33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 190000 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 7255 |
| 3 | 20230719 | 185900 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20230719 | 185800 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20230719 | 185700 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20230719 | 185600 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20230719 | 185500 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20230719 | 185400 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20230719 | 185300 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20230719 | 185200 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20230719 | 185100 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20230719 | 185000 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20230719 | 184900 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20230719 | 184800 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20230719 | 184700 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20230719 | 184600 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20230719 | 184500 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20230719 | 184400 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20230719 | 184300 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20230719 | 184200 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20230719 | 184100 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20230719 | 184000 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20230719 | 183900 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20230719 | 183800 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20230719 | 183700 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20230719 | 183600 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20230719 | 183500 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20230719 | 183400 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20230719 | 183300 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20230719 | 183200 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20230719 | 183100 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20230719 | 183000 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 7255 |
| 33 | 20230719 | 182900 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20230719 | 182800 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20230719 | 182700 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20230719 | 182600 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20230719 | 182500 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20230719 | 182400 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20230719 | 182300 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20230719 | 182200 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20230719 | 182100 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20230719 | 182000 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20230719 | 181900 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20230719 | 181800 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20230719 | 181700 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20230719 | 181600 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20230719 | 181500 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20230719 | 181400 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20230719 | 181300 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20230719 | 181200 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20230719 | 181100 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20230719 | 181000 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20230719 | 180900 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20230719 | 180800 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20230719 | 180700 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20230719 | 180600 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20230719 | 180500 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20230719 | 180400 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20230719 | 180300 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20230719 | 180200 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20230719 | 180100 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20230719 | 180000 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 7255 |
| 63 | 20230719 | 175900 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20230719 | 175800 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20230719 | 175700 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20230719 | 175600 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20230719 | 175500 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20230719 | 175400 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20230719 | 175300 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20230719 | 175200 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20230719 | 175100 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20230719 | 175000 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20230719 | 174900 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20230719 | 174800 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20230719 | 174700 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20230719 | 174600 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20230719 | 174500 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20230719 | 174400 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20230719 | 174300 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20230719 | 174200 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20230719 | 174100 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20230719 | 174000 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20230719 | 173900 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20230719 | 173800 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20230719 | 173700 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20230719 | 173600 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20230719 | 173500 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20230719 | 173400 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20230719 | 173300 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20230719 | 173200 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20230719 | 173100 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20230719 | 173000 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 7255 |
