32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 185700 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 11246 |
| 3 | 20230720 | 185600 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20230720 | 185500 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20230720 | 185400 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20230720 | 185300 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20230720 | 185200 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20230720 | 185100 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20230720 | 185000 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20230720 | 184900 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20230720 | 184800 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20230720 | 184700 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20230720 | 184600 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20230720 | 184500 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20230720 | 184400 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20230720 | 184300 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20230720 | 184200 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20230720 | 184100 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20230720 | 184000 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20230720 | 183900 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20230720 | 183800 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20230720 | 183700 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20230720 | 183600 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20230720 | 183500 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20230720 | 183400 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20230720 | 183300 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20230720 | 183200 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20230720 | 183100 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20230720 | 183000 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20230720 | 182900 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20230720 | 182800 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20230720 | 182700 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 11246 |
| 33 | 20230720 | 182600 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20230720 | 182500 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20230720 | 182400 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20230720 | 182300 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20230720 | 182200 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20230720 | 182100 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20230720 | 182000 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20230720 | 181900 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20230720 | 181800 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20230720 | 181700 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20230720 | 181600 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20230720 | 181500 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20230720 | 181400 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20230720 | 181300 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20230720 | 181200 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20230720 | 181100 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20230720 | 181000 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20230720 | 180900 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20230720 | 180800 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20230720 | 180700 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20230720 | 180600 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20230720 | 180500 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20230720 | 180400 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20230720 | 180300 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20230720 | 180200 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20230720 | 180100 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20230720 | 180000 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20230720 | 175900 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20230720 | 175800 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20230720 | 175700 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 11246 |
