33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 190000 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 11875 |
| 3 | 20230718 | 185900 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20230718 | 185800 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20230718 | 185700 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20230718 | 185600 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20230718 | 185500 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20230718 | 185400 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20230718 | 185300 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20230718 | 185200 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20230718 | 185100 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20230718 | 185000 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20230718 | 184900 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20230718 | 184800 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20230718 | 184700 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20230718 | 184600 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20230718 | 184500 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20230718 | 184400 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20230718 | 184300 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20230718 | 184200 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20230718 | 184100 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20230718 | 184000 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20230718 | 183900 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20230718 | 183800 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20230718 | 183700 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20230718 | 183600 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20230718 | 183500 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20230718 | 183400 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20230718 | 183300 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20230718 | 183200 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20230718 | 183100 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20230718 | 183000 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 11875 |
| 33 | 20230718 | 182900 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20230718 | 182800 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20230718 | 182700 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20230718 | 182600 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20230718 | 182500 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20230718 | 182400 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20230718 | 182300 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20230718 | 182200 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20230718 | 182100 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20230718 | 182000 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20230718 | 181900 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20230718 | 181800 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20230718 | 181700 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20230718 | 181600 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20230718 | 181500 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20230718 | 181400 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20230718 | 181300 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20230718 | 181200 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20230718 | 181100 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20230718 | 181000 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20230718 | 180900 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20230718 | 180800 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20230718 | 180700 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20230718 | 180600 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20230718 | 180500 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20230718 | 180400 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20230718 | 180300 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20230718 | 180200 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20230718 | 180100 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20230718 | 180000 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 11875 |
| 63 | 20230718 | 175900 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20230718 | 175800 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20230718 | 175700 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20230718 | 175600 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20230718 | 175500 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20230718 | 175400 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20230718 | 175300 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20230718 | 175200 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20230718 | 175100 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20230718 | 175000 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20230718 | 174900 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20230718 | 174800 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20230718 | 174700 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20230718 | 174600 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20230718 | 174500 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20230718 | 174400 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20230718 | 174300 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20230718 | 174200 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20230718 | 174100 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20230718 | 174000 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20230718 | 173900 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20230718 | 173800 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20230718 | 173700 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20230718 | 173600 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20230718 | 173500 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20230718 | 173400 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20230718 | 173300 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20230718 | 173200 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20230718 | 173100 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20230718 | 173000 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 11875 |