| 93 | 20230719 | 172900 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20230719 | 172800 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20230719 | 172700 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20230719 | 172600 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20230719 | 172500 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20230719 | 172400 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20230719 | 172300 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20230719 | 172200 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20230719 | 172100 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20230719 | 172000 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20230719 | 171900 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20230719 | 171800 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20230719 | 171700 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20230719 | 171600 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20230719 | 171500 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20230719 | 171400 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20230719 | 171300 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20230719 | 171200 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20230719 | 171100 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20230719 | 171000 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20230719 | 170900 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20230719 | 170800 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20230719 | 170700 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20230719 | 170600 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20230719 | 170500 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20230719 | 170400 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20230719 | 170300 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20230719 | 170200 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20230719 | 170100 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20230719 | 170000 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 7255 |
| 123 | 20230719 | 165900 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20230719 | 165800 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20230719 | 165700 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20230719 | 165600 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20230719 | 165500 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20230719 | 165400 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20230719 | 165300 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20230719 | 165200 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20230719 | 165100 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20230719 | 165000 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20230719 | 164900 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20230719 | 164800 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20230719 | 164700 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20230719 | 164600 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20230719 | 164500 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20230719 | 164400 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20230719 | 164300 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20230719 | 164200 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20230719 | 164100 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20230719 | 164000 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20230719 | 163900 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20230719 | 163800 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20230719 | 163700 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20230719 | 163600 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20230719 | 163500 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20230719 | 163400 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20230719 | 163300 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20230719 | 163200 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20230719 | 163100 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20230719 | 163000 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 7255 |