| 63 | 20230720 | 175600 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20230720 | 175500 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20230720 | 175400 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20230720 | 175300 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20230720 | 175200 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20230720 | 175100 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20230720 | 175000 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20230720 | 174900 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20230720 | 174800 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20230720 | 174700 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20230720 | 174600 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20230720 | 174500 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20230720 | 174400 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20230720 | 174300 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20230720 | 174200 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20230720 | 174100 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20230720 | 174000 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20230720 | 173900 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20230720 | 173800 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20230720 | 173700 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20230720 | 173600 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20230720 | 173500 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20230720 | 173400 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20230720 | 173300 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20230720 | 173200 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20230720 | 173100 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20230720 | 173000 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20230720 | 172900 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20230720 | 172800 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20230720 | 172700 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 11246 |
| 93 | 20230720 | 172600 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20230720 | 172500 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20230720 | 172400 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20230720 | 172300 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20230720 | 172200 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20230720 | 172100 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20230720 | 172000 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20230720 | 171900 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20230720 | 171800 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20230720 | 171700 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20230720 | 171600 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20230720 | 171500 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20230720 | 171400 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20230720 | 171300 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20230720 | 171200 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20230720 | 171100 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20230720 | 171000 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20230720 | 170900 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20230720 | 170800 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20230720 | 170700 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20230720 | 170600 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20230720 | 170500 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20230720 | 170400 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20230720 | 170300 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20230720 | 170200 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20230720 | 170100 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20230720 | 170000 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20230720 | 165900 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20230720 | 165800 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20230720 | 165700 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 11246 |
| 123 | 20230720 | 165600 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20230720 | 165500 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20230720 | 165400 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20230720 | 165300 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20230720 | 165200 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20230720 | 165100 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20230720 | 165000 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20230720 | 164900 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20230720 | 164800 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20230720 | 164700 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20230720 | 164600 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20230720 | 164500 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20230720 | 164400 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20230720 | 164300 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20230720 | 164200 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20230720 | 164100 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20230720 | 164000 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20230720 | 163900 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20230720 | 163800 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20230720 | 163700 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20230720 | 163600 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20230720 | 163500 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20230720 | 163400 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20230720 | 163300 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20230720 | 163200 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20230720 | 163100 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20230720 | 163000 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20230720 | 162900 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20230720 | 162800 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20230720 | 162700 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 11246 |
| 153 | 20230720 | 162600 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20230720 | 162500 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20230720 | 162400 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20230720 | 162300 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20230720 | 162200 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20230720 | 162100 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20230720 | 162000 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20230720 | 161900 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20230720 | 161800 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20230720 | 161700 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20230720 | 161600 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20230720 | 161500 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20230720 | 161400 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20230720 | 161300 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20230720 | 161200 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20230720 | 161100 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20230720 | 161000 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20230720 | 160900 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20230720 | 160800 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20230720 | 160700 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20230720 | 160600 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20230720 | 160500 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20230720 | 160400 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20230720 | 160300 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20230720 | 160200 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20230720 | 160100 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20230720 | 160000 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20230720 | 155900 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20230720 | 155800 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20230720 | 155700 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 11246 |
| 183 | 20230720 | 155600 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20230720 | 155500 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20230720 | 155400 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20230720 | 155300 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20230720 | 155200 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20230720 | 155100 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20230720 | 155000 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20230720 | 154900 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20230720 | 154800 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20230720 | 154700 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20230720 | 154600 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20230720 | 154500 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20230720 | 154400 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20230720 | 154300 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20230720 | 154200 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20230720 | 154100 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20230720 | 154000 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20230720 | 153900 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20230720 | 153800 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20230720 | 153700 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20230720 | 153600 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20230720 | 153500 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20230720 | 153400 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20230720 | 153300 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20230720 | 153200 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20230720 | 153100 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20230720 | 153000 | 7778127650 | 14200 | 14200 | 14200 | 14200 | 11246 |
