1295 |
| 344 | 20230616 | 140800 | 10249397210 | 12330 | 12310 | 12330 | 12300 | 1440 |
| 345 | 20230616 | 140700 | 10231650590 | 12310 | 12320 | 12330 | 12300 | 702 |
| 346 | 20230616 | 140600 | 10223004730 | 12310 | 12320 | 12320 | 12310 | 1022 |
| 347 | 20230616 | 140500 | 10210422910 | 12320 | 12330 | 12330 | 12320 | 347 |
| 348 | 20230616 | 140400 | 10206147630 | 12330 | 12330 | 12330 | 12320 | 1005 |
| 349 | 20230616 | 140300 | 10193757010 | 12330 | 12330 | 12340 | 12330 | 1531 |
| 350 | 20230616 | 140200 | 10174876630 | 12330 | 12330 | 12340 | 12320 | 1033 |
| 351 | 20230616 | 140100 | 10162142170 | 12330 | 12320 | 12330 | 12320 | 302 |
| 352 | 20230616 | 140000 | 10158421140 | 12320 | 12310 | 12330 | 12300 | 605 |
| 353 | 20230616 | 135900 | 10150970380 | 12300 | 12290 | 12310 | 12290 | 2039 |
| 354 | 20230616 | 135800 | 10125890730 | 12300 | 12300 | 12300 | 12290 | 208 |
| 355 | 20230616 | 135700 | 10123333100 | 12290 | 12290 | 12300 | 12290 | 347 |
| 356 | 20230616 | 135600 | 10119068280 | 12290 | 12280 | 12300 | 12280 | 2897 |
| 357 | 20230616 | 135500 | 10083471300 | 12290 | 12290 | 12290 | 12280 | 380 |
| 358 | 20230616 | 135400 | 10078802820 | 12290 | 12290 | 12290 | 12280 | 712 |
| 359 | 20230616 | 135300 | 10070053020 | 12290 | 12290 | 12300 | 12290 | 742 |
| 360 | 20230616 | 135200 | 10060932290 | 12290 | 12300 | 12300 | 12290 | 886 |
| 361 | 20230616 | 135100 | 10050038660 | 12310 | 12300 | 12310 | 12300 | 166 |
| 362 | 20230616 | 135000 | 10047995760 | 12300 | 12310 | 12320 | 12300 | 1766 |
| 363 | 20230616 | 134900 | 10026264200 | 12320 | 12310 | 12320 | 12310 | 771 |
| 364 | 20230616 | 134800 | 10016769640 | 12310 | 12310 | 12310 | 12300 | 732 |
| 365 | 20230616 | 134700 | 10007762740 | 12320 | 12320 | 12330 | 12320 | 1766 |
| 366 | 20230616 | 134600 | 9986004940 | 12320 | 12330 | 12330 | 12320 | 943 |
| 367 | 20230616 | 134500 | 9974380150 | 12330 | 12350 | 12360 | 12330 | 2491 |
| 368 | 20230616 | 134400 | 9943617610 | 12350 | 12360 | 12360 | 12340 | 2107 |
| 369 | 20230616 | 134300 | 9917591000 | 12350 | 12370 | 12370 | 12350 | 3910 |
| 370 | 20230616 | 134200 | 9869273590 | 12370 | 12360 | 12380 | 12360 | 2105 |
| 371 | 20230616 | 134100 | 9843228710 | 12370 | 12380 | 12390 | 12370 | 1984 |
| 372 | 20230616 | 134000 | 9818666600 | 12380 | 12380 | 12390 | 12380 | 3869 |
| 373 | 20230616 | 133900 | 9770746310 | 12380 | 12390 | 12390 | 12380 | 2100 |
| 374 | 20230616 | 133800 | 9744732750 | 12380 | 12390 | 12390 | 12380 | 3802 |
| 375 | 20230616 | 133700 | 9697627930 | 12390 | 12380 | 12390 | 12370 | 3640 |
| 376 | 20230616 | 133600 | 9652542920 | 12380 | 12380 | 12380 | 12370 | 4800 |
| 377 | 20230616 | 133500 | 9593124730 | 12380 | 12380 | 12380 | 12370 | 5901 |
| 378 | 20230616 | 133400 | 9520082730 | 12380 | 12370 | 12380 | 12370 | 5544 |
| 379 | 20230616 | 133300 | 9451454770 | 12370 | 12370 | 12370 | 12360 | 8435 |
| 380 | 20230616 | 133200 | 9347118420 | 12360 | 12370 | 12370 | 12360 | 5491 |
| 381 | 20230616 | 133100 | 9279219250 | 12370 | 12360 | 12370 | 12350 | 7855 |