| 153 | 20230719 | 162900 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20230719 | 162800 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20230719 | 162700 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20230719 | 162600 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20230719 | 162500 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20230719 | 162400 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20230719 | 162300 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20230719 | 162200 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20230719 | 162100 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20230719 | 162000 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20230719 | 161900 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20230719 | 161800 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20230719 | 161700 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20230719 | 161600 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20230719 | 161500 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20230719 | 161400 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20230719 | 161300 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20230719 | 161200 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20230719 | 161100 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20230719 | 161000 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20230719 | 160900 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20230719 | 160800 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20230719 | 160700 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20230719 | 160600 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20230719 | 160500 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20230719 | 160400 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20230719 | 160300 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20230719 | 160200 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20230719 | 160100 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20230719 | 160000 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 7255 |
| 183 | 20230719 | 155900 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20230719 | 155800 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20230719 | 155700 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20230719 | 155600 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20230719 | 155500 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20230719 | 155400 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20230719 | 155300 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20230719 | 155200 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20230719 | 155100 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20230719 | 155000 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20230719 | 154900 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20230719 | 154800 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20230719 | 154700 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20230719 | 154600 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20230719 | 154500 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20230719 | 154400 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20230719 | 154300 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20230719 | 154200 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20230719 | 154100 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20230719 | 154000 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20230719 | 153900 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20230719 | 153800 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20230719 | 153700 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20230719 | 153600 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20230719 | 153500 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20230719 | 153400 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20230719 | 153300 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20230719 | 153200 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20230719 | 153100 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20230719 | 153000 | 22195295810 | 14160 | 14160 | 14160 | 14160 | 14510 |
| 213 | 20230719 | 152900 | 22092565010 | 14190 | 14190 | 14190 | 14190 | 0 |
| 214 | 20230719 | 152800 | 22092565010 | 14190 | 14190 | 14190 | 14190 | 0 |
| 215 | 20230719 | 152700 | 22092565010 | 14190 | 14190 | 14190 | 14190 | 0 |
| 216 | 20230719 | 152600 | 22092565010 | 14190 | 14190 | 14190 | 14190 | 0 |
| 217 | 20230719 | 152500 | 22092565010 | 14190 | 14190 | 14190 | 14190 | 0 |
| 218 | 20230719 | 152400 | 22092565010 | 14190 | 14190 | 14190 | 14190 | 0 |
| 219 | 20230719 | 152300 | 22092565010 | 14190 | 14190 | 14190 | 14190 | 0 |
| 220 | 20230719 | 152200 | 22092565010 | 14190 | 14190 | 14190 | 14190 | 0 |
| 221 | 20230719 | 152100 | 22092565010 | 14190 | 14190 | 14190 | 14190 | 0 |
| 222 | 20230719 | 152000 | 22092565010 | 14190 | 14190 | 14190 | 14190 | 0 |
| 223 | 20230719 | 151900 | 22092565010 | 14190 | 14210 | 14210 | 14160 | 1962 |
| 224 | 20230719 | 151800 | 22064745040 | 14210 | 14220 | 14220 | 14180 | 1452 |
| 225 | 20230719 | 151700 | 22044118790 | 14160 | 14220 | 14220 | 14160 | 4794 |
| 226 | 20230719 | 151600 | 21976070880 | 14220 | 14210 | 14220 | 14180 | 4895 |
| 227 | 20230719 | 151500 | 21906565300 | 14200 | 14180 | 14220 | 14160 | 3035 |
| 228 | 20230719 | 151400 | 21863496870 | 14180 | 14210 | 14220 | 14170 | 3130 |
| 229 | 20230719 | 151300 | 21819097440 | 14220 | 14220 | 14240 | 14200 | 2195 |
| 230 | 20230719 | 151200 | 21787860730 | 14220 | 14190 | 14220 | 14190 | 812 |
| 231 | 20230719 | 151100 | 21776321370 | 14190 | 14210 | 14220 | 14190 | 2321 |
| 232 | 20230719 | 151000 | 21743356330 | 14220 | 14190 | 14220 | 14190 | 537 |
| 233 | 20230719 | 150900 | 21735725160 | 14190 | 14200 | 14210 | 14190 | 1054 |
| 234 | 20230719 | 150800 | 21720755900 | 14200 | 14190 | 14200 | 14190 | 1751 |
| 235 | 20230719 | 150700 | 21695901160 | 14190 | 14200 | 14200 | 14180 | 1042 |
| 236 | 20230719 | 150600 | 21681117450 | 14200 | 14200 | 14210 | 14200 | 750 |
| 237 | 20230719 | 150500 | 21670464920 | 14200 | 14180 | 14210 | 14170 | 1929 |
| 238 | 20230719 | 150400 | 21643090580 | 14170 | 14180 | 14180 | 14170 | 724 |
| 239 | 20230719 | 150300 | 21632826610 | 14180 | 14180 | 14190 | 14160 | 967 |
| 240 | 20230719 | 150200 | 21619117330 | 14180 | 14190 | 14190 | 14170 | 2771 |
| 241 | 20230719 | 150100 | 21579819110 | 14190 | 14180 | 14190 | 14170 | 1489 |