| 210 | 20230720 | 152900 | 7618434450 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20230720 | 152800 | 7618434450 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20230720 | 152700 | 7618434450 | 14180 | 14180 | 14180 | 14180 | 0 |
| 213 | 20230720 | 152600 | 7618434450 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20230720 | 152500 | 7618434450 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20230720 | 152400 | 7618434450 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20230720 | 152300 | 7618434450 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20230720 | 152200 | 7618434450 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20230720 | 152100 | 7618434450 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20230720 | 152000 | 7618434450 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20230720 | 151900 | 7618434450 | 14180 | 14180 | 14190 | 14180 | 420 |
| 221 | 20230720 | 151800 | 7612478220 | 14190 | 14180 | 14190 | 14180 | 810 |
| 222 | 20230720 | 151700 | 7600992170 | 14190 | 14160 | 14190 | 14160 | 10991 |
| 223 | 20230720 | 151600 | 7445204720 | 14160 | 14160 | 14160 | 14140 | 308 |
| 224 | 20230720 | 151500 | 7440845700 | 14160 | 14150 | 14160 | 14150 | 1871 |
| 225 | 20230720 | 151400 | 7414370760 | 14160 | 14160 | 14160 | 14160 | 186 |
| 226 | 20230720 | 151300 | 7411737000 | 14160 | 14150 | 14160 | 14140 | 743 |
| 227 | 20230720 | 151200 | 7401226980 | 14140 | 14140 | 14160 | 14140 | 282 |
| 228 | 20230720 | 151100 | 7397234590 | 14140 | 14160 | 14160 | 14140 | 410 |
| 229 | 20230720 | 151000 | 7391436290 | 14160 | 14160 | 14170 | 14140 | 2716 |
| 230 | 20230720 | 150900 | 7353005590 | 14160 | 14160 | 14160 | 14160 | 417 |
| 231 | 20230720 | 150800 | 7347100870 | 14160 | 14160 | 14170 | 14160 | 674 |
| 232 | 20230720 | 150700 | 7337556210 | 14160 | 14160 | 14170 | 14150 | 343 |
| 233 | 20230720 | 150600 | 7332699560 | 14160 | 14160 | 14160 | 14150 | 1396 |
| 234 | 20230720 | 150500 | 7312932230 | 14160 | 14150 | 14160 | 14150 | 350 |
| 235 | 20230720 | 150400 | 7307979350 | 14160 | 14160 | 14170 | 14160 | 640 |
| 236 | 20230720 | 150300 | 7298916350 | 14170 | 14170 | 14170 | 14170 | 194 |
| 237 | 20230720 | 150200 | 7296167370 | 14160 | 14160 | 14160 | 14160 | 721 |
| 238 | 20230720 | 150100 | 7285958010 | 14160 | 14160 | 14160 | 14160 | 77 |
| 239 | 20230720 | 150000 | 7284867690 | 14160 | 14150 | 14160 | 14150 | 970 |
| 240 | 20230720 | 145900 | 7271140140 | 14150 | 14150 | 14160 | 14150 | 1343 |
| 241 | 20230720 | 145800 | 7252124210 | 14150 | 14140 | 14160 | 14140 | 418 |
| 242 | 20230720 | 145700 | 7246209930 | 14150 | 14150 | 14150 | 14140 | 1890 |
| 243 | 20230720 | 145600 | 7219468530 | 14140 | 14140 | 14150 | 14140 | 253 |
| 244 | 20230720 | 145500 | 7215891010 | 14140 | 14130 | 14140 | 14130 | 157 |
| 245 | 20230720 | 145400 | 7213671800 | 14140 | 14130 | 14140 | 14130 | 95 |
| 246 | 20230720 | 145300 | 7212328650 | 14130 | 14140 | 14140 | 14130 | 484 |
| 247 | 20230720 | 145200 | 7205488800 | 14130 | 14140 | 14140 | 14130 | 181 |
| 248 | 20230720 | 145100 | 7202930530 | 14140 | 14150 | 14150 | 14130 | 591 |
| 249 | 20230720 | 145000 | 7194576000 | 14150 | 14150 | 14150 | 14140 | 196 |
| 250 | 20230720 | 144900 | 7191804050 | 14140 | 14130 | 14150 | 14130 | 315 |
| 251 | 20230720 | 144800 | 7187347020 | 14130 | 14130 | 14150 | 14130 | 248 |
| 252 | 20230720 | 144700 | 7183839540 | 14150 | 14140 | 14150 | 14140 | 264 |
| 253 | 20230720 | 144600 | 7180105220 | 14150 | 14130 | 14150 | 14130 | 724 |
| 254 | 20230720 | 144500 | 7169871150 | 14140 | 14150 | 14150 | 14130 | 486 |
| 255 | 20230720 | 144400 | 7162998770 | 14150 | 14140 | 14150 | 14140 | 90 |
| 256 | 20230720 | 144300 | 7161725390 | 14150 | 14140 | 14150 | 14130 | 264 |
| 257 | 20230720 | 144200 | 7157992130 | 14150 | 14130 | 14150 | 14130 | 462 |
| 258 | 20230720 | 144100 | 7151458830 | 14130 | 14130 | 14140 | 14130 | 325 |
| 259 | 20230720 | 144000 | 7146865880 | 14130 | 14140 | 14150 | 14130 | 492 |