| 382 | 20230616 | 133000 | 9182097280 | 12360 | 12360 | 12370 | 12350 | 7388 |
| 383 | 20230616 | 132900 | 9090777800 | 12360 | 12340 | 12360 | 12340 | 5260 |
| 384 | 20230616 | 132800 | 9025807670 | 12340 | 12330 | 12340 | 12330 | 2948 |
| 385 | 20230616 | 132700 | 8989429960 | 12340 | 12310 | 12340 | 12310 | 2566 |
| 386 | 20230616 | 132600 | 8957798400 | 12320 | 12290 | 12320 | 12290 | 15503 |
| 387 | 20230616 | 132500 | 8767118770 | 12290 | 12290 | 12300 | 12280 | 3786 |
| 388 | 20230616 | 132400 | 8720591910 | 12290 | 12290 | 12290 | 12280 | 3396 |
| 389 | 20230616 | 132300 | 8678855890 | 12290 | 12280 | 12290 | 12280 | 1658 |
| 390 | 20230616 | 132200 | 8658492590 | 12280 | 12280 | 12290 | 12280 | 406 |
| 391 | 20230616 | 132100 | 8653504680 | 12280 | 12280 | 12280 | 12270 | 2446 |
| 392 | 20230616 | 132000 | 8623469440 | 12270 | 12260 | 12270 | 12260 | 1834 |
| 393 | 20230616 | 131900 | 8600975700 | 12260 | 12260 | 12270 | 12260 | 762 |
| 394 | 20230616 | 131800 | 8591632870 | 12260 | 12250 | 12260 | 12240 | 815 |
| 395 | 20230616 | 131700 | 8581650450 | 12250 | 12250 | 12270 | 12250 | 3518 |
| 396 | 20230616 | 131600 | 8538534520 | 12250 | 12240 | 12250 | 12240 | 430 |
| 397 | 20230616 | 131500 | 8533267570 | 12250 | 12230 | 12250 | 12230 | 784 |
| 398 | 20230616 | 131400 | 8523666890 | 12240 | 12230 | 12250 | 12230 | 770 |
| 399 | 20230616 | 131300 | 8514241870 | 12230 | 12220 | 12230 | 12220 | 411 |
| 400 | 20230616 | 131200 | 8509218420 | 12230 | 12220 | 12240 | 12220 | 407 |
| 401 | 20230616 | 131100 | 8504243390 | 12210 | 12210 | 12230 | 12210 | 115 |
| 402 | 20230616 | 131000 | 8502839220 | 12210 | 12250 | 12250 | 12200 | 1127 |
| 403 | 20230616 | 130900 | 8489067360 | 12250 | 12220 | 12250 | 12220 | 4581 |
| 404 | 20230616 | 130800 | 8433021130 | 12210 | 12220 | 12220 | 12210 | 468 |
| 405 | 20230616 | 130700 | 8427305870 | 12220 | 12220 | 12220 | 12210 | 332 |
| 406 | 20230616 | 130600 | 8423248910 | 12220 | 12220 | 12220 | 12210 | 302 |
| 407 | 20230616 | 130500 | 8419558700 | 12210 | 12210 | 12220 | 12200 | 816 |
| 408 | 20230616 | 130400 | 8409594780 | 12210 | 12200 | 12210 | 12190 | 7955 |
| 409 | 20230616 | 130300 | 8312530480 | 12200 | 12200 | 12200 | 12190 | 469 |
| 410 | 20230616 | 130200 | 8306809590 | 12200 | 12190 | 12200 | 12180 | 1171 |
| 411 | 20230616 | 130100 | 8292532830 | 12190 | 12190 | 12190 | 12180 | 964 |
| 412 | 20230616 | 130000 | 8280784990 | 12190 | 12180 | 12190 | 12180 | 475 |
| 413 | 20230616 | 125900 | 8274997990 | 12180 | 12180 | 12190 | 12180 | 195 |
| 414 | 20230616 | 125800 | 8272621620 | 12180 | 12190 | 12190 | 12180 | 868 |
| 415 | 20230616 | 125700 | 8262047170 | 12190 | 12190 | 12190 | 12180 | 456 |
| 416 | 20230616 | 125600 | 8256491310 | 12180 | 12180 | 12190 | 12180 | 989 |
| 417 | 20230616 | 125500 | 8244441490 | 12180 | 12180 | 12190 | 12180 | 425 |
| 418 | 20230616 | 125400 | 8239264380 | 12180 | 12180 | 12180 | 12170 | 1134 |
| 419 | 20230616 | 125300 | 8225453130 | 12180 | 12180 | 12180 | 12170 | 335 |
| 420 | 20230616 | 125200 | 8221372890 | 12170 | 12170 | 12170 | 12170 | 32 |
