32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185900 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 7048 |
| 3 | 20230710 | 185800 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20230710 | 185700 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20230710 | 185600 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20230710 | 185500 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20230710 | 185400 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20230710 | 185300 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20230710 | 185200 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20230710 | 185100 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20230710 | 185000 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20230710 | 184900 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20230710 | 184800 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20230710 | 184700 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20230710 | 184600 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20230710 | 184500 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20230710 | 184400 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20230710 | 184300 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20230710 | 184200 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20230710 | 184100 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20230710 | 184000 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20230710 | 183900 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20230710 | 183800 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20230710 | 183700 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20230710 | 183600 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20230710 | 183500 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20230710 | 183400 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20230710 | 183300 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20230710 | 183200 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20230710 | 183100 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20230710 | 183000 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20230710 | 182900 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 7048 |
| 33 | 20230710 | 182800 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20230710 | 182700 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20230710 | 182600 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20230710 | 182500 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20230710 | 182400 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20230710 | 182300 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20230710 | 182200 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20230710 | 182100 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20230710 | 182000 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20230710 | 181900 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20230710 | 181800 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20230710 | 181700 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20230710 | 181600 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20230710 | 181500 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20230710 | 181400 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20230710 | 181300 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20230710 | 181200 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20230710 | 181100 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20230710 | 181000 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20230710 | 180900 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20230710 | 180800 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20230710 | 180700 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20230710 | 180600 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20230710 | 180500 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20230710 | 180400 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20230710 | 180300 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20230710 | 180200 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20230710 | 180100 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20230710 | 180000 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20230710 | 175900 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 7048 |
| 63 | 20230710 | 175800 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20230710 | 175700 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20230710 | 175600 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20230710 | 175500 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20230710 | 175400 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20230710 | 175300 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20230710 | 175200 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20230710 | 175100 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20230710 | 175000 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20230710 | 174900 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20230710 | 174800 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20230710 | 174700 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20230710 | 174600 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20230710 | 174500 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20230710 | 174400 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20230710 | 174300 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20230710 | 174200 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20230710 | 174100 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20230710 | 174000 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20230710 | 173900 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20230710 | 173800 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20230710 | 173700 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20230710 | 173600 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20230710 | 173500 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20230710 | 173400 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20230710 | 173300 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20230710 | 173200 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20230710 | 173100 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20230710 | 173000 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20230710 | 172900 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 7048 |