| 242 | 20230719 | 150000 | 21558699070 | 14190 | 14150 | 14190 | 14150 | 940 |
| 243 | 20230719 | 145900 | 21545377000 | 14150 | 14150 | 14190 | 14140 | 3002 |
| 244 | 20230719 | 145800 | 21502869520 | 14150 | 14120 | 14170 | 14110 | 3037 |
| 245 | 20230719 | 145700 | 21459932830 | 14110 | 14140 | 14150 | 14110 | 1599 |
| 246 | 20230719 | 145600 | 21437350480 | 14130 | 14120 | 14150 | 14110 | 3511 |
| 247 | 20230719 | 145500 | 21387770170 | 14140 | 14140 | 14140 | 14100 | 3406 |
| 248 | 20230719 | 145400 | 21339705540 | 14100 | 14090 | 14140 | 14090 | 2549 |
| 249 | 20230719 | 145300 | 21303771840 | 14140 | 14140 | 14140 | 14080 | 3115 |
| 250 | 20230719 | 145200 | 21259856860 | 14090 | 14080 | 14130 | 14080 | 4156 |
| 251 | 20230719 | 145100 | 21201277920 | 14090 | 14090 | 14110 | 14080 | 4648 |
| 252 | 20230719 | 145000 | 21135792990 | 14090 | 14110 | 14120 | 14090 | 3567 |
| 253 | 20230719 | 144900 | 21085490250 | 14110 | 14130 | 14140 | 14110 | 5144 |
| 254 | 20230719 | 144800 | 21012851610 | 14130 | 14130 | 14150 | 14120 | 1550 |
| 255 | 20230719 | 144700 | 20990957980 | 14130 | 14130 | 14150 | 14120 | 1921 |
| 256 | 20230719 | 144600 | 20963821220 | 14130 | 14120 | 14130 | 14110 | 2905 |
| 257 | 20230719 | 144500 | 20922806100 | 14120 | 14120 | 14150 | 14110 | 2376 |
| 258 | 20230719 | 144400 | 20889265960 | 14120 | 14120 | 14150 | 14110 | 2661 |
| 259 | 20230719 | 144300 | 20851706250 | 14130 | 14100 | 14140 | 14090 | 7554 |
| 260 | 20230719 | 144200 | 20745145100 | 14110 | 14120 | 14130 | 14090 | 9507 |
| 261 | 20230719 | 144100 | 20610993250 | 14130 | 14140 | 14150 | 14120 | 7905 |
| 262 | 20230719 | 144000 | 20499297220 | 14150 | 14140 | 14150 | 14130 | 5253 |
| 263 | 20230719 | 143900 | 20425046080 | 14130 | 14140 | 14150 | 14130 | 9506 |
| 264 | 20230719 | 143800 | 20290705020 | 14140 | 14150 | 14160 | 14140 | 3305 |
| 265 | 20230719 | 143700 | 20243957440 | 14160 | 14150 | 14160 | 14150 | 2486 |
| 266 | 20230719 | 143600 | 20208777620 | 14150 | 14160 | 14160 | 14150 | 2031 |
| 267 | 20230719 | 143500 | 20180036190 | 14160 | 14160 | 14170 | 14150 | 3235 |
| 268 | 20230719 | 143400 | 20134235300 | 14150 | 14160 | 14160 | 14150 | 2973 |
| 269 | 20230719 | 143300 | 20092155210 | 14160 | 14160 | 14160 | 14150 | 1399 |
| 270 | 20230719 | 143200 | 20072354610 | 14160 | 14170 | 14170 | 14150 | 1172 |
| 271 | 20230719 | 143100 | 20055758730 | 14170 | 14160 | 14190 | 14160 | 571 |
| 272 | 20230719 | 143000 | 20047667810 | 14160 | 14160 | 14170 | 14150 | 3238 |
| 273 | 20230719 | 142900 | 20001814610 | 14170 | 14180 | 14180 | 14170 | 1818 |
| 274 | 20230719 | 142800 | 19976048680 | 14180 | 14200 | 14200 | 14170 | 946 |
| 275 | 20230719 | 142700 | 19962628780 | 14200 | 14200 | 14210 | 14190 | 1642 |
| 276 | 20230719 | 142600 | 19939312220 | 14200 | 14200 | 14210 | 14190 | 933 |
| 277 | 20230719 | 142500 | 19926058390 | 14200 | 14180 | 14200 | 14160 | 3608 |
| 278 | 20230719 | 142400 | 19874923420 | 14180 | 14170 | 14180 | 14160 | 4684 |
| 279 | 20230719 | 142300 | 19808557960 | 14170 | 14160 | 14170 | 14150 | 1282 |
| 280 | 20230719 | 142200 | 19790404390 | 14150 | 14170 | 14180 | 14150 | 2355 |
| 281 | 20230719 | 142100 | 19757057480 | 14180 | 14160 | 14180 | 14160 | 2807 |
| 282 | 20230719 | 142000 | 19717305170 | 14170 | 14180 | 14190 | 14160 | 4096 |
| 283 | 20230719 | 141900 | 19659259510 | 14180 | 14170 | 14190 | 14170 | 507 |
| 284 | 20230719 | 141800 | 19652073040 | 14180 | 14180 | 14180 | 14170 | 1209 |
| 285 | 20230719 | 141700 | 19634934470 | 14180 | 14210 | 14210 | 14180 | 1342 |
| 286 | 20230719 | 141600 | 19615896640 | 14210 | 14210 | 14210 | 14190 | 623 |
| 287 | 20230719 | 141500 | 19607048870 | 14220 | 14200 | 14220 | 14200 | 806 |
| 288 | 20230719 | 141400 | 19595601180 | 14210 | 14220 | 14220 | 14200 | 486 |
| 289 | 20230719 | 141300 | 19588696010 | 14210 | 14230 | 14230 | 14210 | 394 |
| 290 | 20230719 | 141200 | 19583094610 | 14220 | 14230 | 14230 | 14220 | 663 |
| 291 | 20230719 | 141100 | 19573662470 | 14230 | 14230 | 14230 | 14210 | 500 |
| 292 | 20230719 | 141000 | 19566550240 | 14220 | 14190 | 14230 | 14160 | 2337 |
| 293 | 20230719 | 140900 | 19533422910 | 14190 | 14180 | 14190 | 14160 | 2444 |
| 294 | 20230719 | 140800 | 19498798370 | 14190 | 14210 | 14240 | 14190 | 2065 |
| 295 | 20230719 | 140700 | 19469469420 | 14210 | 14210 | 14220 | 14160 | 5565 |
| 296 | 20230719 | 140600 | 19390522490 | 14240 | 14210 | 14240 | 14210 | 506 |
| 297 | 20230719 | 140500 | 19383324370 | 14210 | 14210 | 14220 | 14200 | 483 |
| 298 | 20230719 | 140400 | 19376459510 | 14210 | 14220 | 14220 | 14200 | 158 |
| 299 | 20230719 | 140300 | 19374214130 | 14220 | 14210 | 14230 | 14210 | 737 |
| 300 | 20230719 | 140200 | 19363728330 | 14210 | 14210 | 14220 | 14200 | 364 |
| 301 | 20230719 | 140100 | 19358554730 | 14200 | 14190 | 14220 | 14190 | 422 |
| 302 | 20230719 | 140000 | 19352561940 | 14190 | 14200 | 14220 | 14180 | 3112 |
| 303 | 20230719 | 135900 | 19308389320 | 14200 | 14220 | 14220 | 14200 | 1401 |
| 304 | 20230719 | 135800 | 19288492080 | 14220 | 14210 | 14220 | 14200 | 587 |
| 305 | 20230719 | 135700 | 19280150410 | 14210 | 14220 | 14230 | 14200 | 1326 |
| 306 | 20230719 | 135600 | 19261312600 | 14230 | 14200 | 14230 | 14200 | 2514 |
| 307 | 20230719 | 135500 | 19225607550 | 14240 | 14250 | 14250 | 14200 | 2214 |
| 308 | 20230719 | 135400 | 19194110450 | 14250 | 14240 | 14250 | 14240 | 564 |
| 309 | 20230719 | 135300 | 19186074730 | 14250 | 14240 | 14250 | 14230 | 695 |
| 310 | 20230719 | 135200 | 19176172180 | 14230 | 14250 | 14250 | 14230 | 221 |
| 311 | 20230719 | 135100 | 19173026280 | 14250 | 14250 | 14250 | 14210 | 222 |
| 312 | 20230719 | 135000 | 19169867520 | 14250 | 14230 | 14250 | 14190 | 1026 |
| 313 | 20230719 | 134900 | 19155286870 | 14200 | 14240 | 14240 | 14200 | 321 |