| 421 | 20230616 | 125100 | 8220983450 | 12170 | 12170 | 12170 | 12170 | 209 |
| 422 | 20230616 | 125000 | 8218439920 | 12170 | 12170 | 12180 | 12170 | 367 |
| 423 | 20230616 | 124900 | 8213972920 | 12170 | 12170 | 12180 | 12170 | 437 |
| 424 | 20230616 | 124800 | 8208654020 | 12170 | 12170 | 12180 | 12170 | 585 |
| 425 | 20230616 | 124700 | 8201528880 | 12170 | 12170 | 12170 | 12170 | 150 |
| 426 | 20230616 | 124600 | 8199703380 | 12170 | 12170 | 12180 | 12170 | 62 |
| 427 | 20230616 | 124500 | 8198948800 | 12170 | 12170 | 12170 | 12170 | 36 |
| 428 | 20230616 | 124400 | 8198510680 | 12170 | 12170 | 12170 | 12170 | 1008 |
| 429 | 20230616 | 124300 | 8186243320 | 12170 | 12180 | 12180 | 12170 | 200 |
| 430 | 20230616 | 124200 | 8183807620 | 12170 | 12180 | 12180 | 12170 | 361 |
| 431 | 20230616 | 124100 | 8179412610 | 12170 | 12170 | 12180 | 12170 | 668 |
| 432 | 20230616 | 124000 | 8171282970 | 12170 | 12160 | 12170 | 12160 | 205 |
| 433 | 20230616 | 123900 | 8168788950 | 12160 | 12160 | 12180 | 12160 | 259 |
| 434 | 20230616 | 123800 | 8165639490 | 12160 | 12170 | 12180 | 12160 | 1194 |
| 435 | 20230616 | 123700 | 8151118890 | 12170 | 12170 | 12170 | 12170 | 374 |
| 436 | 20230616 | 123600 | 8146567310 | 12170 | 12170 | 12170 | 12170 | 877 |
| 437 | 20230616 | 123500 | 8135894220 | 12170 | 12170 | 12180 | 12170 | 189 |
| 438 | 20230616 | 123400 | 8133593480 | 12170 | 12170 | 12170 | 12170 | 263 |
| 439 | 20230616 | 123300 | 8130392770 | 12170 | 12170 | 12170 | 12170 | 469 |
| 440 | 20230616 | 123200 | 8124685040 | 12170 | 12160 | 12170 | 12160 | 4429 |
| 441 | 20230616 | 123100 | 8070824110 | 12160 | 12170 | 12170 | 12160 | 77 |
| 442 | 20230616 | 123000 | 8069887090 | 12170 | 12170 | 12170 | 12170 | 911 |
| 443 | 20230616 | 122900 | 8058800220 | 12170 | 12170 | 12170 | 12170 | 360 |
| 444 | 20230616 | 122800 | 8054419020 | 12170 | 12170 | 12170 | 12160 | 356 |
| 445 | 20230616 | 122700 | 8050088550 | 12170 | 12170 | 12170 | 12160 | 1175 |
| 446 | 20230616 | 122600 | 8035789460 | 12170 | 12170 | 12170 | 12170 | 85 |
| 447 | 20230616 | 122500 | 8034755010 | 12170 | 12160 | 12170 | 12160 | 1112 |
| 448 | 20230616 | 122400 | 8021222080 | 12160 | 12170 | 12170 | 12160 | 2373 |
| 449 | 20230616 | 122300 | 7992345140 | 12170 | 12170 | 12170 | 12170 | 140 |
| 450 | 20230616 | 122200 | 7990641340 | 12170 | 12170 | 12180 | 12170 | 131 |
| 451 | 20230616 | 122100 | 7989046940 | 12170 | 12190 | 12190 | 12170 | 268 |
| 452 | 20230616 | 122000 | 7985784100 | 12180 | 12180 | 12180 | 12170 | 160 |
| 453 | 20230616 | 121900 | 7983835430 | 12180 | 12170 | 12180 | 12170 | 219 |
| 454 | 20230616 | 121800 | 7981168560 | 12180 | 12190 | 12190 | 12180 | 263 |
| 455 | 20230616 | 121700 | 7977965130 | 12180 | 12170 | 12180 | 12170 | 469 |
| 456 | 20230616 | 121600 | 7972255620 | 12170 | 12180 | 12180 | 12170 | 325 |
| 457 | 20230616 | 121500 | 7968299110 | 12180 | 12180 | 12180 | 12180 | 392 |
| 458 | 20230616 | 121400 | 7963524550 | 12180 | 12180 | 12180 | 12170 | 281 |
| 459 | 20230616 | 121300 | 7960103830 | 12170 | 12170 | 12180 | 12170 | 385 |