| 93 | 20230710 | 172800 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20230710 | 172700 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20230710 | 172600 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20230710 | 172500 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20230710 | 172400 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20230710 | 172300 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20230710 | 172200 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20230710 | 172100 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20230710 | 172000 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20230710 | 171900 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20230710 | 171800 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20230710 | 171700 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20230710 | 171600 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20230710 | 171500 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20230710 | 171400 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20230710 | 171300 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20230710 | 171200 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20230710 | 171100 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20230710 | 171000 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20230710 | 170900 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20230710 | 170800 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20230710 | 170700 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20230710 | 170600 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20230710 | 170500 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20230710 | 170400 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20230710 | 170300 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20230710 | 170200 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20230710 | 170100 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20230710 | 170000 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20230710 | 165900 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 7048 |
| 123 | 20230710 | 165800 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20230710 | 165700 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20230710 | 165600 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20230710 | 165500 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20230710 | 165400 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20230710 | 165300 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20230710 | 165200 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20230710 | 165100 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20230710 | 165000 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20230710 | 164900 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20230710 | 164800 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20230710 | 164700 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20230710 | 164600 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20230710 | 164500 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20230710 | 164400 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20230710 | 164300 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20230710 | 164200 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20230710 | 164100 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20230710 | 164000 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20230710 | 163900 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20230710 | 163800 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20230710 | 163700 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20230710 | 163600 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20230710 | 163500 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20230710 | 163400 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20230710 | 163300 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20230710 | 163200 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20230710 | 163100 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20230710 | 163000 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20230710 | 162900 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 7048 |