| 314 | 20230719 | 134800 | 19150722250 | 14240 | 14230 | 14240 | 14200 | 824 |
| 315 | 20230719 | 134700 | 19139002840 | 14230 | 14230 | 14240 | 14170 | 5760 |
| 316 | 20230719 | 134600 | 19057269030 | 14190 | 14230 | 14240 | 14180 | 2258 |
| 317 | 20230719 | 134500 | 19025205480 | 14200 | 14190 | 14230 | 14190 | 897 |
| 318 | 20230719 | 134400 | 19012469980 | 14190 | 14240 | 14250 | 14180 | 2133 |
| 319 | 20230719 | 134300 | 18982185730 | 14240 | 14210 | 14240 | 14190 | 1190 |
| 320 | 20230719 | 134200 | 18965274980 | 14200 | 14230 | 14230 | 14200 | 657 |
| 321 | 20230719 | 134100 | 18955934090 | 14230 | 14220 | 14240 | 14220 | 477 |
| 322 | 20230719 | 134000 | 18949146280 | 14210 | 14230 | 14230 | 14200 | 4487 |
| 323 | 20230719 | 133900 | 18885408890 | 14230 | 14230 | 14250 | 14230 | 851 |
| 324 | 20230719 | 133800 | 18873294790 | 14230 | 14230 | 14230 | 14210 | 930 |
| 325 | 20230719 | 133700 | 18860069210 | 14230 | 14210 | 14230 | 14210 | 383 |
| 326 | 20230719 | 133600 | 18854622860 | 14220 | 14230 | 14230 | 14220 | 59 |
| 327 | 20230719 | 133500 | 18853783600 | 14230 | 14220 | 14230 | 14210 | 415 |
| 328 | 20230719 | 133400 | 18847880690 | 14220 | 14220 | 14230 | 14210 | 347 |
| 329 | 20230719 | 133300 | 18842947110 | 14220 | 14220 | 14230 | 14220 | 996 |
| 330 | 20230719 | 133200 | 18828781140 | 14230 | 14210 | 14230 | 14210 | 644 |
| 331 | 20230719 | 133100 | 18819628280 | 14210 | 14200 | 14210 | 14170 | 3823 |
| 332 | 20230719 | 133000 | 18765387810 | 14190 | 14190 | 14200 | 14190 | 1604 |
| 333 | 20230719 | 132900 | 18742618030 | 14190 | 14200 | 14210 | 14180 | 1849 |
| 334 | 20230719 | 132800 | 18716391280 | 14200 | 14200 | 14210 | 14190 | 2146 |
| 335 | 20230719 | 132700 | 18685928190 | 14210 | 14210 | 14220 | 14200 | 7898 |
| 336 | 20230719 | 132600 | 18573730870 | 14220 | 14230 | 14240 | 14220 | 4684 |
| 337 | 20230719 | 132500 | 18507108080 | 14240 | 14260 | 14280 | 14240 | 5600 |
| 338 | 20230719 | 132400 | 18427288750 | 14260 | 14270 | 14290 | 14260 | 689 |
| 339 | 20230719 | 132300 | 18417447840 | 14280 | 14290 | 14290 | 14250 | 787 |
| 340 | 20230719 | 132200 | 18406217940 | 14290 | 14280 | 14300 | 14280 | 618 |
| 341 | 20230719 | 132100 | 18397387570 | 14280 | 14270 | 14300 | 14270 | 543 |
| 342 | 20230719 | 132000 | 18389629910 | 14260 | 14270 | 14270 | 14250 | 736 |
| 343 | 20230719 | 131900 | 18379133750 | 14270 | 14270 | 14290 | 14270 | 826 |
| 344 | 20230719 | 131800 | 18367345690 | 14270 | 14290 | 14300 | 14270 | 1643 |
| 345 | 20230719 | 131700 | 18343874160 | 14290 | 14270 | 14290 | 14270 | 475 |
| 346 | 20230719 | 131600 | 18337089320 | 14270 | 14270 | 14280 | 14270 | 936 |
| 347 | 20230719 | 131500 | 18323727430 | 14270 | 14260 | 14280 | 14260 | 469 |
| 348 | 20230719 | 131400 | 18317035490 | 14260 | 14270 | 14280 | 14260 | 467 |
| 349 | 20230719 | 131300 | 18310371510 | 14260 | 14250 | 14280 | 14250 | 1037 |
| 350 | 20230719 | 131200 | 18295583030 | 14250 | 14250 | 14260 | 14250 | 2105 |
| 351 | 20230719 | 131100 | 18265585610 | 14260 | 14250 | 14260 | 14250 | 522 |
| 352 | 20230719 | 131000 | 18258145530 | 14250 | 14270 | 14280 | 14250 | 1211 |
| 353 | 20230719 | 130900 | 18240870050 | 14270 | 14270 | 14280 | 14260 | 536 |
| 354 | 20230719 | 130800 | 18233220050 | 14270 | 14280 | 14280 | 14250 | 173 |
| 355 | 20230719 | 130700 | 18230754360 | 14280 | 14250 | 14280 | 14230 | 1437 |
| 356 | 20230719 | 130600 | 18210276990 | 14250 | 14260 | 14260 | 14240 | 396 |
| 357 | 20230719 | 130500 | 18204632500 | 14250 | 14240 | 14250 | 14230 | 558 |
| 358 | 20230719 | 130400 | 18196686910 | 14250 | 14270 | 14270 | 14240 | 1576 |
| 359 | 20230719 | 130300 | 18174235200 | 14280 | 14280 | 14280 | 14250 | 1202 |
| 360 | 20230719 | 130200 | 18157091120 | 14270 | 14260 | 14280 | 14250 | 999 |
| 361 | 20230719 | 130100 | 18142844090 | 14270 | 14300 | 14310 | 14260 | 3427 |
| 362 | 20230719 | 130000 | 18093886670 | 14300 | 14290 | 14310 | 14280 | 380 |
| 363 | 20230719 | 125900 | 18088454380 | 14310 | 14300 | 14310 | 14280 | 1161 |
| 364 | 20230719 | 125800 | 18071860110 | 14300 | 14320 | 14320 | 14300 | 859 |
| 365 | 20230719 | 125700 | 18059573020 | 14310 | 14320 | 14340 | 14310 | 397 |
| 366 | 20230719 | 125600 | 18053889460 | 14290 | 14300 | 14300 | 14290 | 822 |
| 367 | 20230719 | 125500 | 18042139830 | 14320 | 14290 | 14320 | 14290 | 489 |
| 368 | 20230719 | 125400 | 18035149160 | 14300 | 14330 | 14360 | 14290 | 1433 |
| 369 | 20230719 | 125300 | 18014641960 | 14330 | 14350 | 14370 | 14320 | 1422 |
| 370 | 20230719 | 125200 | 17994255010 | 14350 | 14340 | 14350 | 14340 | 1188 |
| 371 | 20230719 | 125100 | 17977212350 | 14350 | 14350 | 14350 | 14340 | 387 |
| 372 | 20230719 | 125000 | 17971659080 | 14350 | 14340 | 14360 | 14330 | 650 |
| 373 | 20230719 | 124900 | 17962334880 | 14340 | 14340 | 14350 | 14340 | 642 |
| 374 | 20230719 | 124800 | 17953127460 | 14340 | 14340 | 14350 | 14320 | 1174 |
| 375 | 20230719 | 124700 | 17936302520 | 14340 | 14350 | 14370 | 14330 | 249 |
| 376 | 20230719 | 124600 | 17932729680 | 14340 | 14360 | 14380 | 14340 | 3765 |
| 377 | 20230719 | 124500 | 17878710180 | 14350 | 14360 | 14360 | 14340 | 270 |
| 378 | 20230719 | 124400 | 17874835310 | 14350 | 14340 | 14360 | 14330 | 452 |
| 379 | 20230719 | 124300 | 17868351910 | 14330 | 14340 | 14350 | 14330 | 1343 |
| 380 | 20230719 | 124200 | 17849097820 | 14330 | 14310 | 14330 | 14310 | 363 |
| 381 | 20230719 | 124100 | 17843900480 | 14310 | 14300 | 14310 | 14290 | 1283 |
| 382 | 20230719 | 124000 | 17825553180 | 14290 | 14280 | 14300 | 14280 | 845 |
| 383 | 20230719 | 123900 | 17813473000 | 14280 | 14290 | 14300 | 14270 | 552 |
| 384 | 20230719 | 123800 | 17805590130 | 14280 | 14280 | 14290 | 14270 | 1736 |
| 385 | 20230719 | 123700 | 17780802650 | 14290 | 14270 | 14290 | 14270 | 1207 |