| 460 | 20230616 | 121200 | 7955417780 | 12170 | 12170 | 12170 | 12170 | 68 |
| 461 | 20230616 | 121100 | 7954590220 | 12180 | 12180 | 12180 | 12180 | 140 |
| 462 | 20230616 | 121000 | 7952885020 | 12180 | 12190 | 12190 | 12180 | 443 |
| 463 | 20230616 | 120900 | 7947485080 | 12190 | 12180 | 12190 | 12180 | 306 |
| 464 | 20230616 | 120800 | 7943755830 | 12190 | 12190 | 12190 | 12160 | 1141 |
| 465 | 20230616 | 120700 | 7929849040 | 12190 | 12190 | 12190 | 12160 | 5394 |
| 466 | 20230616 | 120600 | 7864185210 | 12190 | 12190 | 12190 | 12180 | 997 |
| 467 | 20230616 | 120500 | 7852032380 | 12190 | 12190 | 12190 | 12190 | 189 |
| 468 | 20230616 | 120400 | 7849728470 | 12200 | 12210 | 12210 | 12200 | 1630 |
| 469 | 20230616 | 120300 | 7829835070 | 12210 | 12210 | 12210 | 12210 | 158 |
| 470 | 20230616 | 120200 | 7827905890 | 12210 | 12220 | 12220 | 12210 | 387 |
| 471 | 20230616 | 120100 | 7823179860 | 12220 | 12220 | 12220 | 12220 | 228 |
| 472 | 20230616 | 120000 | 7820393700 | 12220 | 12240 | 12240 | 12220 | 410 |
| 473 | 20230616 | 115900 | 7815379430 | 12230 | 12240 | 12240 | 12230 | 1000 |
| 474 | 20230616 | 115800 | 7803146390 | 12240 | 12240 | 12240 | 12230 | 1009 |
| 475 | 20230616 | 115700 | 7790796530 | 12240 | 12230 | 12240 | 12230 | 254 |
| 476 | 20230616 | 115600 | 7787688310 | 12230 | 12230 | 12230 | 12220 | 206 |
| 477 | 20230616 | 115500 | 7785169010 | 12230 | 12230 | 12230 | 12220 | 625 |
| 478 | 20230616 | 115400 | 7777528560 | 12230 | 12230 | 12240 | 12220 | 643 |
| 479 | 20230616 | 115300 | 7769662180 | 12230 | 12240 | 12240 | 12220 | 860 |
| 480 | 20230616 | 115200 | 7759148340 | 12240 | 12230 | 12240 | 12220 | 441 |
| 481 | 20230616 | 115100 | 7753753230 | 12230 | 12240 | 12240 | 12220 | 985 |
| 482 | 20230616 | 115000 | 7741704290 | 12240 | 12230 | 12240 | 12230 | 428 |
| 483 | 20230616 | 114900 | 7736467700 | 12230 | 12230 | 12230 | 12220 | 402 |
| 484 | 20230616 | 114800 | 7731551450 | 12220 | 12210 | 12230 | 12210 | 370 |
| 485 | 20230616 | 114700 | 7727030210 | 12210 | 12210 | 12220 | 12210 | 260 |
| 486 | 20230616 | 114600 | 7723853920 | 12220 | 12210 | 12220 | 12210 | 1228 |
| 487 | 20230616 | 114500 | 7708857390 | 12200 | 12200 | 12200 | 12190 | 311 |
| 488 | 20230616 | 114400 | 7705063210 | 12200 | 12200 | 12200 | 12180 | 617 |
| 489 | 20230616 | 114300 | 7697537520 | 12200 | 12200 | 12210 | 12200 | 1561 |
| 490 | 20230616 | 114200 | 7678488880 | 12210 | 12210 | 12210 | 12200 | 445 |
| 491 | 20230616 | 114100 | 7673055440 | 12210 | 12200 | 12210 | 12190 | 2075 |
| 492 | 20230616 | 114000 | 7647752750 | 12200 | 12190 | 12200 | 12190 | 546 |
| 493 | 20230616 | 113900 | 7641091970 | 12200 | 12200 | 12210 | 12200 | 971 |
| 494 | 20230616 | 113800 | 7629244420 | 12200 | 12210 | 12210 | 12200 | 1371 |
| 495 | 20230616 | 113700 | 7612514870 | 12210 | 12210 | 12210 | 12200 | 483 |
| 496 | 20230616 | 113600 | 7606617940 | 12210 | 12210 | 12220 | 12200 | 712 |
| 497 | 20230616 | 113500 | 7597922760 | 12200 | 12190 | 12200 | 12190 | 401 |
| 498 | 20230616 | 113400 | 7593030960 | 12200 | 12210 | 12210 | 12180 | 2848 |