| 153 | 20230710 | 162800 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20230710 | 162700 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20230710 | 162600 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20230710 | 162500 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20230710 | 162400 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20230710 | 162300 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20230710 | 162200 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20230710 | 162100 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20230710 | 162000 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20230710 | 161900 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20230710 | 161800 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20230710 | 161700 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20230710 | 161600 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20230710 | 161500 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20230710 | 161400 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20230710 | 161300 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20230710 | 161200 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20230710 | 161100 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20230710 | 161000 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20230710 | 160900 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20230710 | 160800 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20230710 | 160700 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20230710 | 160600 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20230710 | 160500 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20230710 | 160400 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20230710 | 160300 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20230710 | 160200 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20230710 | 160100 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20230710 | 160000 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20230710 | 155900 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 7048 |
| 183 | 20230710 | 155800 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20230710 | 155700 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20230710 | 155600 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20230710 | 155500 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20230710 | 155400 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20230710 | 155300 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20230710 | 155200 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20230710 | 155100 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20230710 | 155000 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20230710 | 154900 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20230710 | 154800 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20230710 | 154700 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20230710 | 154600 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20230710 | 154500 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20230710 | 154400 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20230710 | 154300 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20230710 | 154200 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20230710 | 154100 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20230710 | 154000 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20230710 | 153900 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20230710 | 153800 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20230710 | 153700 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20230710 | 153600 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20230710 | 153500 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20230710 | 153400 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20230710 | 153300 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20230710 | 153200 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20230710 | 153100 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20230710 | 153000 | 7238999020 | 12090 | 12090 | 12090 | 12090 | 7048 |
| 212 | 20230710 | 152900 | 7153788700 | 12090 | 12090 | 12090 | 12090 | 0 |
| 213 | 20230710 | 152800 | 7153788700 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20230710 | 152700 | 7153788700 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20230710 | 152600 | 7153788700 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20230710 | 152500 | 7153788700 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20230710 | 152400 | 7153788700 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20230710 | 152300 | 7153788700 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20230710 | 152200 | 7153788700 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20230710 | 152100 | 7153788700 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20230710 | 152000 | 7153788700 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20230710 | 151900 | 7153788700 | 12090 | 12100 | 12100 | 12080 | 160 |
| 223 | 20230710 | 151800 | 7151854480 | 12100 | 12110 | 12120 | 12090 | 1596 |
| 224 | 20230710 | 151700 | 7132540050 | 12110 | 12110 | 12110 | 12080 | 1307 |
| 225 | 20230710 | 151600 | 7116722070 | 12110 | 12090 | 12110 | 12080 | 1887 |
| 226 | 20230710 | 151500 | 7093891720 | 12090 | 12090 | 12090 | 12080 | 941 |
| 227 | 20230710 | 151400 | 7082519040 | 12090 | 12100 | 12110 | 12080 | 2069 |
| 228 | 20230710 | 151300 | 7057493200 | 12100 | 12100 | 12110 | 12090 | 486 |
| 229 | 20230710 | 151200 | 7051609760 | 12100 | 12100 | 12110 | 12080 | 1822 |
| 230 | 20230710 | 151100 | 7029576210 | 12110 | 12100 | 12120 | 12090 | 819 |
| 231 | 20230710 | 151000 | 7019665290 | 12100 | 12080 | 12110 | 12080 | 896 |
| 232 | 20230710 | 150900 | 7008831080 | 12110 | 12080 | 12120 | 12080 | 721 |
| 233 | 20230710 | 150800 | 7000110840 | 12080 | 12090 | 12090 | 12070 | 1405 |
| 234 | 20230710 | 150700 | 6983143430 | 12080 | 12100 | 12110 | 12080 | 4340 |
| 235 | 20230710 | 150600 | 6930652770 | 12110 | 12110 | 12120 | 12100 | 668 |
| 236 | 20230710 | 150500 | 6922561060 | 12110 | 12120 | 12120 | 12100 | 871 |
| 237 | 20230710 | 150400 | 6912013010 | 12120 | 12110 | 12120 | 12100 | 800 |
| 238 | 20230710 | 150300 | 6902323890 | 12110 | 12110 | 12120 | 12100 | 881 |