| 260 | 20230720 | 143900 | 7139911520 | 14140 | 14130 | 14140 | 14120 | 909 |
| 261 | 20230720 | 143800 | 7127066180 | 14120 | 14120 | 14130 | 14120 | 109 |
| 262 | 20230720 | 143700 | 7125526790 | 14120 | 14120 | 14120 | 14120 | 28 |
| 263 | 20230720 | 143600 | 7125131430 | 14120 | 14120 | 14130 | 14110 | 414 |
| 264 | 20230720 | 143500 | 7119285270 | 14110 | 14120 | 14120 | 14110 | 229 |
| 265 | 20230720 | 143400 | 7116053970 | 14100 | 14100 | 14120 | 14100 | 49 |
| 266 | 20230720 | 143300 | 7115362390 | 14100 | 14090 | 14110 | 14090 | 2345 |
| 267 | 20230720 | 143200 | 7082278380 | 14100 | 14100 | 14110 | 14090 | 565 |
| 268 | 20230720 | 143100 | 7074311060 | 14090 | 14090 | 14100 | 14090 | 217 |
| 269 | 20230720 | 143000 | 7071252530 | 14090 | 14100 | 14100 | 14080 | 879 |
| 270 | 20230720 | 142900 | 7058861470 | 14100 | 14100 | 14100 | 14090 | 592 |
| 271 | 20230720 | 142800 | 7050519650 | 14090 | 14110 | 14110 | 14090 | 311 |
| 272 | 20230720 | 142700 | 7046133940 | 14090 | 14120 | 14120 | 14090 | 302 |
| 273 | 20230720 | 142600 | 7041870630 | 14120 | 14120 | 14130 | 14120 | 344 |
| 274 | 20230720 | 142500 | 7037013250 | 14130 | 14120 | 14130 | 14110 | 152 |
| 275 | 20230720 | 142400 | 7034866780 | 14120 | 14050 | 14120 | 14050 | 174 |
| 276 | 20230720 | 142300 | 7032411960 | 14050 | 14120 | 14130 | 14050 | 10413 |
| 277 | 20230720 | 142200 | 6886017820 | 14120 | 14120 | 14130 | 14120 | 77 |
| 278 | 20230720 | 142100 | 6884930330 | 14110 | 14100 | 14110 | 14100 | 234 |
| 279 | 20230720 | 142000 | 6881629310 | 14110 | 14110 | 14110 | 14100 | 162 |
| 280 | 20230720 | 141900 | 6879344510 | 14100 | 14100 | 14110 | 14090 | 86 |
| 281 | 20230720 | 141800 | 6878131810 | 14100 | 14110 | 14120 | 14100 | 413 |
| 282 | 20230720 | 141700 | 6872304620 | 14120 | 14110 | 14120 | 14090 | 87 |
| 283 | 20230720 | 141600 | 6871076750 | 14080 | 14100 | 14120 | 14070 | 2166 |
| 284 | 20230720 | 141500 | 6840550860 | 14120 | 14100 | 14130 | 14090 | 471 |
| 285 | 20230720 | 141400 | 6833907700 | 14100 | 14120 | 14120 | 14100 | 590 |
| 286 | 20230720 | 141300 | 6825580810 | 14120 | 14120 | 14130 | 14120 | 515 |
| 287 | 20230720 | 141200 | 6818308590 | 14120 | 14130 | 14130 | 14110 | 467 |
| 288 | 20230720 | 141100 | 6811718160 | 14120 | 14080 | 14120 | 14080 | 371 |
| 289 | 20230720 | 141000 | 6806480400 | 14080 | 14140 | 14140 | 14050 | 6170 |
| 290 | 20230720 | 140900 | 6719587850 | 14140 | 14140 | 14150 | 14140 | 590 |
| 291 | 20230720 | 140800 | 6711244160 | 14150 | 14140 | 14150 | 14140 | 151 |
| 292 | 20230720 | 140700 | 6709108270 | 14140 | 14140 | 14150 | 14140 | 337 |
| 293 | 20230720 | 140600 | 6704342570 | 14150 | 14140 | 14150 | 14140 | 407 |
| 294 | 20230720 | 140500 | 6698586740 | 14150 | 14140 | 14150 | 14140 | 206 |
| 295 | 20230720 | 140400 | 6695671860 | 14150 | 14150 | 14150 | 14140 | 157 |
| 296 | 20230720 | 140300 | 6693451030 | 14140 | 14130 | 14150 | 14130 | 65 |
| 297 | 20230720 | 140200 | 6692531520 | 14130 | 14120 | 14130 | 14110 | 223 |
| 298 | 20230720 | 140100 | 6689384130 | 14120 | 14110 | 14120 | 14100 | 1623 |
| 299 | 20230720 | 140000 | 6666468590 | 14110 | 14110 | 14110 | 14100 | 260 |
| 300 | 20230720 | 135900 | 6662800020 | 14100 | 14120 | 14120 | 14100 | 955 |
| 301 | 20230720 | 135800 | 6649325270 | 14100 | 14120 | 14120 | 14090 | 2227 |
| 302 | 20230720 | 135700 | 6617914790 | 14120 | 14110 | 14120 | 14110 | 639 |
| 303 | 20230720 | 135600 | 6608897580 | 14110 | 14110 | 14130 | 14100 | 1594 |
| 304 | 20230720 | 135500 | 6586415090 | 14100 | 14110 | 14120 | 14100 | 724 |
| 305 | 20230720 | 135400 | 6576199210 | 14120 | 14110 | 14130 | 14110 | 106 |
| 306 | 20230720 | 135300 | 6574702530 | 14100 | 14130 | 14150 | 14100 | 409 |
| 307 | 20230720 | 135200 | 6568922680 | 14100 | 14140 | 14140 | 14100 | 5901 |
| 308 | 20230720 | 135100 | 6485683280 | 14140 | 14140 | 14140 | 14140 | 765 |
| 309 | 20230720 | 135000 | 6474866180 | 14130 | 14130 | 14140 | 14110 | 652 |
| 310 | 20230720 | 134900 | 6465657270 | 14130 | 14140 | 14150 | 14120 | 1667 |
| 311 | 20230720 | 134800 | 6442098130 | 14150 | 14130 | 14150 | 14130 | 73 |
| 312 | 20230720 | 134700 | 6441065790 | 14130 | 14130 | 14130 | 14120 | 313 |
| 313 | 20230720 | 134600 | 6436644610 | 14130 | 14120 | 14130 | 14120 | 160 |
| 314 | 20230720 | 134500 | 6434384930 | 14120 | 14110 | 14130 | 14110 | 126 |
| 315 | 20230720 | 134400 | 6432606450 | 14120 | 14110 | 14130 | 14100 | 1282 |
| 316 | 20230720 | 134300 | 6414514140 | 14120 | 14130 | 14130 | 14120 | 624 |
| 317 | 20230720 | 134200 | 6405701580 | 14130 | 14150 | 14150 | 14130 | 772 |
| 318 | 20230720 | 134100 | 6394789080 | 14160 | 14170 | 14170 | 14140 | 553 |
| 319 | 20230720 | 134000 | 6386967320 | 14140 | 14170 | 14170 | 14140 | 741 |