| 499 | 20230616 | 113300 | 7558297040 | 12200 | 12210 | 12210 | 12190 | 516 |
| 500 | 20230616 | 113200 | 7552000040 | 12210 | 12200 | 12210 | 12190 | 919 |
| 501 | 20230616 | 113100 | 7540786600 | 12200 | 12210 | 12210 | 12200 | 630 |
| 502 | 20230616 | 113000 | 7533095130 | 12210 | 12230 | 12240 | 12210 | 2769 |
| 503 | 20230616 | 112900 | 7499251360 | 12220 | 12200 | 12220 | 12180 | 1460 |
| 504 | 20230616 | 112800 | 7481433960 | 12200 | 12190 | 12200 | 12180 | 353 |
| 505 | 20230616 | 112700 | 7477129210 | 12190 | 12190 | 12200 | 12190 | 353 |
| 506 | 20230616 | 112600 | 7472824670 | 12180 | 12190 | 12190 | 12180 | 314 |
| 507 | 20230616 | 112500 | 7468997700 | 12190 | 12180 | 12190 | 12180 | 290 |
| 508 | 20230616 | 112400 | 7465463320 | 12180 | 12180 | 12190 | 12170 | 340 |
| 509 | 20230616 | 112300 | 7461322400 | 12170 | 12170 | 12180 | 12160 | 2169 |
| 510 | 20230616 | 112200 | 7434929940 | 12170 | 12180 | 12190 | 12170 | 457 |
| 511 | 20230616 | 112100 | 7429364450 | 12180 | 12170 | 12180 | 12170 | 550 |
| 512 | 20230616 | 112000 | 7422668450 | 12170 | 12170 | 12180 | 12170 | 355 |
| 513 | 20230616 | 111900 | 7418345990 | 12180 | 12180 | 12180 | 12180 | 372 |
| 514 | 20230616 | 111800 | 7413815030 | 12170 | 12190 | 12200 | 12170 | 1285 |
| 515 | 20230616 | 111700 | 7398153840 | 12200 | 12190 | 12200 | 12190 | 926 |
| 516 | 20230616 | 111600 | 7386864330 | 12180 | 12180 | 12190 | 12170 | 2290 |
| 517 | 20230616 | 111500 | 7358972680 | 12170 | 12160 | 12180 | 12160 | 1589 |
| 518 | 20230616 | 111400 | 7339644490 | 12160 | 12160 | 12160 | 12150 | 292 |
| 519 | 20230616 | 111300 | 7336093940 | 12150 | 12150 | 12160 | 12150 | 1190 |
| 520 | 20230616 | 111200 | 7321632410 | 12160 | 12150 | 12160 | 12150 | 297 |
| 521 | 20230616 | 111100 | 7318022110 | 12150 | 12160 | 12160 | 12150 | 5481 |
| 522 | 20230616 | 111000 | 7251425320 | 12160 | 12170 | 12170 | 12150 | 483 |
| 523 | 20230616 | 110900 | 7245551590 | 12170 | 12160 | 12180 | 12160 | 757 |
| 524 | 20230616 | 110800 | 7236339350 | 12150 | 12170 | 12170 | 12150 | 640 |
| 525 | 20230616 | 110700 | 7228553220 | 12170 | 12170 | 12180 | 12170 | 360 |
| 526 | 20230616 | 110600 | 7224171230 | 12170 | 12180 | 12180 | 12160 | 280 |
| 527 | 20230616 | 110500 | 7220763580 | 12170 | 12170 | 12180 | 12170 | 539 |
| 528 | 20230616 | 110400 | 7214202790 | 12180 | 12160 | 12180 | 12150 | 1333 |
| 529 | 20230616 | 110300 | 7197989970 | 12160 | 12150 | 12160 | 12150 | 513 |
| 530 | 20230616 | 110200 | 7191754010 | 12160 | 12180 | 12190 | 12150 | 5664 |
| 531 | 20230616 | 110100 | 7122896210 | 12180 | 12160 | 12180 | 12160 | 251 |
| 532 | 20230616 | 110000 | 7119841880 | 12170 | 12180 | 12180 | 12160 | 1285 |
| 533 | 20230616 | 105900 | 7104208410 | 12170 | 12200 | 12210 | 12170 | 4387 |
| 534 | 20230616 | 105800 | 7050773800 | 12210 | 12210 | 12220 | 12200 | 335 |
| 535 | 20230616 | 105700 | 7046684450 | 12220 | 12220 | 12230 | 12210 | 540 |
| 536 | 20230616 | 105600 | 7040088050 | 12230 | 12230 | 12230 | 12210 | 463 |