| 93 | 20230718 | 172900 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20230718 | 172800 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20230718 | 172700 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20230718 | 172600 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20230718 | 172500 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20230718 | 172400 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20230718 | 172300 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20230718 | 172200 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20230718 | 172100 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20230718 | 172000 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20230718 | 171900 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20230718 | 171800 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20230718 | 171700 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20230718 | 171600 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20230718 | 171500 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20230718 | 171400 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20230718 | 171300 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20230718 | 171200 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20230718 | 171100 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20230718 | 171000 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20230718 | 170900 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20230718 | 170800 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20230718 | 170700 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20230718 | 170600 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20230718 | 170500 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20230718 | 170400 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20230718 | 170300 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20230718 | 170200 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20230718 | 170100 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20230718 | 170000 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 11875 |
| 123 | 20230718 | 165900 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20230718 | 165800 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20230718 | 165700 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20230718 | 165600 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20230718 | 165500 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20230718 | 165400 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20230718 | 165300 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20230718 | 165200 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20230718 | 165100 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20230718 | 165000 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20230718 | 164900 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20230718 | 164800 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20230718 | 164700 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20230718 | 164600 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20230718 | 164500 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20230718 | 164400 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20230718 | 164300 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20230718 | 164200 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20230718 | 164100 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20230718 | 164000 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20230718 | 163900 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20230718 | 163800 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20230718 | 163700 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20230718 | 163600 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20230718 | 163500 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20230718 | 163400 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20230718 | 163300 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20230718 | 163200 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20230718 | 163100 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20230718 | 163000 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 11875 |