| 239 | 20230710 | 150200 | 6891651540 | 12110 | 12120 | 12130 | 12100 | 624 |
| 240 | 20230710 | 150100 | 6884094680 | 12130 | 12110 | 12130 | 12110 | 2982 |
| 241 | 20230710 | 150000 | 6847970700 | 12120 | 12130 | 12140 | 12110 | 2122 |
| 242 | 20230710 | 145900 | 6822248920 | 12120 | 12140 | 12140 | 12120 | 890 |
| 243 | 20230710 | 145800 | 6811454970 | 12130 | 12130 | 12140 | 12120 | 1407 |
| 244 | 20230710 | 145700 | 6794382280 | 12140 | 12120 | 12140 | 12120 | 314 |
| 245 | 20230710 | 145600 | 6790573320 | 12120 | 12130 | 12140 | 12120 | 2102 |
| 246 | 20230710 | 145500 | 6765085850 | 12130 | 12130 | 12150 | 12130 | 643 |
| 247 | 20230710 | 145400 | 6757278760 | 12130 | 12150 | 12150 | 12120 | 1081 |
| 248 | 20230710 | 145300 | 6744154210 | 12140 | 12130 | 12150 | 12130 | 685 |
| 249 | 20230710 | 145200 | 6735840220 | 12130 | 12140 | 12140 | 12120 | 603 |
| 250 | 20230710 | 145100 | 6728525730 | 12140 | 12130 | 12140 | 12130 | 616 |
| 251 | 20230710 | 145000 | 6721049910 | 12130 | 12120 | 12140 | 12120 | 625 |
| 252 | 20230710 | 144900 | 6713473190 | 12120 | 12140 | 12150 | 12120 | 904 |
| 253 | 20230710 | 144800 | 6702505530 | 12160 | 12150 | 12160 | 12130 | 633 |
| 254 | 20230710 | 144700 | 6694817810 | 12140 | 12140 | 12160 | 12130 | 612 |
| 255 | 20230710 | 144600 | 6687386620 | 12140 | 12140 | 12150 | 12130 | 787 |
| 256 | 20230710 | 144500 | 6677834610 | 12140 | 12150 | 12160 | 12130 | 910 |
| 257 | 20230710 | 144400 | 6666781050 | 12160 | 12170 | 12170 | 12150 | 359 |
| 258 | 20230710 | 144300 | 6662416200 | 12160 | 12160 | 12170 | 12140 | 901 |
| 259 | 20230710 | 144200 | 6651456170 | 12150 | 12160 | 12160 | 12140 | 1169 |
| 260 | 20230710 | 144100 | 6637251500 | 12150 | 12160 | 12160 | 12150 | 580 |
| 261 | 20230710 | 144000 | 6630199620 | 12160 | 12150 | 12160 | 12140 | 534 |
| 262 | 20230710 | 143900 | 6623710200 | 12150 | 12150 | 12150 | 12140 | 1501 |
| 263 | 20230710 | 143800 | 6605484880 | 12150 | 12140 | 12150 | 12130 | 1219 |
| 264 | 20230710 | 143700 | 6590677640 | 12140 | 12140 | 12150 | 12140 | 519 |
| 265 | 20230710 | 143600 | 6584372410 | 12140 | 12150 | 12160 | 12140 | 915 |
| 266 | 20230710 | 143500 | 6573254420 | 12150 | 12150 | 12160 | 12140 | 311 |
| 267 | 20230710 | 143400 | 6569475700 | 12160 | 12160 | 12160 | 12140 | 709 |
| 268 | 20230710 | 143300 | 6560857090 | 12160 | 12130 | 12160 | 12130 | 814 |
| 269 | 20230710 | 143200 | 6550972340 | 12130 | 12160 | 12160 | 12130 | 270 |
| 270 | 20230710 | 143100 | 6547694480 | 12160 | 12130 | 12160 | 12120 | 616 |
| 271 | 20230710 | 143000 | 6540219290 | 12130 | 12110 | 12130 | 12100 | 958 |
| 272 | 20230710 | 142900 | 6528621100 | 12100 | 12160 | 12160 | 12100 | 5767 |
| 273 | 20230710 | 142800 | 6458690570 | 12150 | 12150 | 12170 | 12150 | 1032 |
| 274 | 20230710 | 142700 | 6446150490 | 12160 | 12160 | 12170 | 12150 | 552 |
| 275 | 20230710 | 142600 | 6439435370 | 12150 | 12160 | 12190 | 12150 | 845 |
| 276 | 20230710 | 142500 | 6429151440 | 12170 | 12190 | 12190 | 12170 | 521 |
| 277 | 20230710 | 142400 | 6422807700 | 12180 | 12150 | 12180 | 12150 | 569 |
| 278 | 20230710 | 142300 | 6415883640 | 12150 | 12180 | 12190 | 12150 | 1043 |
| 279 | 20230710 | 142200 | 6403192070 | 12190 | 12200 | 12200 | 12180 | 660 |
| 280 | 20230710 | 142100 | 6395147560 | 12190 | 12180 | 12190 | 12170 | 288 |
| 281 | 20230710 | 142000 | 6391637770 | 12180 | 12180 | 12180 | 12170 | 543 |
| 282 | 20230710 | 141900 | 6385027330 | 12190 | 12190 | 12190 | 12180 | 582 |
| 283 | 20230710 | 141800 | 6377933370 | 12180 | 12180 | 12190 | 12180 | 393 |
| 284 | 20230710 | 141700 | 6373142930 | 12190 | 12180 | 12190 | 12180 | 792 |
| 285 | 20230710 | 141600 | 6363492580 | 12180 | 12180 | 12180 | 12160 | 483 |
| 286 | 20230710 | 141500 | 6357610460 | 12180 | 12180 | 12180 | 12150 | 1298 |
| 287 | 20230710 | 141400 | 6341818740 | 12170 | 12180 | 12180 | 12170 | 405 |
| 288 | 20230710 | 141300 | 6336887110 | 12160 | 12170 | 12180 | 12160 | 1421 |
| 289 | 20230710 | 141200 | 6319589340 | 12170 | 12180 | 12180 | 12170 | 246 |
| 290 | 20230710 | 141100 | 6316593390 | 12180 | 12180 | 12190 | 12180 | 687 |
| 291 | 20230710 | 141000 | 6308221830 | 12180 | 12190 | 12190 | 12170 | 1323 |
| 292 | 20230710 | 140900 | 6292113540 | 12190 | 12180 | 12190 | 12180 | 1192 |
| 293 | 20230710 | 140800 | 6277592360 | 12190 | 12180 | 12190 | 12180 | 566 |
| 294 | 20230710 | 140700 | 6270696740 | 12180 | 12180 | 12180 | 12170 | 364 |
| 295 | 20230710 | 140600 | 6266263770 | 12180 | 12180 | 12180 | 12170 | 624 |
| 296 | 20230710 | 140500 | 6258663690 | 12180 | 12180 | 12180 | 12170 | 231 |
| 297 | 20230710 | 140400 | 6255850120 | 12180 | 12180 | 12190 | 12180 | 829 |
| 298 | 20230710 | 140300 | 6245746960 | 12180 | 12180 | 12190 | 12170 | 870 |
| 299 | 20230710 | 140200 | 6235150140 | 12190 | 12190 | 12190 | 12180 | 501 |
| 300 | 20230710 | 140100 | 6229043350 | 12180 | 12190 | 12190 | 12180 | 456 |
| 301 | 20230710 | 140000 | 6223484950 | 12190 | 12180 | 12190 | 12180 | 570 |
| 302 | 20230710 | 135900 | 6216539320 | 12170 | 12190 | 12190 | 12170 | 541 |
| 303 | 20230710 | 135800 | 6209949480 | 12190 | 12190 | 12200 | 12180 | 2672 |
| 304 | 20230710 | 135700 | 6177388090 | 12190 | 12180 | 12190 | 12180 | 1733 |
| 305 | 20230710 | 135600 | 6156274090 | 12180 | 12190 | 12190 | 12180 | 435 |
| 306 | 20230710 | 135500 | 6150971450 | 12190 | 12180 | 12190 | 12170 | 1237 |
| 307 | 20230710 | 135400 | 6135904480 | 12190 | 12200 | 12200 | 12190 | 2699 |
| 308 | 20230710 | 135300 | 6103001280 | 12200 | 12190 | 12200 | 12190 | 811 |
| 309 | 20230710 | 135200 | 6093110050 | 12190 | 12190 | 12190 | 12180 | 1657 |
| 310 | 20230710 | 135100 | 6072911230 | 12190 | 12190 | 12190 | 12180 | 1330 |
| 311 | 20230710 | 135000 | 6056703760 | 12190 | 12200 | 12200 | 12190 | 902 |