| 537 | 20230616 | 105500 | 7034433780 | 12230 | 12220 | 12230 | 12210 | 902 |
| 538 | 20230616 | 105400 | 7023416820 | 12230 | 12210 | 12230 | 12210 | 351 |
| 539 | 20230616 | 105300 | 7019130460 | 12220 | 12230 | 12240 | 12210 | 585 |
| 540 | 20230616 | 105200 | 7011979440 | 12230 | 12210 | 12240 | 12210 | 496 |
| 541 | 20230616 | 105100 | 7005915080 | 12210 | 12200 | 12210 | 12200 | 1306 |
| 542 | 20230616 | 105000 | 6989970790 | 12200 | 12190 | 12210 | 12190 | 703 |
| 543 | 20230616 | 104900 | 6981396850 | 12190 | 12230 | 12240 | 12190 | 998 |
| 544 | 20230616 | 104800 | 6969211800 | 12200 | 12240 | 12240 | 12190 | 1547 |
| 545 | 20230616 | 104700 | 6950308570 | 12240 | 12250 | 12260 | 12240 | 625 |
| 546 | 20230616 | 104600 | 6942652080 | 12250 | 12240 | 12260 | 12240 | 996 |
| 547 | 20230616 | 104500 | 6930447010 | 12250 | 12260 | 12260 | 12250 | 1217 |
| 548 | 20230616 | 104400 | 6915530930 | 12250 | 12230 | 12250 | 12220 | 6892 |
| 549 | 20230616 | 104300 | 6831227810 | 12230 | 12220 | 12230 | 12220 | 1309 |
| 550 | 20230616 | 104200 | 6815229670 | 12220 | 12210 | 12220 | 12210 | 367 |
| 551 | 20230616 | 104100 | 6810746810 | 12220 | 12200 | 12220 | 12190 | 723 |
| 552 | 20230616 | 104000 | 6801920680 | 12220 | 12190 | 12220 | 12180 | 1158 |
| 553 | 20230616 | 103900 | 6787795200 | 12180 | 12190 | 12190 | 12170 | 854 |
| 554 | 20230616 | 103800 | 6777395150 | 12180 | 12200 | 12200 | 12180 | 942 |
| 555 | 20230616 | 103700 | 6765916330 | 12200 | 12200 | 12220 | 12180 | 2426 |
| 556 | 20230616 | 103600 | 6736317620 | 12200 | 12210 | 12210 | 12190 | 3019 |
| 557 | 20230616 | 103500 | 6699475170 | 12210 | 12220 | 12220 | 12210 | 556 |
| 558 | 20230616 | 103400 | 6692686100 | 12210 | 12230 | 12230 | 12210 | 487 |
| 559 | 20230616 | 103300 | 6686732820 | 12220 | 12220 | 12230 | 12210 | 2465 |
| 560 | 20230616 | 103200 | 6656619640 | 12220 | 12220 | 12220 | 12210 | 664 |
| 561 | 20230616 | 103100 | 6648506810 | 12240 | 12240 | 12250 | 12210 | 2090 |
| 562 | 20230616 | 103000 | 6622944810 | 12240 | 12250 | 12250 | 12220 | 4801 |
| 563 | 20230616 | 102900 | 6564179740 | 12240 | 12240 | 12250 | 12240 | 993 |
| 564 | 20230616 | 102800 | 6552020180 | 12250 | 12230 | 12250 | 12230 | 1135 |
| 565 | 20230616 | 102700 | 6538122410 | 12240 | 12230 | 12250 | 12230 | 698 |
| 566 | 20230616 | 102600 | 6529582520 | 12250 | 12230 | 12250 | 12220 | 2553 |
| 567 | 20230616 | 102500 | 6498344840 | 12230 | 12220 | 12230 | 12220 | 1227 |
| 568 | 20230616 | 102400 | 6483345900 | 12220 | 12220 | 12230 | 12210 | 1455 |
| 569 | 20230616 | 102300 | 6465563110 | 12210 | 12250 | 12250 | 12210 | 3235 |
| 570 | 20230616 | 102200 | 6426044700 | 12250 | 12230 | 12250 | 12210 | 2570 |
| 571 | 20230616 | 102100 | 6394609050 | 12240 | 12240 | 12240 | 12230 | 763 |
| 572 | 20230616 | 102000 | 6385271980 | 12240 | 12230 | 12250 | 12210 | 1446 |
| 573 | 20230616 | 101900 | 6367572220 | 12210 | 12230 | 12240 | 12210 | 561 |
| 574 | 20230616 | 101800 | 6360711590 | 12230 | 12190 | 12230 | 12190 | 1810 |
| 575 | 20230616 | 101700 | 6338619660 | 12190 | 12180 | 12190 | 12180 | 712 |