| 386 | 20230719 | 123600 | 17763565250 | 14270 | 14280 | 14290 | 14270 | 707 |
| 387 | 20230719 | 123500 | 17753466840 | 14270 | 14280 | 14290 | 14270 | 3226 |
| 388 | 20230719 | 123400 | 17707421810 | 14280 | 14320 | 14330 | 14280 | 10758 |
| 389 | 20230719 | 123300 | 17553532770 | 14320 | 14360 | 14360 | 14320 | 11197 |
| 390 | 20230719 | 123200 | 17392936530 | 14360 | 14380 | 14390 | 14360 | 595 |
| 391 | 20230719 | 123100 | 17384385450 | 14390 | 14400 | 14400 | 14360 | 973 |
| 392 | 20230719 | 123000 | 17370396980 | 14400 | 14380 | 14500 | 14360 | 7371 |
| 393 | 20230719 | 122900 | 17264027470 | 14380 | 14370 | 14380 | 14370 | 188 |
| 394 | 20230719 | 122800 | 17261325580 | 14380 | 14370 | 14380 | 14370 | 777 |
| 395 | 20230719 | 122700 | 17250155820 | 14370 | 14380 | 14380 | 14370 | 1285 |
| 396 | 20230719 | 122600 | 17231687570 | 14380 | 14370 | 14380 | 14370 | 723 |
| 397 | 20230719 | 122500 | 17221294230 | 14370 | 14370 | 14380 | 14370 | 437 |
| 398 | 20230719 | 122400 | 17215012790 | 14380 | 14370 | 14380 | 14370 | 342 |
| 399 | 20230719 | 122300 | 17210096250 | 14370 | 14360 | 14380 | 14360 | 495 |
| 400 | 20230719 | 122200 | 17202982620 | 14380 | 14360 | 14380 | 14360 | 282 |
| 401 | 20230719 | 122100 | 17198931610 | 14360 | 14360 | 14380 | 14350 | 457 |
| 402 | 20230719 | 122000 | 17192367590 | 14360 | 14370 | 14380 | 14360 | 793 |
| 403 | 20230719 | 121900 | 17180970550 | 14380 | 14350 | 14380 | 14350 | 216 |
| 404 | 20230719 | 121800 | 17177868350 | 14350 | 14340 | 14370 | 14340 | 1295 |
| 405 | 20230719 | 121700 | 17159281990 | 14360 | 14370 | 14370 | 14340 | 1092 |
| 406 | 20230719 | 121600 | 17143605310 | 14370 | 14360 | 14370 | 14360 | 583 |
| 407 | 20230719 | 121500 | 17135231190 | 14360 | 14340 | 14360 | 14340 | 737 |
| 408 | 20230719 | 121400 | 17124658780 | 14340 | 14370 | 14380 | 14340 | 3051 |
| 409 | 20230719 | 121300 | 17080874920 | 14370 | 14350 | 14370 | 14350 | 1818 |
| 410 | 20230719 | 121200 | 17054770170 | 14350 | 14360 | 14370 | 14350 | 1981 |
| 411 | 20230719 | 121100 | 17026326930 | 14360 | 14390 | 14390 | 14360 | 3513 |
| 412 | 20230719 | 121000 | 16975847950 | 14400 | 14370 | 14400 | 14360 | 2948 |
| 413 | 20230719 | 120900 | 16933477340 | 14370 | 14400 | 14410 | 14370 | 3814 |
| 414 | 20230719 | 120800 | 16878621040 | 14400 | 14410 | 14420 | 14390 | 1145 |
| 415 | 20230719 | 120700 | 16862124420 | 14410 | 14410 | 14420 | 14390 | 1383 |
| 416 | 20230719 | 120600 | 16842207690 | 14410 | 14420 | 14430 | 14410 | 910 |
| 417 | 20230719 | 120500 | 16829092650 | 14430 | 14410 | 14440 | 14410 | 678 |
| 418 | 20230719 | 120400 | 16819319060 | 14410 | 14430 | 14440 | 14410 | 1320 |
| 419 | 20230719 | 120300 | 16800280070 | 14430 | 14430 | 14440 | 14430 | 187 |
| 420 | 20230719 | 120200 | 16797581480 | 14440 | 14450 | 14460 | 14430 | 2345 |
| 421 | 20230719 | 120100 | 16763696690 | 14460 | 14470 | 14470 | 14440 | 949 |
| 422 | 20230719 | 120000 | 16749974880 | 14460 | 14460 | 14470 | 14450 | 746 |
| 423 | 20230719 | 115900 | 16739185000 | 14460 | 14450 | 14460 | 14450 | 933 |
| 424 | 20230719 | 115800 | 16725699130 | 14460 | 14470 | 14480 | 14450 | 1402 |
| 425 | 20230719 | 115700 | 16705418430 | 14470 | 14470 | 14480 | 14460 | 1417 |
| 426 | 20230719 | 115600 | 16684914830 | 14470 | 14460 | 14470 | 14460 | 551 |
| 427 | 20230719 | 115500 | 16676941920 | 14470 | 14460 | 14470 | 14460 | 320 |
| 428 | 20230719 | 115400 | 16672312610 | 14470 | 14460 | 14470 | 14460 | 453 |
| 429 | 20230719 | 115300 | 16665760100 | 14460 | 14440 | 14460 | 14440 | 577 |
| 430 | 20230719 | 115200 | 16657422480 | 14440 | 14440 | 14440 | 14420 | 1483 |
| 431 | 20230719 | 115100 | 16636022850 | 14440 | 14440 | 14450 | 14440 | 408 |
| 432 | 20230719 | 115000 | 16630129930 | 14450 | 14430 | 14450 | 14420 | 4468 |
| 433 | 20230719 | 114900 | 16565655950 | 14420 | 14430 | 14430 | 14410 | 1088 |
| 434 | 20230719 | 114800 | 16549963270 | 14430 | 14420 | 14430 | 14410 | 759 |
| 435 | 20230719 | 114700 | 16539020060 | 14420 | 14420 | 14420 | 14410 | 1159 |
| 436 | 20230719 | 114600 | 16522307770 | 14420 | 14410 | 14420 | 14400 | 1683 |
| 437 | 20230719 | 114500 | 16498048570 | 14400 | 14400 | 14420 | 14380 | 20113 |
| 438 | 20230719 | 114400 | 16208775010 | 14390 | 14410 | 14420 | 14390 | 1594 |
| 439 | 20230719 | 114300 | 16185813580 | 14420 | 14430 | 14430 | 14400 | 2856 |
| 440 | 20230719 | 114200 | 16144654970 | 14430 | 14430 | 14430 | 14410 | 707 |
| 441 | 20230719 | 114100 | 16134462140 | 14420 | 14420 | 14430 | 14410 | 1476 |
| 442 | 20230719 | 114000 | 16113182280 | 14420 | 14440 | 14440 | 14420 | 1176 |
| 443 | 20230719 | 113900 | 16096221230 | 14440 | 14430 | 14450 | 14410 | 1953 |
| 444 | 20230719 | 113800 | 16068060210 | 14410 | 14450 | 14450 | 14410 | 1250 |
| 445 | 20230719 | 113700 | 16050029090 | 14450 | 14430 | 14450 | 14410 | 829 |
| 446 | 20230719 | 113600 | 16038069680 | 14430 | 14450 | 14450 | 14430 | 4011 |
| 447 | 20230719 | 113500 | 15980154340 | 14450 | 14450 | 14460 | 14430 | 1253 |
| 448 | 20230719 | 113400 | 15962056860 | 14460 | 14430 | 14460 | 14430 | 663 |
| 449 | 20230719 | 113300 | 15952480650 | 14450 | 14460 | 14460 | 14440 | 991 |
| 450 | 20230719 | 113200 | 15938167610 | 14460 | 14440 | 14460 | 14430 | 646 |
| 451 | 20230719 | 113100 | 15928839990 | 14440 | 14430 | 14480 | 14420 | 711 |
| 452 | 20230719 | 113000 | 15918569830 | 14440 | 14440 | 14480 | 14420 | 980 |
| 453 | 20230719 | 112900 | 15904427170 | 14440 | 14480 | 14490 | 14400 | 11294 |
| 454 | 20230719 | 112800 | 15741467700 | 14490 | 14470 | 14490 | 14470 | 960 |
| 455 | 20230719 | 112700 | 15727567040 | 14490 | 14480 | 14500 | 14470 | 306 |
| 456 | 20230719 | 112600 | 15723133930 | 14480 | 14480 | 14500 | 14470 | 517 |
| 457 | 20230719 | 112500 | 15715646300 | 14490 | 14490 | 14490 | 14470 | 908 |
| 458 | 20230719 | 112400 | 15702500870 | 14490 | 14460 | 14490 | 14450 | 1489 |