| 153 | 20230718 | 162900 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20230718 | 162800 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20230718 | 162700 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20230718 | 162600 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20230718 | 162500 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20230718 | 162400 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20230718 | 162300 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20230718 | 162200 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20230718 | 162100 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20230718 | 162000 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20230718 | 161900 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20230718 | 161800 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20230718 | 161700 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20230718 | 161600 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20230718 | 161500 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20230718 | 161400 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20230718 | 161300 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20230718 | 161200 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20230718 | 161100 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20230718 | 161000 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20230718 | 160900 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20230718 | 160800 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20230718 | 160700 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20230718 | 160600 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20230718 | 160500 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20230718 | 160400 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20230718 | 160300 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20230718 | 160200 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20230718 | 160100 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20230718 | 160000 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 11875 |
| 183 | 20230718 | 155900 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20230718 | 155800 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20230718 | 155700 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20230718 | 155600 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20230718 | 155500 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20230718 | 155400 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20230718 | 155300 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20230718 | 155200 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20230718 | 155100 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20230718 | 155000 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20230718 | 154900 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20230718 | 154800 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20230718 | 154700 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 196 | 20230718 | 154600 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20230718 | 154500 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20230718 | 154400 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20230718 | 154300 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20230718 | 154200 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20230718 | 154100 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20230718 | 154000 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20230718 | 153900 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20230718 | 153800 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20230718 | 153700 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20230718 | 153600 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 207 | 20230718 | 153500 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 208 | 20230718 | 153400 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 209 | 20230718 | 153300 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 210 | 20230718 | 153200 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 211 | 20230718 | 153100 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 0 |
| 212 | 20230718 | 153000 | 21585825050 | 14130 | 14130 | 14130 | 14130 | 23750 |
| 213 | 20230718 | 152900 | 21418031300 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20230718 | 152800 | 21418031300 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20230718 | 152700 | 21418031300 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20230718 | 152600 | 21418031300 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20230718 | 152500 | 21418031300 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20230718 | 152400 | 21418031300 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20230718 | 152300 | 21418031300 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20230718 | 152200 | 21418031300 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20230718 | 152100 | 21418031300 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20230718 | 152000 | 21418031300 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20230718 | 151900 | 21418031300 | 14180 | 14190 | 14200 | 14150 | 4008 |
| 224 | 20230718 | 151800 | 21361206670 | 14190 | 14200 | 14200 | 14170 | 3053 |
| 225 | 20230718 | 151700 | 21317888520 | 14200 | 14180 | 14200 | 14170 | 4386 |
| 226 | 20230718 | 151600 | 21255658470 | 14190 | 14200 | 14200 | 14180 | 1518 |
| 227 | 20230718 | 151500 | 21234107210 | 14200 | 14150 | 14200 | 14130 | 3772 |
| 228 | 20230718 | 151400 | 21180686000 | 14150 | 14160 | 14160 | 14140 | 1182 |
| 229 | 20230718 | 151300 | 21163956040 | 14160 | 14160 | 14160 | 14150 | 584 |
| 230 | 20230718 | 151200 | 21155689960 | 14160 | 14140 | 14160 | 14130 | 514 |
| 231 | 20230718 | 151100 | 21148419800 | 14140 | 14130 | 14150 | 14120 | 2582 |
| 232 | 20230718 | 151000 | 21111942570 | 14140 | 14130 | 14140 | 14110 | 2509 |
| 233 | 20230718 | 150900 | 21076508340 | 14110 | 14140 | 14140 | 14100 | 3029 |
| 234 | 20230718 | 150800 | 21033755890 | 14140 | 14120 | 14140 | 14100 | 1967 |
| 235 | 20230718 | 150700 | 21005990230 | 14110 | 14170 | 14180 | 14110 | 4514 |
| 236 | 20230718 | 150600 | 20942183760 | 14170 | 14200 | 14210 | 14170 | 2833 |
| 237 | 20230718 | 150500 | 20901991050 | 14200 | 14200 | 14210 | 14190 | 1546 |
| 238 | 20230718 | 150400 | 20880035530 | 14200 | 14210 | 14210 | 14190 | 1570 |
| 239 | 20230718 | 150300 | 20857743600 | 14200 | 14230 | 14240 | 14200 | 2707 |
| 240 | 20230718 | 150200 | 20819248470 | 14230 | 14230 | 14240 | 14220 | 1073 |