| 312 | 20230710 | 134900 | 6045705250 | 12200 | 12200 | 12200 | 12180 | 1099 |
| 313 | 20230710 | 134800 | 6032305260 | 12200 | 12180 | 12200 | 12180 | 745 |
| 314 | 20230710 | 134700 | 6023223690 | 12190 | 12190 | 12190 | 12180 | 532 |
| 315 | 20230710 | 134600 | 6016741170 | 12190 | 12180 | 12190 | 12180 | 568 |
| 316 | 20230710 | 134500 | 6009817800 | 12190 | 12190 | 12190 | 12180 | 329 |
| 317 | 20230710 | 134400 | 6005808290 | 12190 | 12180 | 12190 | 12170 | 729 |
| 318 | 20230710 | 134300 | 5996929450 | 12180 | 12180 | 12190 | 12170 | 422 |
| 319 | 20230710 | 134200 | 5991787080 | 12180 | 12190 | 12190 | 12180 | 393 |
| 320 | 20230710 | 134100 | 5987000170 | 12190 | 12180 | 12190 | 12180 | 456 |
| 321 | 20230710 | 134000 | 5981441880 | 12180 | 12170 | 12190 | 12170 | 441 |
| 322 | 20230710 | 133900 | 5976068180 | 12170 | 12190 | 12190 | 12160 | 1044 |
| 323 | 20230710 | 133800 | 5963350180 | 12190 | 12190 | 12190 | 12180 | 411 |
| 324 | 20230710 | 133700 | 5958341430 | 12180 | 12180 | 12190 | 12180 | 345 |
| 325 | 20230710 | 133600 | 5954138720 | 12180 | 12180 | 12180 | 12170 | 517 |
| 326 | 20230710 | 133500 | 5947841890 | 12180 | 12180 | 12180 | 12170 | 823 |
| 327 | 20230710 | 133400 | 5937819940 | 12170 | 12180 | 12180 | 12170 | 417 |
| 328 | 20230710 | 133300 | 5932741220 | 12180 | 12170 | 12180 | 12170 | 676 |
| 329 | 20230710 | 133200 | 5924507840 | 12170 | 12180 | 12180 | 12170 | 1043 |
| 330 | 20230710 | 133100 | 5911810820 | 12180 | 12180 | 12180 | 12170 | 829 |
| 331 | 20230710 | 133000 | 5901713910 | 12180 | 12170 | 12180 | 12170 | 684 |
| 332 | 20230710 | 132900 | 5893382880 | 12180 | 12170 | 12180 | 12150 | 459 |
| 333 | 20230710 | 132800 | 5887795350 | 12170 | 12170 | 12180 | 12160 | 1406 |
| 334 | 20230710 | 132700 | 5870682610 | 12160 | 12170 | 12170 | 12160 | 391 |
| 335 | 20230710 | 132600 | 5865924400 | 12170 | 12170 | 12170 | 12160 | 711 |
| 336 | 20230710 | 132500 | 5857273530 | 12170 | 12170 | 12170 | 12160 | 700 |
| 337 | 20230710 | 132400 | 5848758100 | 12170 | 12160 | 12170 | 12150 | 1141 |
| 338 | 20230710 | 132300 | 5834879410 | 12160 | 12170 | 12170 | 12150 | 339 |
| 339 | 20230710 | 132200 | 5830755830 | 12170 | 12170 | 12170 | 12160 | 924 |
| 340 | 20230710 | 132100 | 5819513080 | 12170 | 12170 | 12170 | 12160 | 441 |
| 341 | 20230710 | 132000 | 5814147040 | 12170 | 12170 | 12180 | 12160 | 686 |
| 342 | 20230710 | 131900 | 5805801380 | 12180 | 12170 | 12180 | 12170 | 594 |
| 343 | 20230710 | 131800 | 5798571070 | 12160 | 12170 | 12180 | 12160 | 322 |
| 344 | 20230710 | 131700 | 5794652550 | 12180 | 12180 | 12180 | 12170 | 677 |
| 345 | 20230710 | 131600 | 5786407990 | 12180 | 12180 | 12180 | 12170 | 364 |
| 346 | 20230710 | 131500 | 5781974700 | 12170 | 12180 | 12190 | 12150 | 1255 |
| 347 | 20230710 | 131400 | 5766709280 | 12180 | 12180 | 12190 | 12180 | 261 |
| 348 | 20230710 | 131300 | 5763528940 | 12180 | 12180 | 12190 | 12180 | 376 |
| 349 | 20230710 | 131200 | 5758948980 | 12170 | 12190 | 12190 | 12170 | 1230 |
| 350 | 20230710 | 131100 | 5743963200 | 12180 | 12180 | 12180 | 12170 | 797 |
| 351 | 20230710 | 131000 | 5734255880 | 12180 | 12170 | 12190 | 12170 | 914 |
| 352 | 20230710 | 130900 | 5723123230 | 12170 | 12180 | 12180 | 12170 | 831 |
| 353 | 20230710 | 130800 | 5713004750 | 12180 | 12180 | 12180 | 12170 | 566 |
| 354 | 20230710 | 130700 | 5706112100 | 12180 | 12170 | 12190 | 12160 | 2761 |
| 355 | 20230710 | 130600 | 5672484120 | 12160 | 12160 | 12160 | 12150 | 493 |
| 356 | 20230710 | 130500 | 5666489470 | 12150 | 12160 | 12160 | 12150 | 664 |
| 357 | 20230710 | 130400 | 5658420870 | 12160 | 12160 | 12160 | 12160 | 615 |
| 358 | 20230710 | 130300 | 5650942470 | 12150 | 12150 | 12150 | 12150 | 1542 |
| 359 | 20230710 | 130200 | 5632207170 | 12150 | 12150 | 12150 | 12150 | 267 |
| 360 | 20230710 | 130100 | 5628963120 | 12150 | 12150 | 12150 | 12140 | 674 |
| 361 | 20230710 | 130000 | 5620777030 | 12150 | 12140 | 12150 | 12140 | 774 |
| 362 | 20230710 | 125900 | 5611380000 | 12140 | 12140 | 12140 | 12140 | 593 |
| 363 | 20230710 | 125800 | 5604180980 | 12140 | 12140 | 12150 | 12140 | 336 |
| 364 | 20230710 | 125700 | 5600101360 | 12150 | 12140 | 12150 | 12140 | 355 |
| 365 | 20230710 | 125600 | 5595788210 | 12140 | 12150 | 12160 | 12110 | 1883 |
| 366 | 20230710 | 125500 | 5572951430 | 12150 | 12150 | 12150 | 12150 | 208 |
| 367 | 20230710 | 125400 | 5570424230 | 12150 | 12160 | 12160 | 12150 | 627 |
| 368 | 20230710 | 125300 | 5562802840 | 12160 | 12160 | 12160 | 12160 | 139 |
| 369 | 20230710 | 125200 | 5561112600 | 12160 | 12160 | 12160 | 12160 | 569 |
| 370 | 20230710 | 125100 | 5554193560 | 12160 | 12160 | 12160 | 12160 | 205 |
| 371 | 20230710 | 125000 | 5551700760 | 12160 | 12160 | 12160 | 12150 | 1210 |
| 372 | 20230710 | 124900 | 5536992070 | 12170 | 12160 | 12170 | 12160 | 1088 |
| 373 | 20230710 | 124800 | 5523760660 | 12160 | 12160 | 12160 | 12150 | 605 |
| 374 | 20230710 | 124700 | 5516404860 | 12160 | 12160 | 12170 | 12160 | 249 |
| 375 | 20230710 | 124600 | 5513374650 | 12170 | 12170 | 12180 | 12160 | 1426 |
| 376 | 20230710 | 124500 | 5496028380 | 12170 | 12170 | 12180 | 12160 | 1545 |
| 377 | 20230710 | 124400 | 5477222170 | 12170 | 12170 | 12170 | 12160 | 179 |
| 378 | 20230710 | 124300 | 5475044750 | 12170 | 12170 | 12170 | 12160 | 386 |
| 379 | 20230710 | 124200 | 5470347920 | 12170 | 12160 | 12170 | 12160 | 312 |
| 380 | 20230710 | 124100 | 5466551410 | 12160 | 12170 | 12170 | 12160 | 802 |
| 381 | 20230710 | 124000 | 5456797310 | 12170 | 12170 | 12190 | 12170 | 1338 |
| 382 | 20230710 | 123900 | 5440505210 | 12180 | 12180 | 12180 | 12180 | 411 |
| 383 | 20230710 | 123800 | 5435499230 | 12180 | 12180 | 12180 | 12180 | 448 |
| 384 | 20230710 | 123700 | 5430042590 | 12180 | 12170 | 12180 | 12170 | 762 |