| 459 | 20230719 | 112300 | 15680966310 | 14470 | 14470 | 14490 | 14460 | 1564 |
| 460 | 20230719 | 112200 | 15658336550 | 14470 | 14480 | 14490 | 14470 | 1736 |
| 461 | 20230719 | 112100 | 15633209220 | 14490 | 14500 | 14510 | 14470 | 5539 |
| 462 | 20230719 | 112000 | 15552983150 | 14510 | 14500 | 14510 | 14500 | 656 |
| 463 | 20230719 | 111900 | 15543470090 | 14500 | 14500 | 14510 | 14500 | 613 |
| 464 | 20230719 | 111800 | 15534578630 | 14500 | 14510 | 14510 | 14500 | 1631 |
| 465 | 20230719 | 111700 | 15510914570 | 14510 | 14510 | 14510 | 14490 | 429 |
| 466 | 20230719 | 111600 | 15504692650 | 14510 | 14530 | 14530 | 14480 | 905 |
| 467 | 20230719 | 111500 | 15491576430 | 14530 | 14490 | 14540 | 14480 | 450 |
| 468 | 20230719 | 111400 | 15485054010 | 14550 | 14530 | 14550 | 14490 | 838 |
| 469 | 20230719 | 111300 | 15472873800 | 14530 | 14550 | 14560 | 14500 | 8264 |
| 470 | 20230719 | 111200 | 15353009480 | 14550 | 14530 | 14550 | 14530 | 507 |
| 471 | 20230719 | 111100 | 15345637790 | 14530 | 14480 | 14540 | 14480 | 538 |
| 472 | 20230719 | 111000 | 15337820920 | 14490 | 14540 | 14540 | 14490 | 4588 |
| 473 | 20230719 | 110900 | 15271236610 | 14540 | 14540 | 14560 | 14540 | 3009 |
| 474 | 20230719 | 110800 | 15227463500 | 14530 | 14520 | 14550 | 14520 | 1621 |
| 475 | 20230719 | 110700 | 15203896120 | 14520 | 14510 | 14520 | 14510 | 996 |
| 476 | 20230719 | 110600 | 15189439290 | 14520 | 14520 | 14530 | 14500 | 1404 |
| 477 | 20230719 | 110500 | 15169057440 | 14530 | 14530 | 14540 | 14500 | 749 |
| 478 | 20230719 | 110400 | 15158176610 | 14530 | 14490 | 14530 | 14470 | 3745 |
| 479 | 20230719 | 110300 | 15103884670 | 14500 | 14510 | 14530 | 14470 | 2074 |
| 480 | 20230719 | 110200 | 15073816610 | 14510 | 14530 | 14540 | 14510 | 1056 |
| 481 | 20230719 | 110100 | 15058473520 | 14540 | 14570 | 14570 | 14540 | 5025 |
| 482 | 20230719 | 110000 | 14985330440 | 14560 | 14550 | 14570 | 14540 | 1931 |
| 483 | 20230719 | 105900 | 14957221370 | 14540 | 14530 | 14550 | 14520 | 1980 |
| 484 | 20230719 | 105800 | 14928436780 | 14530 | 14500 | 14530 | 14500 | 1603 |
| 485 | 20230719 | 105700 | 14905165160 | 14490 | 14480 | 14500 | 14480 | 943 |
| 486 | 20230719 | 105600 | 14891500960 | 14490 | 14510 | 14520 | 14420 | 2033 |
| 487 | 20230719 | 105500 | 14862079730 | 14420 | 14520 | 14530 | 14420 | 6855 |
| 488 | 20230719 | 105400 | 14762908610 | 14520 | 14530 | 14550 | 14490 | 4011 |
| 489 | 20230719 | 105300 | 14704724130 | 14570 | 14570 | 14570 | 14520 | 4912 |
| 490 | 20230719 | 105200 | 14633301610 | 14570 | 14540 | 14570 | 14530 | 2155 |
| 491 | 20230719 | 105100 | 14601946070 | 14540 | 14550 | 14570 | 14520 | 2050 |
| 492 | 20230719 | 105000 | 14572123660 | 14550 | 14570 | 14600 | 14530 | 6415 |
| 493 | 20230719 | 104900 | 14478684460 | 14570 | 14530 | 14580 | 14510 | 7079 |
| 494 | 20230719 | 104800 | 14375672610 | 14530 | 14490 | 14530 | 14450 | 4939 |
| 495 | 20230719 | 104700 | 14304068660 | 14490 | 14430 | 14490 | 14410 | 3922 |
| 496 | 20230719 | 104600 | 14247443870 | 14440 | 14480 | 14480 | 14440 | 1212 |
| 497 | 20230719 | 104500 | 14229933590 | 14440 | 14440 | 14490 | 14430 | 780 |
| 498 | 20230719 | 104400 | 14218663340 | 14440 | 14490 | 14500 | 14440 | 11850 |
| 499 | 20230719 | 104300 | 14047216980 | 14500 | 14480 | 14500 | 14470 | 2248 |
| 500 | 20230719 | 104200 | 14014649990 | 14480 | 14450 | 14480 | 14450 | 1406 |
| 501 | 20230719 | 104100 | 13994319880 | 14470 | 14480 | 14480 | 14410 | 6038 |
| 502 | 20230719 | 104000 | 13907149850 | 14480 | 14520 | 14530 | 14480 | 5682 |
| 503 | 20230719 | 103900 | 13824766250 | 14520 | 14540 | 14540 | 14520 | 1922 |
| 504 | 20230719 | 103800 | 13796842850 | 14530 | 14510 | 14550 | 14510 | 3406 |
| 505 | 20230719 | 103700 | 13747303600 | 14510 | 14530 | 14540 | 14510 | 2110 |
| 506 | 20230719 | 103600 | 13716649590 | 14540 | 14570 | 14570 | 14510 | 3425 |
| 507 | 20230719 | 103500 | 13666852140 | 14580 | 14580 | 14620 | 14580 | 5246 |
| 508 | 20230719 | 103400 | 13590251520 | 14600 | 14560 | 14650 | 14550 | 20283 |
| 509 | 20230719 | 103300 | 13293572420 | 14560 | 14540 | 14580 | 14480 | 16861 |
| 510 | 20230719 | 103200 | 13048876680 | 14540 | 14550 | 14570 | 14520 | 4642 |
| 511 | 20230719 | 103100 | 12981371320 | 14550 | 14600 | 14620 | 14550 | 7094 |
| 512 | 20230719 | 103000 | 12877996180 | 14600 | 14600 | 14610 | 14560 | 8363 |
| 513 | 20230719 | 102900 | 12756025200 | 14600 | 14650 | 14670 | 14600 | 10609 |
| 514 | 20230719 | 102800 | 12600812040 | 14650 | 14670 | 14690 | 14640 | 12357 |
| 515 | 20230719 | 102700 | 12419679640 | 14720 | 14690 | 14740 | 14670 | 7168 |
| 516 | 20230719 | 102600 | 12314294960 | 14670 | 14780 | 14790 | 14660 | 26318 |
| 517 | 20230719 | 102500 | 11927015810 | 14780 | 14740 | 14780 | 14740 | 8959 |
| 518 | 20230719 | 102400 | 11794704680 | 14740 | 14740 | 14770 | 14730 | 7851 |
| 519 | 20230719 | 102300 | 11678865660 | 14720 | 14750 | 14770 | 14710 | 8177 |
| 520 | 20230719 | 102200 | 11558321960 | 14760 | 14780 | 14780 | 14760 | 7164 |
| 521 | 20230719 | 102100 | 11452506260 | 14780 | 14780 | 14790 | 14770 | 8588 |
| 522 | 20230719 | 102000 | 11325566250 | 14780 | 14730 | 14780 | 14730 | 15030 |
| 523 | 20230719 | 101900 | 11103703600 | 14730 | 14790 | 14790 | 14700 | 34043 |
| 524 | 20230719 | 101800 | 10602310550 | 14790 | 14700 | 14790 | 14700 | 35959 |
| 525 | 20230719 | 101700 | 10072404840 | 14710 | 14680 | 14710 | 14680 | 16570 |
| 526 | 20230719 | 101600 | 9828863110 | 14670 | 14720 | 14720 | 14640 | 18906 |
| 527 | 20230719 | 101500 | 9551111190 | 14720 | 14690 | 14720 | 14670 | 17981 |
| 528 | 20230719 | 101400 | 9286797980 | 14700 | 14640 | 14700 | 14620 | 26155 |
| 529 | 20230719 | 101300 | 8903168970 | 14640 | 14600 | 14640 | 14590 | 16150 |