| 241 | 20230718 | 150100 | 20803981170 | 14230 | 14240 | 14240 | 14230 | 929 |
| 242 | 20230718 | 150000 | 20790754080 | 14240 | 14220 | 14240 | 14210 | 2290 |
| 243 | 20230718 | 145900 | 20758174470 | 14220 | 14210 | 14220 | 14210 | 2168 |
| 244 | 20230718 | 145800 | 20727358190 | 14210 | 14210 | 14220 | 14210 | 1289 |
| 245 | 20230718 | 145700 | 20709029470 | 14220 | 14230 | 14230 | 14210 | 3086 |
| 246 | 20230718 | 145600 | 20665137500 | 14220 | 14230 | 14230 | 14220 | 1310 |
| 247 | 20230718 | 145500 | 20646496800 | 14230 | 14230 | 14230 | 14220 | 1421 |
| 248 | 20230718 | 145400 | 20626277030 | 14230 | 14240 | 14250 | 14220 | 1957 |
| 249 | 20230718 | 145300 | 20598419230 | 14250 | 14260 | 14270 | 14180 | 6050 |
| 250 | 20230718 | 145200 | 20512272190 | 14260 | 14240 | 14270 | 14240 | 6294 |
| 251 | 20230718 | 145100 | 20422559320 | 14240 | 14220 | 14240 | 14210 | 5893 |
| 252 | 20230718 | 145000 | 20338755510 | 14210 | 14200 | 14220 | 14200 | 2950 |
| 253 | 20230718 | 144900 | 20296829290 | 14200 | 14200 | 14220 | 14200 | 3739 |
| 254 | 20230718 | 144800 | 20243698680 | 14190 | 14180 | 14210 | 14180 | 7083 |
| 255 | 20230718 | 144700 | 20143153340 | 14180 | 14140 | 14180 | 14140 | 13597 |
| 256 | 20230718 | 144600 | 19950555460 | 14150 | 14150 | 14150 | 14140 | 752 |
| 257 | 20230718 | 144500 | 19939914720 | 14150 | 14140 | 14150 | 14130 | 3873 |
| 258 | 20230718 | 144400 | 19885131700 | 14140 | 14130 | 14140 | 14120 | 2414 |
| 259 | 20230718 | 144300 | 19851015520 | 14120 | 14130 | 14130 | 14120 | 1407 |
| 260 | 20230718 | 144200 | 19831135120 | 14130 | 14130 | 14130 | 14120 | 1037 |
| 261 | 20230718 | 144100 | 19816483000 | 14130 | 14110 | 14130 | 14110 | 1296 |
| 262 | 20230718 | 144000 | 19798179510 | 14120 | 14120 | 14120 | 14100 | 1497 |
| 263 | 20230718 | 143900 | 19777045170 | 14120 | 14110 | 14120 | 14100 | 1655 |
| 264 | 20230718 | 143800 | 19753700850 | 14110 | 14110 | 14130 | 14100 | 1469 |
| 265 | 20230718 | 143700 | 19732966930 | 14110 | 14110 | 14110 | 14100 | 2226 |
| 266 | 20230718 | 143600 | 19701560730 | 14110 | 14130 | 14130 | 14110 | 3124 |
| 267 | 20230718 | 143500 | 19657447980 | 14130 | 14120 | 14140 | 14120 | 2155 |
| 268 | 20230718 | 143400 | 19626990110 | 14130 | 14130 | 14140 | 14110 | 3269 |
| 269 | 20230718 | 143300 | 19580815700 | 14140 | 14130 | 14140 | 14120 | 1421 |
| 270 | 20230718 | 143200 | 19560731270 | 14130 | 14130 | 14140 | 14120 | 4813 |
| 271 | 20230718 | 143100 | 19492721910 | 14120 | 14140 | 14140 | 14120 | 2279 |
| 272 | 20230718 | 143000 | 19460516850 | 14140 | 14130 | 14140 | 14120 | 1017 |
| 273 | 20230718 | 142900 | 19446141520 | 14130 | 14110 | 14140 | 14110 | 1182 |
| 274 | 20230718 | 142800 | 19429438670 | 14120 | 14130 | 14150 | 14120 | 6683 |
| 275 | 20230718 | 142700 | 19334960610 | 14130 | 14100 | 14130 | 14100 | 6676 |
| 276 | 20230718 | 142600 | 19240748000 | 14100 | 14080 | 14100 | 14080 | 1493 |
| 277 | 20230718 | 142500 | 19219704940 | 14090 | 14070 | 14090 | 14070 | 2096 |
| 278 | 20230718 | 142400 | 19190196790 | 14070 | 14080 | 14080 | 14060 | 6526 |
| 279 | 20230718 | 142300 | 19098355740 | 14080 | 14080 | 14080 | 14060 | 2312 |
| 280 | 20230718 | 142200 | 19065819880 | 14070 | 14070 | 14080 | 14070 | 3316 |
| 281 | 20230718 | 142100 | 19019148220 | 14080 | 14080 | 14090 | 14070 | 3150 |
| 282 | 20230718 | 142000 | 18974807230 | 14080 | 14070 | 14090 | 14050 | 1852 |
| 283 | 20230718 | 141900 | 18948751460 | 14060 | 14060 | 14070 | 14050 | 328 |
| 284 | 20230718 | 141800 | 18944138570 | 14070 | 14070 | 14070 | 14050 | 1227 |
| 285 | 20230718 | 141700 | 18926893240 | 14070 | 14080 | 14080 | 14060 | 554 |
| 286 | 20230718 | 141600 | 18919096590 | 14080 | 14090 | 14090 | 14060 | 4283 |
| 287 | 20230718 | 141500 | 18858839740 | 14080 | 14070 | 14090 | 14070 | 2224 |
| 288 | 20230718 | 141400 | 18827523160 | 14080 | 14080 | 14080 | 14070 | 1865 |
| 289 | 20230718 | 141300 | 18801264050 | 14080 | 14080 | 14080 | 14070 | 375 |
| 290 | 20230718 | 141200 | 18795984970 | 14080 | 14080 | 14080 | 14070 | 1057 |
| 291 | 20230718 | 141100 | 18781102580 | 14080 | 14080 | 14080 | 14070 | 1193 |
| 292 | 20230718 | 141000 | 18764305190 | 14080 | 14080 | 14080 | 14070 | 2957 |
| 293 | 20230718 | 140900 | 18722680290 | 14070 | 14080 | 14080 | 14070 | 1483 |
| 294 | 20230718 | 140800 | 18701799760 | 14080 | 14080 | 14090 | 14070 | 1930 |
| 295 | 20230718 | 140700 | 18674625360 | 14080 | 14060 | 14080 | 14050 | 4938 |
| 296 | 20230718 | 140600 | 18605166240 | 14060 | 14060 | 14060 | 14040 | 3291 |
| 297 | 20230718 | 140500 | 18558897950 | 14060 | 14050 | 14060 | 14040 | 4129 |
| 298 | 20230718 | 140400 | 18500885610 | 14040 | 14050 | 14050 | 14040 | 497 |
| 299 | 20230718 | 140300 | 18493903140 | 14050 | 14050 | 14050 | 14040 | 407 |
| 300 | 20230718 | 140200 | 18488186190 | 14050 | 14040 | 14050 | 14040 | 610 |
| 301 | 20230718 | 140100 | 18479620920 | 14040 | 14050 | 14050 | 14040 | 852 |
| 302 | 20230718 | 140000 | 18467656920 | 14050 | 14050 | 14050 | 14040 | 913 |
| 303 | 20230718 | 135900 | 18454831080 | 14050 | 14050 | 14050 | 14040 | 5323 |
| 304 | 20230718 | 135800 | 18380043670 | 14050 | 14050 | 14050 | 14040 | 301 |
| 305 | 20230718 | 135700 | 18375815680 | 14050 | 14040 | 14050 | 14040 | 1021 |
| 306 | 20230718 | 135600 | 18361470880 | 14050 | 14040 | 14050 | 14030 | 4579 |
| 307 | 20230718 | 135500 | 18297181300 | 14040 | 14020 | 14040 | 14020 | 721 |
| 308 | 20230718 | 135400 | 18287063780 | 14030 | 14030 | 14040 | 14020 | 616 |
| 309 | 20230718 | 135300 | 18278420770 | 14020 | 14030 | 14030 | 14020 | 1140 |
| 310 | 20230718 | 135200 | 18262429860 | 14030 | 14030 | 14030 | 14020 | 2324 |
| 311 | 20230718 | 135100 | 18229832370 | 14030 | 14030 | 14030 | 14020 | 423 |
| 312 | 20230718 | 135000 | 18223897720 | 14030 | 14020 | 14030 | 14010 | 1168 |