| 385 | 20230710 | 123600 | 5420766250 | 12170 | 12170 | 12180 | 12170 | 448 |
| 386 | 20230710 | 123500 | 5415313590 | 12170 | 12190 | 12190 | 12160 | 646 |
| 387 | 20230710 | 123400 | 5407446620 | 12180 | 12180 | 12180 | 12170 | 623 |
| 388 | 20230710 | 123300 | 5399858490 | 12180 | 12180 | 12180 | 12160 | 191 |
| 389 | 20230710 | 123200 | 5397532640 | 12180 | 12170 | 12180 | 12150 | 1915 |
| 390 | 20230710 | 123100 | 5374230400 | 12170 | 12150 | 12170 | 12150 | 111 |
| 391 | 20230710 | 123000 | 5372879670 | 12150 | 12140 | 12150 | 12140 | 651 |
| 392 | 20230710 | 122900 | 5364974220 | 12140 | 12180 | 12180 | 12140 | 2694 |
| 393 | 20230710 | 122800 | 5332238430 | 12160 | 12160 | 12180 | 12140 | 1663 |
| 394 | 20230710 | 122700 | 5312024010 | 12140 | 12130 | 12160 | 12110 | 993 |
| 395 | 20230710 | 122600 | 5299981960 | 12130 | 12130 | 12130 | 12130 | 485 |
| 396 | 20230710 | 122500 | 5294098910 | 12130 | 12120 | 12130 | 12120 | 552 |
| 397 | 20230710 | 122400 | 5287403160 | 12130 | 12140 | 12140 | 12130 | 143 |
| 398 | 20230710 | 122300 | 5285667490 | 12140 | 12140 | 12140 | 12130 | 528 |
| 399 | 20230710 | 122200 | 5279258170 | 12140 | 12140 | 12140 | 12140 | 168 |
| 400 | 20230710 | 122100 | 5277218650 | 12140 | 12130 | 12140 | 12130 | 514 |
| 401 | 20230710 | 122000 | 5270979730 | 12130 | 12160 | 12160 | 12130 | 736 |
| 402 | 20230710 | 121900 | 5262042070 | 12160 | 12150 | 12160 | 12150 | 634 |
| 403 | 20230710 | 121800 | 5254335990 | 12150 | 12150 | 12150 | 12140 | 282 |
| 404 | 20230710 | 121700 | 5250909700 | 12140 | 12160 | 12160 | 12140 | 345 |
| 405 | 20230710 | 121600 | 5246718420 | 12150 | 12160 | 12160 | 12150 | 604 |
| 406 | 20230710 | 121500 | 5239376790 | 12150 | 12160 | 12170 | 12150 | 546 |
| 407 | 20230710 | 121400 | 5232735560 | 12170 | 12150 | 12170 | 12150 | 489 |
| 408 | 20230710 | 121300 | 5226788740 | 12150 | 12150 | 12150 | 12150 | 255 |
| 409 | 20230710 | 121200 | 5223690490 | 12150 | 12150 | 12150 | 12150 | 487 |
| 410 | 20230710 | 121100 | 5217773440 | 12150 | 12140 | 12150 | 12140 | 503 |
| 411 | 20230710 | 121000 | 5211665020 | 12140 | 12140 | 12140 | 12130 | 603 |
| 412 | 20230710 | 120900 | 5204345160 | 12140 | 12140 | 12140 | 12140 | 490 |
| 413 | 20230710 | 120800 | 5198396560 | 12140 | 12130 | 12140 | 12130 | 723 |
| 414 | 20230710 | 120700 | 5189622320 | 12130 | 12140 | 12140 | 12100 | 1937 |
| 415 | 20230710 | 120600 | 5166155660 | 12140 | 12150 | 12150 | 12120 | 3745 |
| 416 | 20230710 | 120500 | 5120724020 | 12140 | 12150 | 12170 | 12140 | 2331 |
| 417 | 20230710 | 120400 | 5092399480 | 12130 | 12150 | 12160 | 12130 | 2564 |
| 418 | 20230710 | 120300 | 5061262750 | 12140 | 12150 | 12150 | 12120 | 932 |
| 419 | 20230710 | 120200 | 5049944700 | 12140 | 12120 | 12150 | 12120 | 547 |
| 420 | 20230710 | 120100 | 5043306890 | 12130 | 12120 | 12130 | 12110 | 960 |
| 421 | 20230710 | 120000 | 5031666960 | 12130 | 12130 | 12130 | 12120 | 742 |
| 422 | 20230710 | 115900 | 5022666640 | 12110 | 12150 | 12150 | 12110 | 1768 |
| 423 | 20230710 | 115800 | 5001231520 | 12150 | 12140 | 12150 | 12130 | 497 |
| 424 | 20230710 | 115700 | 4995198280 | 12130 | 12140 | 12140 | 12120 | 451 |
| 425 | 20230710 | 115600 | 4989726160 | 12120 | 12150 | 12150 | 12100 | 1029 |
| 426 | 20230710 | 115500 | 4977252090 | 12150 | 12160 | 12160 | 12140 | 696 |
| 427 | 20230710 | 115400 | 4968795500 | 12150 | 12160 | 12170 | 12150 | 340 |
| 428 | 20230710 | 115300 | 4964661010 | 12160 | 12180 | 12180 | 12160 | 2225 |
| 429 | 20230710 | 115200 | 4937568360 | 12180 | 12180 | 12180 | 12170 | 2100 |
| 430 | 20230710 | 115100 | 4911990370 | 12170 | 12170 | 12170 | 12170 | 2378 |
| 431 | 20230710 | 115000 | 4883050110 | 12170 | 12180 | 12180 | 12170 | 850 |
| 432 | 20230710 | 114900 | 4872703490 | 12180 | 12180 | 12180 | 12180 | 227 |
| 433 | 20230710 | 114800 | 4869938630 | 12180 | 12160 | 12180 | 12160 | 829 |
| 434 | 20230710 | 114700 | 4859850830 | 12160 | 12160 | 12160 | 12160 | 454 |
| 435 | 20230710 | 114600 | 4854330190 | 12160 | 12160 | 12160 | 12160 | 189 |
| 436 | 20230710 | 114500 | 4852031950 | 12160 | 12150 | 12170 | 12150 | 894 |
| 437 | 20230710 | 114400 | 4841160480 | 12150 | 12150 | 12150 | 12150 | 156 |
| 438 | 20230710 | 114300 | 4839265080 | 12150 | 12140 | 12150 | 12120 | 2237 |
| 439 | 20230710 | 114200 | 4812127950 | 12150 | 12150 | 12160 | 12140 | 1278 |
| 440 | 20230710 | 114100 | 4796597890 | 12160 | 12170 | 12170 | 12150 | 650 |
| 441 | 20230710 | 114000 | 4788695390 | 12170 | 12170 | 12170 | 12150 | 427 |
| 442 | 20230710 | 113900 | 4783499920 | 12150 | 12150 | 12160 | 12150 | 487 |
| 443 | 20230710 | 113800 | 4777581550 | 12150 | 12170 | 12170 | 12150 | 749 |
| 444 | 20230710 | 113700 | 4768476390 | 12170 | 12170 | 12180 | 12160 | 355 |
| 445 | 20230710 | 113600 | 4764155880 | 12170 | 12160 | 12170 | 12160 | 362 |
| 446 | 20230710 | 113500 | 4759750390 | 12170 | 12170 | 12170 | 12170 | 497 |
| 447 | 20230710 | 113400 | 4753701900 | 12170 | 12170 | 12170 | 12150 | 652 |
| 448 | 20230710 | 113300 | 4745771390 | 12170 | 12180 | 12180 | 12170 | 718 |
| 449 | 20230710 | 113200 | 4737027690 | 12180 | 12220 | 12220 | 12170 | 1378 |
| 450 | 20230710 | 113100 | 4720232460 | 12210 | 12210 | 12210 | 12200 | 647 |
| 451 | 20230710 | 113000 | 4712333090 | 12210 | 12230 | 12230 | 12200 | 930 |
| 452 | 20230710 | 112900 | 4700971870 | 12210 | 12240 | 12240 | 12210 | 1758 |
| 453 | 20230710 | 112800 | 4679487420 | 12240 | 12230 | 12240 | 12230 | 1179 |
| 454 | 20230710 | 112700 | 4665066800 | 12230 | 12230 | 12240 | 12220 | 2191 |
| 455 | 20230710 | 112600 | 4638271370 | 12230 | 12240 | 12240 | 12230 | 906 |
| 456 | 20230710 | 112500 | 4627189360 | 12240 | 12220 | 12240 | 12210 | 3299 |