| 576 | 20230616 | 101600 | 6329944700 | 12180 | 12160 | 12180 | 12160 | 2150 |
| 577 | 20230616 | 101500 | 6303782730 | 12160 | 12150 | 12160 | 12150 | 1088 |
| 578 | 20230616 | 101400 | 6290555960 | 12150 | 12170 | 12170 | 12150 | 4232 |
| 579 | 20230616 | 101300 | 6239077010 | 12170 | 12180 | 12180 | 12140 | 28902 |
| 580 | 20230616 | 101200 | 5887842420 | 12190 | 12210 | 12220 | 12170 | 6147 |
| 581 | 20230616 | 101100 | 5812881210 | 12220 | 12230 | 12230 | 12200 | 5343 |
| 582 | 20230616 | 101000 | 5747619570 | 12230 | 12230 | 12230 | 12220 | 1682 |
| 583 | 20230616 | 100900 | 5727051810 | 12230 | 12220 | 12230 | 12220 | 1642 |
| 584 | 20230616 | 100800 | 5706984420 | 12220 | 12230 | 12230 | 12210 | 2829 |
| 585 | 20230616 | 100700 | 5672417970 | 12230 | 12220 | 12230 | 12220 | 2396 |
| 586 | 20230616 | 100600 | 5643128690 | 12210 | 12220 | 12260 | 12210 | 3167 |
| 587 | 20230616 | 100500 | 5604414260 | 12220 | 12230 | 12240 | 12220 | 3351 |
| 588 | 20230616 | 100400 | 5563423170 | 12240 | 12230 | 12250 | 12230 | 2717 |
| 589 | 20230616 | 100300 | 5530176280 | 12240 | 12240 | 12250 | 12230 | 1680 |
| 590 | 20230616 | 100200 | 5509614970 | 12240 | 12250 | 12250 | 12230 | 2890 |
| 591 | 20230616 | 100100 | 5474226730 | 12250 | 12250 | 12260 | 12250 | 2632 |
| 592 | 20230616 | 100000 | 5441984450 | 12250 | 12270 | 12290 | 12250 | 6650 |
| 593 | 20230616 | 095900 | 5360391010 | 12280 | 12300 | 12310 | 12270 | 3950 |
| 594 | 20230616 | 095800 | 5311855230 | 12300 | 12360 | 12370 | 12300 | 9988 |
| 595 | 20230616 | 095700 | 5188688530 | 12360 | 12360 | 12370 | 12350 | 11254 |
| 596 | 20230616 | 095600 | 5049574490 | 12350 | 12330 | 12360 | 12330 | 21711 |
| 597 | 20230616 | 095500 | 4781559800 | 12330 | 12340 | 12340 | 12320 | 7019 |
| 598 | 20230616 | 095400 | 4694999600 | 12340 | 12330 | 12350 | 12330 | 9113 |
| 599 | 20230616 | 095300 | 4582543070 | 12340 | 12330 | 12340 | 12300 | 9077 |
| 600 | 20230616 | 095200 | 4470606700 | 12330 | 12310 | 12330 | 12300 | 11110 |
| 601 | 20230616 | 095100 | 4333697900 | 12310 | 12290 | 12320 | 12270 | 26242 |
| 602 | 20230616 | 095000 | 4010940000 | 12280 | 12290 | 12300 | 12280 | 8730 |
| 603 | 20230616 | 094900 | 3903657560 | 12290 | 12280 | 12290 | 12270 | 7106 |
| 604 | 20230616 | 094800 | 3816362450 | 12280 | 12240 | 12280 | 12230 | 16135 |
| 605 | 20230616 | 094700 | 3618528260 | 12240 | 12240 | 12250 | 12220 | 8397 |
| 606 | 20230616 | 094600 | 3515725040 | 12240 | 12240 | 12270 | 12210 | 8550 |
| 607 | 20230616 | 094500 | 3410995830 | 12240 | 12210 | 12240 | 12200 | 18157 |
| 608 | 20230616 | 094400 | 3189120960 | 12210 | 12170 | 12210 | 12170 | 4237 |
| 609 | 20230616 | 094300 | 3137445380 | 12180 | 12200 | 12220 | 12160 | 5077 |
| 610 | 20230616 | 094200 | 3075534710 | 12210 | 12190 | 12230 | 12190 | 31205 |
| 611 | 20230616 | 094100 | 2694685590 | 12190 | 12170 | 12200 | 12160 | 10704 |
| 612 | 20230616 | 094000 | 2564275750 | 12160 | 12130 | 12190 | 12120 | 22870 |
| 613 | 20230616 | 093900 | 2286215240 | 12130 | 12130 | 12130 | 12120 | 3018 |