| 313 | 20230718 | 134900 | 18207521120 | 14020 | 13990 | 14040 | 13990 | 768 |
| 314 | 20230718 | 134800 | 18196768030 | 14000 | 14040 | 14050 | 13990 | 5625 |
| 315 | 20230718 | 134700 | 18117961460 | 14040 | 14050 | 14050 | 14030 | 2278 |
| 316 | 20230718 | 134600 | 18085965990 | 14050 | 14040 | 14050 | 14040 | 2078 |
| 317 | 20230718 | 134500 | 18056771000 | 14050 | 14050 | 14050 | 14040 | 248 |
| 318 | 20230718 | 134400 | 18053287710 | 14050 | 14030 | 14050 | 14030 | 537 |
| 319 | 20230718 | 134300 | 18045748170 | 14040 | 14040 | 14040 | 14030 | 212 |
| 320 | 20230718 | 134200 | 18042772080 | 14030 | 14030 | 14040 | 14030 | 493 |
| 321 | 20230718 | 134100 | 18035851770 | 14040 | 14030 | 14040 | 14020 | 344 |
| 322 | 20230718 | 134000 | 18031024930 | 14030 | 14010 | 14030 | 14010 | 353 |
| 323 | 20230718 | 133900 | 18026073820 | 14020 | 14010 | 14020 | 14010 | 179 |
| 324 | 20230718 | 133800 | 18023565100 | 14020 | 14010 | 14020 | 14010 | 723 |
| 325 | 20230718 | 133700 | 18013431380 | 14020 | 14030 | 14030 | 14010 | 1264 |
| 326 | 20230718 | 133600 | 17995707850 | 14030 | 14040 | 14050 | 14030 | 4655 |
| 327 | 20230718 | 133500 | 17930389700 | 14050 | 14040 | 14050 | 14040 | 708 |
| 328 | 20230718 | 133400 | 17920443540 | 14050 | 14030 | 14050 | 14030 | 2082 |
| 329 | 20230718 | 133300 | 17891209980 | 14040 | 14020 | 14040 | 14020 | 547 |
| 330 | 20230718 | 133200 | 17883535530 | 14030 | 14040 | 14040 | 14020 | 368 |
| 331 | 20230718 | 133100 | 17878373190 | 14020 | 14020 | 14040 | 14020 | 485 |
| 332 | 20230718 | 133000 | 17871570070 | 14020 | 14020 | 14030 | 14020 | 475 |
| 333 | 20230718 | 132900 | 17864906370 | 14030 | 14020 | 14030 | 14010 | 549 |
| 334 | 20230718 | 132800 | 17857212000 | 14010 | 14020 | 14030 | 14010 | 486 |
| 335 | 20230718 | 132700 | 17850397410 | 14020 | 14030 | 14030 | 14010 | 635 |
| 336 | 20230718 | 132600 | 17841491720 | 14030 | 14040 | 14040 | 14000 | 1735 |
| 337 | 20230718 | 132500 | 17817156750 | 14040 | 14030 | 14050 | 14030 | 820 |
| 338 | 20230718 | 132400 | 17805648170 | 14060 | 14000 | 14060 | 14000 | 2436 |
| 339 | 20230718 | 132300 | 17771472900 | 14030 | 14010 | 14030 | 14000 | 2803 |
| 340 | 20230718 | 132200 | 17732197810 | 14020 | 14020 | 14030 | 14010 | 1043 |
| 341 | 20230718 | 132100 | 17717575590 | 14030 | 14030 | 14040 | 14010 | 1427 |
| 342 | 20230718 | 132000 | 17697568960 | 14040 | 14040 | 14060 | 14030 | 1797 |
| 343 | 20230718 | 131900 | 17672349130 | 14060 | 14030 | 14060 | 14030 | 719 |
| 344 | 20230718 | 131800 | 17662250030 | 14040 | 14040 | 14040 | 14030 | 329 |
| 345 | 20230718 | 131700 | 17657631360 | 14040 | 14030 | 14040 | 14020 | 582 |
| 346 | 20230718 | 131600 | 17649465670 | 14030 | 14020 | 14030 | 14020 | 510 |
| 347 | 20230718 | 131500 | 17642313350 | 14030 | 14030 | 14040 | 14020 | 239 |
| 348 | 20230718 | 131400 | 17638960230 | 14040 | 14030 | 14060 | 14030 | 1011 |
| 349 | 20230718 | 131300 | 17624769060 | 14030 | 14050 | 14060 | 14020 | 2879 |
| 350 | 20230718 | 131200 | 17584374450 | 14060 | 14060 | 14070 | 14050 | 1766 |
| 351 | 20230718 | 131100 | 17559547990 | 14070 | 14060 | 14070 | 14040 | 1256 |
| 352 | 20230718 | 131000 | 17541895880 | 14070 | 14060 | 14070 | 14050 | 535 |
| 353 | 20230718 | 130900 | 17534372310 | 14070 | 14070 | 14070 | 14040 | 446 |
| 354 | 20230718 | 130800 | 17528104220 | 14070 | 14050 | 14070 | 14050 | 304 |
| 355 | 20230718 | 130700 | 17523830440 | 14050 | 14070 | 14070 | 14050 | 329 |
| 356 | 20230718 | 130600 | 17519203070 | 14070 | 14070 | 14070 | 14050 | 586 |
| 357 | 20230718 | 130500 | 17510965130 | 14070 | 14060 | 14070 | 14060 | 504 |
| 358 | 20230718 | 130400 | 17503875970 | 14070 | 14080 | 14080 | 14050 | 702 |
| 359 | 20230718 | 130300 | 17494003770 | 14080 | 14080 | 14090 | 14080 | 720 |
| 360 | 20230718 | 130200 | 17483864100 | 14080 | 14090 | 14090 | 14070 | 1676 |
| 361 | 20230718 | 130100 | 17460263880 | 14090 | 14090 | 14090 | 14090 | 166 |
| 362 | 20230718 | 130000 | 17457924940 | 14090 | 14090 | 14090 | 14080 | 987 |
| 363 | 20230718 | 125900 | 17444023810 | 14090 | 14090 | 14090 | 14080 | 1521 |
| 364 | 20230718 | 125800 | 17422593230 | 14090 | 14070 | 14090 | 14060 | 2860 |
| 365 | 20230718 | 125700 | 17382339400 | 14070 | 14100 | 14100 | 14070 | 1682 |
| 366 | 20230718 | 125600 | 17358653600 | 14100 | 14070 | 14110 | 14070 | 13871 |
| 367 | 20230718 | 125500 | 17163259490 | 14070 | 14060 | 14070 | 14060 | 1387 |
| 368 | 20230718 | 125400 | 17143756180 | 14050 | 14060 | 14070 | 14050 | 1045 |
| 369 | 20230718 | 125300 | 17129062050 | 14060 | 14070 | 14080 | 14060 | 1179 |
| 370 | 20230718 | 125200 | 17112474810 | 14070 | 14040 | 14070 | 14010 | 9538 |
| 371 | 20230718 | 125100 | 16978445690 | 14030 | 14010 | 14030 | 14010 | 2235 |
| 372 | 20230718 | 125000 | 16947094570 | 14020 | 14020 | 14020 | 14020 | 949 |
| 373 | 20230718 | 124900 | 16933789590 | 14020 | 14020 | 14020 | 14020 | 902 |
| 374 | 20230718 | 124800 | 16921143550 | 14020 | 14020 | 14020 | 14010 | 846 |
| 375 | 20230718 | 124700 | 16909288290 | 14020 | 14020 | 14020 | 14010 | 1854 |
| 376 | 20230718 | 124600 | 16883309440 | 14020 | 14020 | 14020 | 14020 | 367 |
| 377 | 20230718 | 124500 | 16878164100 | 14020 | 14020 | 14020 | 14010 | 605 |
| 378 | 20230718 | 124400 | 16869685100 | 14030 | 14040 | 14040 | 14020 | 1697 |
| 379 | 20230718 | 124300 | 16845878250 | 14040 | 14030 | 14040 | 14030 | 1175 |
| 380 | 20230718 | 124200 | 16829386370 | 14030 | 14040 | 14040 | 14030 | 383 |
| 381 | 20230718 | 124100 | 16824009820 | 14030 | 14030 | 14040 | 14030 | 488 |
| 382 | 20230718 | 124000 | 16817161430 | 14030 | 14030 | 14030 | 14020 | 864 |
| 383 | 20230718 | 123900 | 16805039540 | 14030 | 14040 | 14040 | 14030 | 711 |
| 384 | 20230718 | 123800 | 16795062740 | 14030 | 14040 | 14040 | 14030 | 644 |
| 385 | 20230718 | 123700 | 16786022310 | 14030 | 14040 | 14040 | 14030 | 498 |