| 457 | 20230710 | 112400 | 4586859390 | 12220 | 12230 | 12230 | 12220 | 2352 |
| 458 | 20230710 | 112300 | 4558113730 | 12220 | 12240 | 12240 | 12220 | 3189 |
| 459 | 20230710 | 112200 | 4519126260 | 12240 | 12230 | 12240 | 12220 | 1561 |
| 460 | 20230710 | 112100 | 4500033340 | 12230 | 12210 | 12230 | 12210 | 1057 |
| 461 | 20230710 | 112000 | 4487115830 | 12220 | 12210 | 12220 | 12200 | 2260 |
| 462 | 20230710 | 111900 | 4459521140 | 12210 | 12200 | 12220 | 12200 | 3098 |
| 463 | 20230710 | 111800 | 4421709490 | 12200 | 12190 | 12200 | 12190 | 646 |
| 464 | 20230710 | 111700 | 4413829470 | 12190 | 12200 | 12200 | 12180 | 724 |
| 465 | 20230710 | 111600 | 4405002820 | 12190 | 12190 | 12200 | 12180 | 6037 |
| 466 | 20230710 | 111500 | 4331411180 | 12190 | 12180 | 12190 | 12180 | 2204 |
| 467 | 20230710 | 111400 | 4304546540 | 12180 | 12190 | 12190 | 12170 | 2061 |
| 468 | 20230710 | 111300 | 4279439350 | 12190 | 12180 | 12190 | 12180 | 756 |
| 469 | 20230710 | 111200 | 4270224630 | 12190 | 12190 | 12190 | 12180 | 553 |
| 470 | 20230710 | 111100 | 4263483660 | 12190 | 12170 | 12190 | 12160 | 6967 |
| 471 | 20230710 | 111000 | 4178672790 | 12170 | 12150 | 12170 | 12150 | 1328 |
| 472 | 20230710 | 110900 | 4162521880 | 12160 | 12160 | 12160 | 12150 | 547 |
| 473 | 20230710 | 110800 | 4155870370 | 12160 | 12160 | 12160 | 12150 | 914 |
| 474 | 20230710 | 110700 | 4144756630 | 12160 | 12160 | 12160 | 12150 | 308 |
| 475 | 20230710 | 110600 | 4141012350 | 12160 | 12170 | 12170 | 12150 | 808 |
| 476 | 20230710 | 110500 | 4131186940 | 12160 | 12160 | 12160 | 12140 | 1152 |
| 477 | 20230710 | 110400 | 4117187520 | 12150 | 12160 | 12170 | 12150 | 732 |
| 478 | 20230710 | 110300 | 4108284780 | 12160 | 12170 | 12170 | 12160 | 874 |
| 479 | 20230710 | 110200 | 4097654210 | 12170 | 12150 | 12170 | 12150 | 1066 |
| 480 | 20230710 | 110100 | 4084683030 | 12170 | 12170 | 12170 | 12160 | 568 |
| 481 | 20230710 | 110000 | 4077773450 | 12170 | 12160 | 12170 | 12160 | 1657 |
| 482 | 20230710 | 105900 | 4057614340 | 12160 | 12150 | 12160 | 12140 | 3393 |
| 483 | 20230710 | 105800 | 4016370830 | 12150 | 12160 | 12160 | 12140 | 1438 |
| 484 | 20230710 | 105700 | 3998887850 | 12160 | 12160 | 12160 | 12150 | 579 |
| 485 | 20230710 | 105600 | 3991849630 | 12160 | 12150 | 12170 | 12140 | 895 |
| 486 | 20230710 | 105500 | 3980968950 | 12140 | 12170 | 12170 | 12140 | 1051 |
| 487 | 20230710 | 105400 | 3968191590 | 12160 | 12170 | 12180 | 12160 | 1880 |
| 488 | 20230710 | 105300 | 3945302220 | 12170 | 12170 | 12180 | 12170 | 4625 |
| 489 | 20230710 | 105200 | 3888976390 | 12180 | 12160 | 12180 | 12160 | 350 |
| 490 | 20230710 | 105100 | 3884716030 | 12160 | 12170 | 12180 | 12150 | 2763 |
| 491 | 20230710 | 105000 | 3851092220 | 12170 | 12190 | 12190 | 12170 | 1419 |
| 492 | 20230710 | 104900 | 3833812400 | 12190 | 12210 | 12210 | 12180 | 1084 |
| 493 | 20230710 | 104800 | 3820598870 | 12210 | 12210 | 12230 | 12200 | 3297 |
| 494 | 20230710 | 104700 | 3780322200 | 12220 | 12220 | 12230 | 12210 | 405 |
| 495 | 20230710 | 104600 | 3775372160 | 12230 | 12170 | 12250 | 12160 | 42697 |
| 496 | 20230710 | 104500 | 3254568640 | 12170 | 12150 | 12170 | 12140 | 2745 |
| 497 | 20230710 | 104400 | 3221195420 | 12150 | 12160 | 12160 | 12150 | 3199 |
| 498 | 20230710 | 104300 | 3182303450 | 12160 | 12160 | 12160 | 12140 | 2308 |
| 499 | 20230710 | 104200 | 3154260970 | 12160 | 12160 | 12160 | 12130 | 2796 |
| 500 | 20230710 | 104100 | 3120282140 | 12170 | 12120 | 12180 | 12120 | 16651 |
| 501 | 20230710 | 104000 | 2917875970 | 12130 | 12140 | 12140 | 12120 | 631 |
| 502 | 20230710 | 103900 | 2910222750 | 12140 | 12150 | 12150 | 12120 | 707 |
| 503 | 20230710 | 103800 | 2901638050 | 12140 | 12110 | 12150 | 12110 | 6864 |
| 504 | 20230710 | 103700 | 2818361250 | 12110 | 12090 | 12110 | 12090 | 498 |
| 505 | 20230710 | 103600 | 2812332490 | 12100 | 12100 | 12100 | 12100 | 1618 |
| 506 | 20230710 | 103500 | 2792754690 | 12090 | 12100 | 12100 | 12080 | 1293 |
| 507 | 20230710 | 103400 | 2777121240 | 12100 | 12120 | 12120 | 12090 | 3559 |
| 508 | 20230710 | 103300 | 2734030800 | 12120 | 12120 | 12130 | 12120 | 2724 |
| 509 | 20230710 | 103200 | 2701015890 | 12120 | 12110 | 12120 | 12110 | 4817 |
| 510 | 20230710 | 103100 | 2642653320 | 12100 | 12100 | 12110 | 12100 | 2124 |
| 511 | 20230710 | 103000 | 2616949470 | 12100 | 12100 | 12100 | 12100 | 2383 |
| 512 | 20230710 | 102900 | 2588115170 | 12090 | 12080 | 12100 | 12070 | 781 |
| 513 | 20230710 | 102800 | 2578675570 | 12080 | 12070 | 12090 | 12070 | 1628 |
| 514 | 20230710 | 102700 | 2559013250 | 12080 | 12070 | 12080 | 12070 | 928 |
| 515 | 20230710 | 102600 | 2547810700 | 12070 | 12070 | 12070 | 12060 | 859 |
| 516 | 20230710 | 102500 | 2537442710 | 12060 | 12070 | 12080 | 12060 | 1180 |
| 517 | 20230710 | 102400 | 2523201710 | 12060 | 12050 | 12060 | 12040 | 2189 |
| 518 | 20230710 | 102300 | 2496812230 | 12040 | 12040 | 12050 | 12040 | 450 |
| 519 | 20230710 | 102200 | 2491392310 | 12040 | 12040 | 12050 | 12040 | 233 |
| 520 | 20230710 | 102100 | 2488585320 | 12050 | 12050 | 12050 | 12050 | 412 |
| 521 | 20230710 | 102000 | 2483620720 | 12050 | 12030 | 12060 | 12030 | 2698 |
| 522 | 20230710 | 101900 | 2451155760 | 12030 | 12060 | 12060 | 12030 | 536 |
| 523 | 20230710 | 101800 | 2444698890 | 12050 | 12050 | 12060 | 12030 | 1720 |
| 524 | 20230710 | 101700 | 2423967040 | 12060 | 12050 | 12060 | 12040 | 1018 |
| 525 | 20230710 | 101600 | 2411698500 | 12050 | 12050 | 12060 | 12050 | 571 |
| 526 | 20230710 | 101500 | 2404815240 | 12050 | 12040 | 12050 | 12040 | 269 |
| 527 | 20230710 | 101400 | 2401574560 | 12040 | 12040 | 12040 | 12040 | 550 |
| 528 | 20230710 | 101300 | 2394952560 | 12030 | 12030 | 12040 | 12020 | 603 |