| 530 | 20230719 | 101200 | 8667135250 | 14600 | 14590 | 14600 | 14550 | 10087 |
| 531 | 20230719 | 101100 | 8519917020 | 14590 | 14580 | 14590 | 14550 | 17623 |
| 532 | 20230719 | 101000 | 8262918480 | 14570 | 14570 | 14580 | 14550 | 11855 |
| 533 | 20230719 | 100900 | 8090178920 | 14580 | 14550 | 14580 | 14540 | 13002 |
| 534 | 20230719 | 100800 | 7900873880 | 14550 | 14510 | 14570 | 14500 | 16823 |
| 535 | 20230719 | 100700 | 7656351350 | 14520 | 14500 | 14520 | 14490 | 6053 |
| 536 | 20230719 | 100600 | 7568550670 | 14500 | 14540 | 14550 | 14450 | 9062 |
| 537 | 20230719 | 100500 | 7437144430 | 14540 | 14430 | 14550 | 14430 | 78332 |
| 538 | 20230719 | 100400 | 6302179760 | 14430 | 14410 | 14440 | 14410 | 11591 |
| 539 | 20230719 | 100300 | 6134944870 | 14420 | 14420 | 14430 | 14400 | 6955 |
| 540 | 20230719 | 100200 | 6034700570 | 14430 | 14420 | 14430 | 14410 | 6376 |
| 541 | 20230719 | 100100 | 5942753220 | 14420 | 14400 | 14430 | 14400 | 11489 |
| 542 | 20230719 | 100000 | 5777198090 | 14410 | 14410 | 14420 | 14400 | 4290 |
| 543 | 20230719 | 095900 | 5715374550 | 14410 | 14400 | 14420 | 14380 | 3267 |
| 544 | 20230719 | 095800 | 5668304160 | 14400 | 14360 | 14420 | 14360 | 23405 |
| 545 | 20230719 | 095700 | 5331366050 | 14360 | 14320 | 14370 | 14320 | 10375 |
| 546 | 20230719 | 095600 | 5182542500 | 14340 | 14330 | 14340 | 14310 | 1057 |
| 547 | 20230719 | 095500 | 5167404740 | 14330 | 14340 | 14340 | 14310 | 2916 |
| 548 | 20230719 | 095400 | 5125608200 | 14340 | 14330 | 14340 | 14310 | 2394 |
| 549 | 20230719 | 095300 | 5091304480 | 14330 | 14330 | 14340 | 14310 | 825 |
| 550 | 20230719 | 095200 | 5079482740 | 14340 | 14340 | 14370 | 14320 | 12332 |
| 551 | 20230719 | 095100 | 4902506740 | 14340 | 14230 | 14340 | 14200 | 9043 |
| 552 | 20230719 | 095000 | 4773089550 | 14280 | 14310 | 14310 | 14200 | 5476 |
| 553 | 20230719 | 094900 | 4695095340 | 14270 | 14270 | 14320 | 14260 | 5189 |
| 554 | 20230719 | 094800 | 4621000340 | 14320 | 14280 | 14320 | 14270 | 2162 |
| 555 | 20230719 | 094700 | 4590097430 | 14280 | 14290 | 14290 | 14260 | 1456 |
| 556 | 20230719 | 094600 | 4569314390 | 14290 | 14290 | 14300 | 14270 | 2238 |
| 557 | 20230719 | 094500 | 4537341440 | 14280 | 14330 | 14340 | 14280 | 8833 |
| 558 | 20230719 | 094400 | 4411018690 | 14330 | 14350 | 14370 | 14300 | 18119 |
| 559 | 20230719 | 094300 | 4151161570 | 14350 | 14340 | 14350 | 14330 | 3762 |
| 560 | 20230719 | 094200 | 4097229040 | 14330 | 14340 | 14350 | 14330 | 7504 |
| 561 | 20230719 | 094100 | 3989609560 | 14350 | 14350 | 14350 | 14330 | 8183 |
| 562 | 20230719 | 094000 | 3872235810 | 14340 | 14320 | 14350 | 14300 | 5349 |
| 563 | 20230719 | 093900 | 3795601920 | 14290 | 14300 | 14320 | 14280 | 9361 |
| 564 | 20230719 | 093800 | 3661742770 | 14290 | 14290 | 14300 | 14280 | 690 |
| 565 | 20230719 | 093700 | 3651879900 | 14290 | 14290 | 14300 | 14280 | 2052 |
| 566 | 20230719 | 093600 | 3622567850 | 14290 | 14300 | 14300 | 14280 | 4907 |
| 567 | 20230719 | 093500 | 3552481540 | 14290 | 14300 | 14300 | 14290 | 6961 |
| 568 | 20230719 | 093400 | 3452962330 | 14310 | 14290 | 14310 | 14280 | 3698 |
| 569 | 20230719 | 093300 | 3400093960 | 14290 | 14290 | 14300 | 14220 | 5227 |
| 570 | 20230719 | 093200 | 3325629990 | 14280 | 14290 | 14290 | 14270 | 2880 |
| 571 | 20230719 | 093100 | 3284507130 | 14290 | 14230 | 14290 | 14160 | 9179 |
| 572 | 20230719 | 093000 | 3153701620 | 14230 | 14190 | 14230 | 14170 | 7011 |
| 573 | 20230719 | 092900 | 3054292290 | 14180 | 14180 | 14190 | 14170 | 3495 |
| 574 | 20230719 | 092800 | 3004738890 | 14190 | 14220 | 14220 | 14180 | 2421 |
| 575 | 20230719 | 092700 | 2970373950 | 14230 | 14240 | 14240 | 14210 | 134 |
| 576 | 20230719 | 092600 | 2968467550 | 14240 | 14240 | 14240 | 14210 | 593 |
| 577 | 20230719 | 092500 | 2960029170 | 14250 | 14240 | 14250 | 14200 | 2029 |
| 578 | 20230719 | 092400 | 2931190290 | 14250 | 14250 | 14250 | 14200 | 2259 |
| 579 | 20230719 | 092300 | 2899083370 | 14250 | 14260 | 14260 | 14230 | 2665 |
| 580 | 20230719 | 092200 | 2861109220 | 14250 | 14260 | 14280 | 14240 | 5252 |
| 581 | 20230719 | 092100 | 2786158430 | 14260 | 14200 | 14270 | 14190 | 4833 |
| 582 | 20230719 | 092000 | 2717371980 | 14220 | 14240 | 14250 | 14200 | 5946 |
| 583 | 20230719 | 091900 | 2632836280 | 14250 | 14260 | 14260 | 14240 | 7606 |
| 584 | 20230719 | 091800 | 2524437860 | 14260 | 14250 | 14270 | 14240 | 2746 |
| 585 | 20230719 | 091700 | 2485315630 | 14250 | 14270 | 14270 | 14230 | 2008 |
| 586 | 20230719 | 091600 | 2456692090 | 14270 | 14230 | 14270 | 14220 | 6437 |
| 587 | 20230719 | 091500 | 2365002610 | 14230 | 14210 | 14260 | 14200 | 3192 |
| 588 | 20230719 | 091400 | 2319624680 | 14200 | 14260 | 14260 | 14200 | 4562 |
| 589 | 20230719 | 091300 | 2254667100 | 14260 | 14260 | 14270 | 14250 | 5235 |
| 590 | 20230719 | 091200 | 2180018020 | 14270 | 14320 | 14320 | 14250 | 12143 |
| 591 | 20230719 | 091100 | 2006796100 | 14300 | 14380 | 14390 | 14280 | 3396 |
| 592 | 20230719 | 091000 | 1958128250 | 14380 | 14310 | 14390 | 14300 | 18282 |
| 593 | 20230719 | 090900 | 1695959410 | 14300 | 14270 | 14300 | 14210 | 10361 |
| 594 | 20230719 | 090800 | 1547991290 | 14270 | 14290 | 14290 | 14200 | 1854 |
| 595 | 20230719 | 090700 | 1521617320 | 14300 | 14330 | 14340 | 14130 | 14750 |
| 596 | 20230719 | 090600 | 1311486020 | 14320 | 14320 | 14350 | 14290 | 2702 |
| 597 | 20230719 | 090500 | 1272786980 | 14350 | 14330 | 14370 | 14290 | 18417 |
| 598 | 20230719 | 090400 | 1008915860 | 14330 | 14300 | 14330 | 14300 | 4426 |
| 599 | 20230719 | 090300 | 945555690 | 14300 | 14320 | 14380 | 14300 | 5655 |
| 600 | 20230719 | 090200 | 864555310 | 14330 | 14390 | 14440 | 14330 | 29233 |
| 601 | 20230719 | 090100 | 443608810 | 14400 | 14270 | 14400 | 14270 | 9159 |
| 602 | 20230719 | 090000 | 312007260 | 14270 | 14380 | 14380 | 14260 | 21718 |