| 386 | 20230718 | 123600 | 16779033430 | 14040 | 14040 | 14040 | 14030 | 538 |
| 387 | 20230718 | 123500 | 16771481210 | 14040 | 14030 | 14040 | 14020 | 561 |
| 388 | 20230718 | 123400 | 16763609980 | 14030 | 14030 | 14030 | 14020 | 269 |
| 389 | 20230718 | 123300 | 16759837200 | 14030 | 14040 | 14040 | 14020 | 688 |
| 390 | 20230718 | 123200 | 16750185600 | 14040 | 14050 | 14050 | 14040 | 990 |
| 391 | 20230718 | 123100 | 16736283420 | 14050 | 14050 | 14050 | 14040 | 445 |
| 392 | 20230718 | 123000 | 16730033190 | 14050 | 14050 | 14050 | 14040 | 1659 |
| 393 | 20230718 | 122900 | 16706735160 | 14060 | 14040 | 14060 | 14040 | 269 |
| 394 | 20230718 | 122800 | 16702957510 | 14040 | 14040 | 14050 | 14030 | 1447 |
| 395 | 20230718 | 122700 | 16682643580 | 14040 | 14040 | 14040 | 14030 | 247 |
| 396 | 20230718 | 122600 | 16679175710 | 14050 | 14030 | 14050 | 14000 | 2804 |
| 397 | 20230718 | 122500 | 16639857660 | 14020 | 14060 | 14060 | 14000 | 2193 |
| 398 | 20230718 | 122400 | 16609115720 | 14040 | 14060 | 14060 | 14040 | 690 |
| 399 | 20230718 | 122300 | 16599418110 | 14060 | 14060 | 14060 | 14050 | 334 |
| 400 | 20230718 | 122200 | 16594722750 | 14060 | 14060 | 14060 | 14050 | 323 |
| 401 | 20230718 | 122100 | 16590182870 | 14060 | 14060 | 14060 | 14040 | 324 |
| 402 | 20230718 | 122000 | 16585628250 | 14060 | 14040 | 14060 | 14040 | 194 |
| 403 | 20230718 | 121900 | 16582903330 | 14040 | 14040 | 14040 | 14020 | 1122 |
| 404 | 20230718 | 121800 | 16567156680 | 14040 | 14040 | 14040 | 14040 | 171 |
| 405 | 20230718 | 121700 | 16564755840 | 14040 | 14020 | 14040 | 14020 | 429 |
| 406 | 20230718 | 121600 | 16558737180 | 14020 | 14030 | 14040 | 14020 | 829 |
| 407 | 20230718 | 121500 | 16547109510 | 14040 | 14060 | 14060 | 14030 | 600 |
| 408 | 20230718 | 121400 | 16538685680 | 14060 | 14060 | 14060 | 14040 | 985 |
| 409 | 20230718 | 121300 | 16524842070 | 14060 | 14060 | 14060 | 14050 | 532 |
| 410 | 20230718 | 121200 | 16517366280 | 14060 | 14050 | 14060 | 14050 | 611 |
| 411 | 20230718 | 121100 | 16508778660 | 14050 | 14060 | 14070 | 14050 | 504 |
| 412 | 20230718 | 121000 | 16501692650 | 14060 | 14060 | 14060 | 14050 | 375 |
| 413 | 20230718 | 120900 | 16496420380 | 14050 | 14070 | 14070 | 14050 | 5642 |
| 414 | 20230718 | 120800 | 16417093930 | 14070 | 14070 | 14070 | 14060 | 720 |
| 415 | 20230718 | 120700 | 16406963550 | 14070 | 14080 | 14080 | 14070 | 878 |
| 416 | 20230718 | 120600 | 16394605000 | 14080 | 14080 | 14080 | 14070 | 917 |
| 417 | 20230718 | 120500 | 16381699370 | 14080 | 14080 | 14080 | 14070 | 523 |
| 418 | 20230718 | 120400 | 16374335810 | 14080 | 14080 | 14080 | 14070 | 1868 |
| 419 | 20230718 | 120300 | 16348038500 | 14080 | 14080 | 14080 | 14080 | 550 |
| 420 | 20230718 | 120200 | 16340294500 | 14080 | 14080 | 14080 | 14070 | 459 |
| 421 | 20230718 | 120100 | 16333833150 | 14080 | 14080 | 14080 | 14070 | 776 |
| 422 | 20230718 | 120000 | 16322912620 | 14080 | 14060 | 14080 | 14060 | 447 |
| 423 | 20230718 | 115900 | 16316622480 | 14060 | 14060 | 14070 | 14060 | 1315 |
| 424 | 20230718 | 115800 | 16298121910 | 14060 | 14060 | 14060 | 14050 | 244 |
| 425 | 20230718 | 115700 | 16294691780 | 14060 | 14050 | 14070 | 14050 | 132 |
| 426 | 20230718 | 115600 | 16292836150 | 14050 | 14040 | 14050 | 14040 | 417 |
| 427 | 20230718 | 115500 | 16286979070 | 14040 | 14040 | 14050 | 14030 | 576 |
| 428 | 20230718 | 115400 | 16278892030 | 14040 | 14050 | 14070 | 14030 | 3775 |
| 429 | 20230718 | 115300 | 16225916420 | 14060 | 14060 | 14070 | 14060 | 577 |
| 430 | 20230718 | 115200 | 16217802680 | 14060 | 14050 | 14070 | 14050 | 86 |
| 431 | 20230718 | 115100 | 16216593670 | 14050 | 14040 | 14050 | 14030 | 2387 |
| 432 | 20230718 | 115000 | 16183095180 | 14050 | 14060 | 14060 | 14040 | 879 |
| 433 | 20230718 | 114900 | 16170741850 | 14050 | 14060 | 14060 | 14040 | 1117 |
| 434 | 20230718 | 114800 | 16155048160 | 14070 | 14060 | 14070 | 14060 | 210 |
| 435 | 20230718 | 114700 | 16152094470 | 14070 | 14080 | 14080 | 14070 | 1481 |
| 436 | 20230718 | 114600 | 16131246880 | 14080 | 14070 | 14080 | 14070 | 314 |
| 437 | 20230718 | 114500 | 16126828220 | 14080 | 14090 | 14090 | 14080 | 432 |
| 438 | 20230718 | 114400 | 16120743080 | 14090 | 14090 | 14100 | 14080 | 1313 |
| 439 | 20230718 | 114300 | 16102243570 | 14090 | 14090 | 14100 | 14090 | 2689 |
| 440 | 20230718 | 114200 | 16064353390 | 14090 | 14060 | 14090 | 14060 | 2893 |
| 441 | 20230718 | 114100 | 16023625050 | 14060 | 14030 | 14060 | 14020 | 2629 |
| 442 | 20230718 | 114000 | 15986694710 | 14030 | 14040 | 14040 | 14020 | 281 |
| 443 | 20230718 | 113900 | 15982750930 | 14050 | 14040 | 14050 | 14020 | 3221 |
| 444 | 20230718 | 113800 | 15937544930 | 14040 | 14040 | 14040 | 14030 | 1309 |
| 445 | 20230718 | 113700 | 15919169760 | 14040 | 14040 | 14050 | 14040 | 723 |
| 446 | 20230718 | 113600 | 15909013840 | 14050 | 14050 | 14050 | 14040 | 168 |
| 447 | 20230718 | 113500 | 15906654150 | 14050 | 14050 | 14050 | 14040 | 859 |
| 448 | 20230718 | 113400 | 15894587690 | 14050 | 14060 | 14070 | 14050 | 560 |
| 449 | 20230718 | 113300 | 15886716700 | 14060 | 14070 | 14070 | 14050 | 1392 |
| 450 | 20230718 | 113200 | 15867150220 | 14070 | 14070 | 14070 | 14050 | 566 |
| 451 | 20230718 | 113100 | 15859188660 | 14070 | 14060 | 14070 | 14060 | 1251 |
| 452 | 20230718 | 113000 | 15841596390 | 14060 | 14060 | 14060 | 14050 | 458 |
| 453 | 20230718 | 112900 | 15835159260 | 14050 | 14040 | 14050 | 14030 | 2035 |
| 454 | 20230718 | 112800 | 15806584670 | 14040 | 14030 | 14040 | 14020 | 766 |
| 455 | 20230718 | 112700 | 15795837520 | 14030 | 14020 | 14030 | 14020 | 232 |
| 456 | 20230718 | 112600 | 15792583030 | 14030 | 14030 | 14040 | 14020 | 1739 |
| 457 | 20230718 | 112500 | 15768183420 | 14030 | 14030 | 14040 | 14030 | 89 |