| 529 | 20230710 | 101200 | 2387697770 | 12030 | 12040 | 12040 | 12030 | 342 |
| 530 | 20230710 | 101100 | 2383581590 | 12040 | 12010 | 12040 | 12010 | 1022 |
| 531 | 20230710 | 101000 | 2371302890 | 12010 | 12010 | 12010 | 12010 | 361 |
| 532 | 20230710 | 100900 | 2366967280 | 12010 | 12010 | 12010 | 12000 | 423 |
| 533 | 20230710 | 100800 | 2361887190 | 12020 | 12010 | 12020 | 12000 | 525 |
| 534 | 20230710 | 100700 | 2355580970 | 12010 | 12010 | 12010 | 12010 | 763 |
| 535 | 20230710 | 100600 | 2346417340 | 12010 | 12010 | 12010 | 11990 | 599 |
| 536 | 20230710 | 100500 | 2339227350 | 12010 | 12020 | 12020 | 12010 | 336 |
| 537 | 20230710 | 100400 | 2335189570 | 12010 | 12050 | 12050 | 12010 | 4357 |
| 538 | 20230710 | 100300 | 2282826970 | 12050 | 12050 | 12060 | 12050 | 996 |
| 539 | 20230710 | 100200 | 2270821660 | 12050 | 12050 | 12050 | 12040 | 1508 |
| 540 | 20230710 | 100100 | 2252656480 | 12050 | 12020 | 12050 | 12020 | 201 |
| 541 | 20230710 | 100000 | 2250236220 | 12010 | 12030 | 12030 | 12010 | 837 |
| 542 | 20230710 | 095900 | 2240174950 | 12030 | 12040 | 12040 | 12030 | 752 |
| 543 | 20230710 | 095800 | 2231125110 | 12040 | 12040 | 12040 | 12040 | 481 |
| 544 | 20230710 | 095700 | 2225333870 | 12040 | 12040 | 12040 | 12030 | 1448 |
| 545 | 20230710 | 095600 | 2207910180 | 12040 | 12030 | 12040 | 12030 | 392 |
| 546 | 20230710 | 095500 | 2203192890 | 12030 | 12030 | 12040 | 12020 | 713 |
| 547 | 20230710 | 095400 | 2194617270 | 12030 | 12030 | 12030 | 12020 | 206 |
| 548 | 20230710 | 095300 | 2192139120 | 12010 | 12010 | 12020 | 12000 | 754 |
| 549 | 20230710 | 095200 | 2183082750 | 12010 | 12020 | 12020 | 12010 | 219 |
| 550 | 20230710 | 095100 | 2180451760 | 12020 | 11980 | 12020 | 11980 | 204 |
| 551 | 20230710 | 095000 | 2178000710 | 11980 | 12030 | 12050 | 11980 | 5640 |
| 552 | 20230710 | 094900 | 2110369790 | 12050 | 12020 | 12050 | 12010 | 2628 |
| 553 | 20230710 | 094800 | 2078798700 | 12020 | 12040 | 12040 | 12020 | 684 |
| 554 | 20230710 | 094700 | 2070574500 | 12010 | 12020 | 12030 | 12010 | 2502 |
| 555 | 20230710 | 094600 | 2040501060 | 12040 | 12040 | 12040 | 12030 | 3095 |
| 556 | 20230710 | 094500 | 2003264470 | 12040 | 12050 | 12050 | 12040 | 1585 |
| 557 | 20230710 | 094400 | 1984179730 | 12050 | 12050 | 12060 | 12050 | 179 |
| 558 | 20230710 | 094300 | 1982022190 | 12040 | 12080 | 12080 | 12040 | 321 |
| 559 | 20230710 | 094200 | 1978156050 | 12080 | 12080 | 12080 | 12080 | 148 |
| 560 | 20230710 | 094100 | 1976368210 | 12080 | 12090 | 12090 | 12030 | 4061 |
| 561 | 20230710 | 094000 | 1927434580 | 12090 | 12070 | 12090 | 12070 | 2167 |
| 562 | 20230710 | 093900 | 1901271270 | 12070 | 12070 | 12080 | 12070 | 2908 |
| 563 | 20230710 | 093800 | 1866167180 | 12080 | 12050 | 12090 | 12050 | 2010 |
| 564 | 20230710 | 093700 | 1841872840 | 12070 | 12070 | 12070 | 12040 | 342 |
| 565 | 20230710 | 093600 | 1837746600 | 12070 | 12060 | 12070 | 12050 | 1306 |
| 566 | 20230710 | 093500 | 1822003290 | 12060 | 12070 | 12070 | 12060 | 58 |
| 567 | 20230710 | 093400 | 1821303560 | 12060 | 12070 | 12070 | 12050 | 577 |
| 568 | 20230710 | 093300 | 1814348020 | 12080 | 12070 | 12090 | 12060 | 147 |
| 569 | 20230710 | 093200 | 1812571340 | 12070 | 12080 | 12080 | 12060 | 1427 |
| 570 | 20230710 | 093100 | 1795346410 | 12050 | 12050 | 12080 | 12050 | 88 |
| 571 | 20230710 | 093000 | 1794285140 | 12080 | 12080 | 12090 | 12040 | 580 |
| 572 | 20230710 | 092900 | 1787291610 | 12040 | 12040 | 12040 | 12040 | 47 |
| 573 | 20230710 | 092800 | 1786725730 | 12040 | 12090 | 12090 | 12040 | 494 |
| 574 | 20230710 | 092700 | 1780756760 | 12090 | 12040 | 12100 | 12030 | 6283 |
| 575 | 20230710 | 092600 | 1704795200 | 12050 | 12020 | 12050 | 12010 | 3711 |
| 576 | 20230710 | 092500 | 1660141980 | 12020 | 12070 | 12070 | 12020 | 5053 |
| 577 | 20230710 | 092400 | 1599223200 | 12070 | 12090 | 12100 | 12070 | 4415 |
| 578 | 20230710 | 092300 | 1545880360 | 12100 | 12120 | 12120 | 12080 | 362 |
| 579 | 20230710 | 092200 | 1541501640 | 12120 | 12130 | 12130 | 12080 | 9853 |
| 580 | 20230710 | 092100 | 1422237290 | 12130 | 12150 | 12150 | 12120 | 7797 |
| 581 | 20230710 | 092000 | 1327689540 | 12140 | 12130 | 12150 | 12130 | 9345 |
| 582 | 20230710 | 091900 | 1214222040 | 12130 | 12150 | 12150 | 12130 | 1484 |
| 583 | 20230710 | 091800 | 1196203630 | 12150 | 12160 | 12170 | 12140 | 2000 |
| 584 | 20230710 | 091700 | 1171898550 | 12170 | 12170 | 12170 | 12160 | 2938 |
| 585 | 20230710 | 091600 | 1136147120 | 12170 | 12110 | 12170 | 12110 | 18804 |
| 586 | 20230710 | 091500 | 907935570 | 12100 | 12110 | 12130 | 12100 | 6790 |
| 587 | 20230710 | 091400 | 825689680 | 12100 | 12100 | 12110 | 12090 | 4644 |
| 588 | 20230710 | 091300 | 769465280 | 12100 | 12110 | 12110 | 12100 | 2499 |
| 589 | 20230710 | 091200 | 739224190 | 12110 | 12110 | 12120 | 12090 | 4195 |
| 590 | 20230710 | 091100 | 688426670 | 12110 | 12120 | 12130 | 12110 | 5923 |
| 591 | 20230710 | 091000 | 616648840 | 12120 | 12090 | 12120 | 12080 | 4427 |
| 592 | 20230710 | 090900 | 563062580 | 12100 | 12080 | 12110 | 12080 | 4902 |
| 593 | 20230710 | 090800 | 503766060 | 12070 | 12050 | 12080 | 12050 | 1925 |
| 594 | 20230710 | 090700 | 480536980 | 12050 | 12070 | 12080 | 12040 | 1904 |
| 595 | 20230710 | 090600 | 457570830 | 12050 | 12130 | 12130 | 12050 | 2727 |
| 596 | 20230710 | 090500 | 424609580 | 12130 | 12080 | 12140 | 12080 | 11764 |
| 597 | 20230710 | 090400 | 281939270 | 12080 | 12110 | 12110 | 12080 | 1481 |
| 598 | 20230710 | 090300 | 264029170 | 12110 | 12090 | 12130 | 12080 | 10551 |
| 599 | 20230710 | 090200 | 136331700 | 12080 | 12020 | 12080 | 12010 | 3180 |
| 600 | 20230710 | 090100 | 97994720 | 11980 | 11980 | 12020 | 11980 | 1474 |
| 601 | 20230710 | 090000 | 80313510 | 11980 | 11960 | 11980 | 11960 | 4907 |