| 614 | 20230616 | 093800 | 2249608390 | 12120 | 12100 | 12130 | 12100 | 6854 |
| 615 | 20230616 | 093700 | 2166576240 | 12100 | 12090 | 12100 | 12080 | 2814 |
| 616 | 20230616 | 093600 | 2132538200 | 12100 | 12080 | 12100 | 12080 | 6849 |
| 617 | 20230616 | 093500 | 2049699400 | 12080 | 12080 | 12080 | 12070 | 2465 |
| 618 | 20230616 | 093400 | 2019922590 | 12070 | 12070 | 12080 | 12070 | 1131 |
| 619 | 20230616 | 093300 | 2006264480 | 12070 | 12060 | 12080 | 12060 | 2181 |
| 620 | 20230616 | 093200 | 1979933850 | 12050 | 12050 | 12070 | 12050 | 737 |
| 621 | 20230616 | 093100 | 1971046960 | 12050 | 12040 | 12060 | 12030 | 827 |
| 622 | 20230616 | 093000 | 1961086730 | 12040 | 12040 | 12050 | 12030 | 1123 |
| 623 | 20230616 | 092900 | 1947562630 | 12030 | 12030 | 12050 | 12030 | 976 |
| 624 | 20230616 | 092800 | 1935815850 | 12030 | 12020 | 12040 | 12010 | 1606 |
| 625 | 20230616 | 092700 | 1916508420 | 12020 | 12040 | 12040 | 12010 | 4187 |
| 626 | 20230616 | 092600 | 1866167870 | 12030 | 12050 | 12060 | 12030 | 1991 |
| 627 | 20230616 | 092500 | 1842185800 | 12050 | 12050 | 12070 | 12050 | 3161 |
| 628 | 20230616 | 092400 | 1804078700 | 12050 | 12060 | 12080 | 12050 | 4849 |
| 629 | 20230616 | 092300 | 1745596720 | 12060 | 12090 | 12090 | 12060 | 2423 |
| 630 | 20230616 | 092200 | 1716340670 | 12080 | 12080 | 12110 | 12080 | 863 |
| 631 | 20230616 | 092100 | 1705909060 | 12080 | 12130 | 12130 | 12080 | 6396 |
| 632 | 20230616 | 092000 | 1628472530 | 12120 | 12150 | 12150 | 12120 | 1239 |
| 633 | 20230616 | 091900 | 1613436060 | 12160 | 12140 | 12160 | 12130 | 3636 |
| 634 | 20230616 | 091800 | 1569288630 | 12130 | 12140 | 12140 | 12130 | 1548 |
| 635 | 20230616 | 091700 | 1550503010 | 12130 | 12150 | 12150 | 12130 | 2972 |
| 636 | 20230616 | 091600 | 1514423710 | 12150 | 12160 | 12160 | 12150 | 4102 |
| 637 | 20230616 | 091500 | 1464557370 | 12150 | 12160 | 12170 | 12150 | 2772 |
| 638 | 20230616 | 091400 | 1430862800 | 12160 | 12140 | 12160 | 12140 | 8200 |
| 639 | 20230616 | 091300 | 1331210090 | 12150 | 12140 | 12150 | 12130 | 2425 |
| 640 | 20230616 | 091200 | 1301754140 | 12130 | 12130 | 12160 | 12120 | 7906 |
| 641 | 20230616 | 091100 | 1205765600 | 12130 | 12110 | 12130 | 12080 | 13119 |
| 642 | 20230616 | 091000 | 1046774970 | 12120 | 12120 | 12150 | 12100 | 6809 |
| 643 | 20230616 | 090900 | 964224960 | 12120 | 12100 | 12120 | 12090 | 6150 |
| 644 | 20230616 | 090800 | 889760050 | 12090 | 12090 | 12110 | 12050 | 12116 |
| 645 | 20230616 | 090700 | 743203470 | 12040 | 12070 | 12090 | 12040 | 18047 |
| 646 | 20230616 | 090600 | 525443000 | 12070 | 12040 | 12070 | 12040 | 6121 |
| 647 | 20230616 | 090500 | 451601730 | 12050 | 12030 | 12070 | 12030 | 9920 |
| 648 | 20230616 | 090400 | 332042440 | 12040 | 11990 | 12040 | 11970 | 9011 |
| 649 | 20230616 | 090300 | 223715460 | 11990 | 11960 | 11990 | 11960 | 893 |
| 650 | 20230616 | 090200 | 213008450 | 11990 | 11950 | 12000 | 11950 | 1823 |
| 651 | 20230616 | 090100 | 191158600 | 11950 | 12000 | 12020 | 11950 | 6432 |
| 652 | 20230616 | 090000 | 114042250 | 12000 | 12000 | 12030 | 12000 | 9402 |