| 458 | 20230718 | 112400 | 15766934720 | 14030 | 14020 | 14030 | 14020 | 683 |
| 459 | 20230718 | 112300 | 15757355510 | 14020 | 14020 | 14030 | 14010 | 1062 |
| 460 | 20230718 | 112200 | 15742471560 | 14020 | 14020 | 14070 | 14020 | 1181 |
| 461 | 20230718 | 112100 | 15725898770 | 14070 | 14030 | 14070 | 14020 | 696 |
| 462 | 20230718 | 112000 | 15716129610 | 14030 | 14070 | 14070 | 14030 | 6202 |
| 463 | 20230718 | 111900 | 15629051170 | 14070 | 14080 | 14090 | 14040 | 793 |
| 464 | 20230718 | 111800 | 15617897500 | 14040 | 14070 | 14080 | 14040 | 1971 |
| 465 | 20230718 | 111700 | 15590197570 | 14090 | 14080 | 14090 | 14080 | 491 |
| 466 | 20230718 | 111600 | 15583282910 | 14080 | 14080 | 14090 | 14070 | 993 |
| 467 | 20230718 | 111500 | 15569304690 | 14090 | 14090 | 14100 | 14080 | 517 |
| 468 | 20230718 | 111400 | 15562021340 | 14090 | 14090 | 14100 | 14080 | 2396 |
| 469 | 20230718 | 111300 | 15528265580 | 14080 | 14060 | 14080 | 14060 | 1173 |
| 470 | 20230718 | 111200 | 15511759570 | 14060 | 14070 | 14080 | 14060 | 4408 |
| 471 | 20230718 | 111100 | 15449720990 | 14070 | 14080 | 14080 | 14070 | 740 |
| 472 | 20230718 | 111000 | 15439301950 | 14080 | 14070 | 14080 | 14070 | 604 |
| 473 | 20230718 | 110900 | 15430801840 | 14060 | 14050 | 14070 | 14050 | 951 |
| 474 | 20230718 | 110800 | 15417433190 | 14050 | 14030 | 14060 | 14030 | 308 |
| 475 | 20230718 | 110700 | 15413106580 | 14040 | 14060 | 14060 | 14030 | 836 |
| 476 | 20230718 | 110600 | 15401369360 | 14080 | 14070 | 14080 | 14070 | 497 |
| 477 | 20230718 | 110500 | 15394373610 | 14060 | 14050 | 14060 | 14050 | 176 |
| 478 | 20230718 | 110400 | 15391900500 | 14010 | 14050 | 14090 | 14010 | 2445 |
| 479 | 20230718 | 110300 | 15357570830 | 14050 | 14070 | 14080 | 14020 | 4503 |
| 480 | 20230718 | 110200 | 15294279030 | 14070 | 14070 | 14080 | 14060 | 852 |
| 481 | 20230718 | 110100 | 15282289960 | 14070 | 14080 | 14080 | 14060 | 2215 |
| 482 | 20230718 | 110000 | 15251124640 | 14080 | 14100 | 14100 | 14080 | 1336 |
| 483 | 20230718 | 105900 | 15232298170 | 14100 | 14100 | 14110 | 14090 | 2589 |
| 484 | 20230718 | 105800 | 15195794600 | 14080 | 14090 | 14120 | 14080 | 11111 |
| 485 | 20230718 | 105700 | 15039133660 | 14090 | 14050 | 14090 | 14040 | 11653 |
| 486 | 20230718 | 105600 | 14875258040 | 14050 | 14050 | 14050 | 14000 | 4162 |
| 487 | 20230718 | 105500 | 14816953310 | 14050 | 14060 | 14060 | 14030 | 1796 |
| 488 | 20230718 | 105400 | 14791740490 | 14060 | 14060 | 14060 | 14050 | 521 |
| 489 | 20230718 | 105300 | 14784417010 | 14060 | 14030 | 14060 | 14030 | 1722 |
| 490 | 20230718 | 105200 | 14760237730 | 14030 | 14050 | 14050 | 14020 | 1721 |
| 491 | 20230718 | 105100 | 14736081310 | 14050 | 14060 | 14060 | 14030 | 1362 |
| 492 | 20230718 | 105000 | 14716948090 | 14060 | 14030 | 14070 | 14030 | 2946 |
| 493 | 20230718 | 104900 | 14675551020 | 14040 | 14040 | 14050 | 13980 | 4449 |
| 494 | 20230718 | 104800 | 14613197100 | 14050 | 14040 | 14050 | 14030 | 1605 |
| 495 | 20230718 | 104700 | 14590661920 | 14040 | 14030 | 14060 | 14020 | 2352 |
| 496 | 20230718 | 104600 | 14557646540 | 14030 | 14040 | 14050 | 14020 | 4204 |
| 497 | 20230718 | 104500 | 14498637000 | 14020 | 14040 | 14040 | 14000 | 1674 |
| 498 | 20230718 | 104400 | 14475145360 | 14000 | 14070 | 14070 | 13980 | 7266 |
| 499 | 20230718 | 104300 | 14373135950 | 14050 | 14040 | 14070 | 14010 | 4602 |
| 500 | 20230718 | 104200 | 14308503580 | 14040 | 14040 | 14060 | 14030 | 3274 |
| 501 | 20230718 | 104100 | 14262532440 | 14040 | 14030 | 14050 | 14020 | 6275 |
| 502 | 20230718 | 104000 | 14174472360 | 14030 | 13990 | 14030 | 13990 | 6686 |
| 503 | 20230718 | 103900 | 14080823310 | 14000 | 13920 | 14000 | 13920 | 7987 |
| 504 | 20230718 | 103800 | 13969253830 | 13920 | 13930 | 13940 | 13910 | 2931 |
| 505 | 20230718 | 103700 | 13928465670 | 13930 | 13960 | 13960 | 13920 | 1174 |
| 506 | 20230718 | 103600 | 13912108110 | 13960 | 13920 | 13960 | 13920 | 1288 |
| 507 | 20230718 | 103500 | 13894148270 | 13910 | 13860 | 13920 | 13840 | 1938 |
| 508 | 20230718 | 103400 | 13867246160 | 13860 | 13830 | 13860 | 13830 | 488 |
| 509 | 20230718 | 103300 | 13860489610 | 13830 | 13830 | 13860 | 13810 | 2430 |
| 510 | 20230718 | 103200 | 13826905970 | 13830 | 13870 | 13870 | 13810 | 8494 |
| 511 | 20230718 | 103100 | 13709475340 | 13870 | 13830 | 13870 | 13810 | 6574 |
| 512 | 20230718 | 103000 | 13618614620 | 13800 | 13810 | 13850 | 13790 | 8906 |
| 513 | 20230718 | 102900 | 13495646080 | 13800 | 13820 | 13840 | 13800 | 3974 |
| 514 | 20230718 | 102800 | 13440758170 | 13820 | 13840 | 13850 | 13810 | 2462 |
| 515 | 20230718 | 102700 | 13406714450 | 13850 | 13820 | 13870 | 13800 | 3842 |
| 516 | 20230718 | 102600 | 13353601820 | 13820 | 13830 | 13840 | 13810 | 2344 |
| 517 | 20230718 | 102500 | 13321206020 | 13820 | 13870 | 13870 | 13810 | 1203 |
| 518 | 20230718 | 102400 | 13304572470 | 13870 | 13790 | 13870 | 13770 | 7154 |
| 519 | 20230718 | 102300 | 13205871620 | 13790 | 13830 | 13880 | 13790 | 9752 |
| 520 | 20230718 | 102200 | 13071197200 | 13830 | 13860 | 13870 | 13820 | 5975 |
| 521 | 20230718 | 102100 | 12988512430 | 13860 | 13850 | 13860 | 13840 | 2302 |
| 522 | 20230718 | 102000 | 12956645250 | 13840 | 13900 | 13900 | 13840 | 8829 |
| 523 | 20230718 | 101900 | 12834173950 | 13900 | 13880 | 13900 | 13870 | 4739 |
| 524 | 20230718 | 101800 | 12768399770 | 13870 | 13880 | 13880 | 13860 | 13749 |
| 525 | 20230718 | 101700 | 12577720180 | 13880 | 14000 | 14000 | 13880 | 7734 |
| 526 | 20230718 | 101600 | 12470089650 | 14010 | 13890 | 14010 | 13880 | 5713 |
| 527 | 20230718 | 101500 | 12390541610 | 13900 | 13910 | 13930 | 13890 | 3014 |
| 528 | 20230718 | 101400 | 12348619760 | 13920 | 13900 | 13930 | 13880 | 2509 |
| 529 | 20230718 | 101300 | 12313731330 | 13900 | 13890 | 13900 | 13870 | 4046 |
| 530 | 20230718 | 101200 | 12257552170 | 13890 | 13910 | 13920 | 13870 | 2651 |
| 531 | 20230718 | 101100 | 12220709620 | 13870 | 13920 | 13950 | 13870 | 10981 |
| 532 | 20230718 | 101000 | 12068099340 | 13910 | 13960 | 13970 | 13910 | 6933 |
| 533 | 20230718 | 100900 | 11971466050 | 13960 | 13990 | 13990 | 13950 | 3955 |
| 534 | 20230718 | 100800 | 11916218240 | 13990 | 14020 | 14020 | 13990 | 5701 |
| 535 | 20230718 | 100700 | 11836385170 | 14020 | 14080 | 14080 | 14020 | 2336 |
| 536 | 20230718 | 100600 | 11803606300 | 14090 | 14060 | 14090 | 14040 | 4561 |
| 537 | 20230718 | 100500 | 11739430250 | 14060 | 14040 | 14070 | 14040 | 2511 |
| 538 | 20230718 | 100400 | 11704142650 | 14040 | 14040 | 14060 | 14030 | 1599 |
| 539 | 20230718 | 100300 | 11681701530 | 14040 | 14040 | 14050 | 14030 | 3235 |
| 540 | 20230718 | 100200 | 11636285400 | 14030 | 14020 | 14050 | 14020 | 3632 |
| 541 | 20230718 | 100100 | 11585351550 | 14020 | 14040 | 14040 | 14010 | 2609 |
| 542 | 20230718 | 100000 | 11548756760 | 14030 | 14060 | 14060 | 14030 | 1505 |
| 543 | 20230718 | 095900 | 11527624910 | 14050 | 14040 | 14070 | 14040 | 999 |
| 544 | 20230718 | 095800 | 11513587640 | 14040 | 14040 | 14040 | 14030 | 584 |
| 545 | 20230718 | 095700 | 11505389090 | 14040 | 14020 | 14100 | 14010 | 6147 |
| 546 | 20230718 | 095600 | 11418915620 | 14030 | 14030 | 14060 | 14020 | 4389 |
| 547 | 20230718 | 095500 | 11357323750 | 14020 | 14050 | 14050 | 14020 | 9951 |
| 548 | 20230718 | 095400 | 11217746720 | 14060 | 14090 | 14110 | 14040 | 3905 |
| 549 | 20230718 | 095300 | 11162827370 | 14090 | 14090 | 14120 | 14090 | 6560 |
| 550 | 20230718 | 095200 | 11070313730 | 14080 | 14050 | 14080 | 14050 | 3124 |
| 551 | 20230718 | 095100 | 11026365000 | 14050 | 14090 | 14090 | 14040 | 3922 |
| 552 | 20230718 | 095000 | 10971127080 | 14090 | 14040 | 14100 | 14040 | 16066 |
| 553 | 20230718 | 094900 | 10745187460 | 14040 | 14040 | 14050 | 14030 | 4717 |
| 554 | 20230718 | 094800 | 10678959100 | 14030 | 14020 | 14040 | 14010 | 1426 |
| 555 | 20230718 | 094700 | 10658960970 | 14010 | 13980 | 14020 | 13980 | 2248 |
| 556 | 20230718 | 094600 | 10627475550 | 13980 | 13990 | 14010 | 13980 | 4130 |
| 557 | 20230718 | 094500 | 10569686860 | 14010 | 14000 | 14010 | 13970 | 3069 |
| 558 | 20230718 | 094400 | 10526760530 | 13980 | 14020 | 14020 | 13970 | 1739 |
| 559 | 20230718 | 094300 | 10502446560 | 13990 | 13990 | 14020 | 13990 | 1767 |
| 560 | 20230718 | 094200 | 10477716540 | 13980 | 14020 | 14050 | 13980 | 16302 |
| 561 | 20230718 | 094100 | 10249008180 | 14010 | 13960 | 14010 | 13960 | 8520 |
| 562 | 20230718 | 094000 | 10129850430 | 13950 | 13910 | 13960 | 13900 | 8532 |
| 563 | 20230718 | 093900 | 10011036710 | 13920 | 13920 | 13930 | 13880 | 7115 |
| 564 | 20230718 | 093800 | 9912063850 | 13930 | 13870 | 13930 | 13860 | 3453 |
| 565 | 20230718 | 093700 | 9864113190 | 13870 | 13790 | 13910 | 13790 | 3899 |
| 566 | 20230718 | 093600 | 9810021560 | 13870 | 13800 | 13870 | 13770 | 6173 |
| 567 | 20230718 | 093500 | 9724828940 | 13780 | 13870 | 13870 | 13750 | 29265 |
| 568 | 20230718 | 093400 | 9320438310 | 13880 | 13880 | 13910 | 13850 | 13845 |
| 569 | 20230718 | 093300 | 9128456590 | 13900 | 13920 | 13990 | 13890 | 11693 |
| 570 | 20230718 | 093200 | 8965642750 | 13920 | 13930 | 13940 | 13900 | 5502 |
| 571 | 20230718 | 093100 | 8889046400 | 13930 | 13940 | 13940 | 13880 | 21832 |
| 572 | 20230718 | 093000 | 8585490630 | 13940 | 13960 | 14030 | 13920 | 8499 |
| 573 | 20230718 | 092900 | 8466898910 | 13960 | 14030 | 14030 | 13950 | 7640 |
| 574 | 20230718 | 092800 | 8359971060 | 14030 | 14010 | 14050 | 13950 | 7206 |
| 575 | 20230718 | 092700 | 8259120760 | 14040 | 14050 | 14060 | 14010 | 4760 |
| 576 | 20230718 | 092600 | 8192292220 | 14060 | 14070 | 14100 | 14000 | 12075 |
| 577 | 20230718 | 092500 | 8022725280 | 14080 | 14110 | 14160 | 14080 | 11588 |
| 578 | 20230718 | 092400 | 7859205390 | 14100 | 14080 | 14190 | 14050 | 30847 |
| 579 | 20230718 | 092300 | 7424292410 | 14080 | 13920 | 14080 | 13920 | 11908 |
| 580 | 20230718 | 092200 | 7257240110 | 13910 | 13970 | 14010 | 13890 | 28566 |
| 581 | 20230718 | 092100 | 6859876920 | 13970 | 14000 | 14030 | 13900 | 37745 |
| 582 | 20230718 | 092000 | 6332885590 | 14000 | 14200 | 14250 | 13990 | 35153 |
| 583 | 20230718 | 091900 | 5838064140 | 14250 | 14120 | 14250 | 14010 | 52862 |
| 584 | 20230718 | 091800 | 5093389950 | 14120 | 14380 | 14380 | 13990 | 123003 |
| 585 | 20230718 | 091700 | 3349539380 | 14380 | 13900 | 14500 | 13890 | 112078 |
| 586 | 20230718 | 091600 | 1750254770 | 13900 | 13910 | 13950 | 13890 | 7839 |
| 587 | 20230718 | 091500 | 1641291370 | 13900 | 13970 | 13970 | 13900 | 15670 |
| 588 | 20230718 | 091400 | 1422838200 | 13960 | 13970 | 13980 | 13960 | 6767 |
| 589 | 20230718 | 091300 | 1328323630 | 13970 | 13970 | 14000 | 13970 | 3452 |
| 590 | 20230718 | 091200 | 1280071060 | 13960 | 13970 | 14000 | 13960 | 3152 |
| 591 | 20230718 | 091100 | 1236057520 | 13960 | 14000 | 14010 | 13960 | 7389 |
| 592 | 20230718 | 091000 | 1132851390 | 14000 | 14040 | 14060 | 13980 | 3034 |
| 593 | 20230718 | 090900 | 1090359280 | 13990 | 13960 | 14040 | 13960 | 7266 |
| 594 | 20230718 | 090800 | 988746430 | 13950 | 13990 | 13990 | 13950 | 11961 |
| 595 | 20230718 | 090700 | 821701170 | 13990 | 14060 | 14060 | 13990 | 5876 |
| 596 | 20230718 | 090600 | 739318550 | 14060 | 14130 | 14130 | 14050 | 12428 |
| 597 | 20230718 | 090500 | 564037120 | 14130 | 14140 | 14140 | 14120 | 4990 |
| 598 | 20230718 | 090400 | 493525290 | 14140 | 14190 | 14190 | 14140 | 4555 |
| 599 | 20230718 | 090300 | 429022410 | 14190 | 14170 | 14200 | 14110 | 7863 |
| 600 | 20230718 | 090200 | 317624250 | 14170 | 14120 | 14170 | 14070 | 7668 |
| 601 | 20230718 | 090100 | 209241320 | 14130 | 14180 | 14200 | 14050 | 3190 |
| 602 | 20230718 | 090000 | 164285150 | 14200 | 13960 | 14240 | 13960 | 11695 |