| 320 | 20230720 | 133900 | 6376479320 | 14170 | 14170 | 14170 | 14170 | 59 |
| 321 | 20230720 | 133800 | 6375643290 | 14170 | 14160 | 14170 | 14160 | 69 |
| 322 | 20230720 | 133700 | 6374666240 | 14150 | 14160 | 14170 | 14150 | 875 |
| 323 | 20230720 | 133600 | 6362284120 | 14150 | 14150 | 14150 | 14140 | 1057 |
| 324 | 20230720 | 133500 | 6347335070 | 14150 | 14150 | 14150 | 14150 | 386 |
| 325 | 20230720 | 133400 | 6341873170 | 14160 | 14170 | 14170 | 14160 | 1339 |
| 326 | 20230720 | 133300 | 6322912070 | 14170 | 14170 | 14170 | 14160 | 562 |
| 327 | 20230720 | 133200 | 6314953530 | 14170 | 14160 | 14170 | 14160 | 333 |
| 328 | 20230720 | 133100 | 6310236190 | 14160 | 14150 | 14160 | 14140 | 2242 |
| 329 | 20230720 | 133000 | 6278512480 | 14150 | 14170 | 14170 | 14150 | 457 |
| 330 | 20230720 | 132900 | 6272040820 | 14170 | 14160 | 14170 | 14110 | 167 |
| 331 | 20230720 | 132800 | 6269680840 | 14150 | 14160 | 14160 | 14110 | 284 |
| 332 | 20230720 | 132700 | 6265667020 | 14120 | 14140 | 14160 | 14090 | 3166 |
| 333 | 20230720 | 132600 | 6221027800 | 14140 | 14150 | 14150 | 14120 | 691 |
| 334 | 20230720 | 132500 | 6211261880 | 14150 | 14140 | 14160 | 14140 | 239 |
| 335 | 20230720 | 132400 | 6207880020 | 14140 | 14100 | 14140 | 14100 | 1011 |
| 336 | 20230720 | 132300 | 6193619560 | 14140 | 14180 | 14180 | 14100 | 1183 |
| 337 | 20230720 | 132200 | 6176893360 | 14180 | 14190 | 14190 | 14160 | 1827 |
| 338 | 20230720 | 132100 | 6151011640 | 14190 | 14170 | 14190 | 14170 | 222 |
| 339 | 20230720 | 132000 | 6147863220 | 14180 | 14190 | 14190 | 14180 | 113 |
| 340 | 20230720 | 131900 | 6146260330 | 14190 | 14190 | 14190 | 14180 | 250 |
| 341 | 20230720 | 131800 | 6142713880 | 14190 | 14200 | 14200 | 14180 | 951 |
| 342 | 20230720 | 131700 | 6129225600 | 14200 | 14190 | 14200 | 14190 | 104 |
| 343 | 20230720 | 131600 | 6127749560 | 14190 | 14200 | 14200 | 14190 | 1384 |
| 344 | 20230720 | 131500 | 6108109410 | 14200 | 14200 | 14200 | 14190 | 151 |
| 345 | 20230720 | 131400 | 6105965260 | 14200 | 14190 | 14200 | 14190 | 150 |
| 346 | 20230720 | 131300 | 6103835760 | 14200 | 14200 | 14200 | 14190 | 222 |
| 347 | 20230720 | 131200 | 6100684030 | 14200 | 14190 | 14200 | 14190 | 199 |
| 348 | 20230720 | 131100 | 6097858280 | 14190 | 14210 | 14210 | 14190 | 492 |
| 349 | 20230720 | 131000 | 6090875170 | 14210 | 14200 | 14210 | 14200 | 149 |
| 350 | 20230720 | 130900 | 6088758570 | 14200 | 14200 | 14200 | 14190 | 350 |
| 351 | 20230720 | 130800 | 6083789120 | 14190 | 14200 | 14200 | 14190 | 163 |
| 352 | 20230720 | 130700 | 6081475330 | 14190 | 14200 | 14200 | 14190 | 386 |
| 353 | 20230720 | 130600 | 6075996620 | 14200 | 14210 | 14220 | 14200 | 795 |
| 354 | 20230720 | 130500 | 6064704600 | 14210 | 14210 | 14220 | 14210 | 449 |
| 355 | 20230720 | 130400 | 6058323450 | 14220 | 14210 | 14220 | 14210 | 235 |
| 356 | 20230720 | 130300 | 6054982420 | 14210 | 14210 | 14220 | 14210 | 202 |
| 357 | 20230720 | 130200 | 6052111850 | 14210 | 14210 | 14210 | 14200 | 102 |
| 358 | 20230720 | 130100 | 6050662640 | 14200 | 14200 | 14210 | 14190 | 188 |
| 359 | 20230720 | 130000 | 6047993150 | 14200 | 14210 | 14220 | 14190 | 1054 |
| 360 | 20230720 | 125900 | 6033024490 | 14220 | 14220 | 14220 | 14200 | 335 |
| 361 | 20230720 | 125800 | 6028263220 | 14220 | 14210 | 14220 | 14200 | 1209 |
| 362 | 20230720 | 125700 | 6011082670 | 14210 | 14210 | 14210 | 14210 | 206 |
| 363 | 20230720 | 125600 | 6008155410 | 14210 | 14210 | 14210 | 14200 | 510 |
| 364 | 20230720 | 125500 | 6000908990 | 14210 | 14200 | 14210 | 14200 | 1168 |
| 365 | 20230720 | 125400 | 5984322570 | 14180 | 14200 | 14200 | 14180 | 618 |
| 366 | 20230720 | 125300 | 5975551890 | 14200 | 14200 | 14200 | 14190 | 396 |
| 367 | 20230720 | 125200 | 5969929060 | 14200 | 14200 | 14210 | 14190 | 223 |
| 368 | 20230720 | 125100 | 5966762410 | 14200 | 14200 | 14210 | 14200 | 285 |
| 369 | 20230720 | 125000 | 5962714260 | 14210 | 14200 | 14210 | 14200 | 268 |
| 370 | 20230720 | 124900 | 5958907220 | 14200 | 14200 | 14210 | 14190 | 208 |
| 371 | 20230720 | 124800 | 5955954250 | 14200 | 14200 | 14200 | 14200 | 608 |
| 372 | 20230720 | 124700 | 5947320650 | 14200 | 14190 | 14200 | 14190 | 275 |
| 373 | 20230720 | 124600 | 5943416350 | 14200 | 14190 | 14200 | 14190 | 386 |
| 374 | 20230720 | 124500 | 5937937600 | 14200 | 14200 | 14200 | 14190 | 235 |
| 375 | 20230720 | 124400 | 5934601120 | 14190 | 14200 | 14200 | 14190 | 273 |
| 376 | 20230720 | 124300 | 5930726000 | 14200 | 14210 | 14210 | 14200 | 3859 |
| 377 | 20230720 | 124200 | 5875927970 | 14210 | 14210 | 14220 | 14210 | 420 |
| 378 | 20230720 | 124100 | 5869958770 | 14210 | 14220 | 14220 | 14210 | 280 |
| 379 | 20230720 | 124000 | 5865978640 | 14210 | 14210 | 14210 | 14200 | 470 |
| 380 | 20230720 | 123900 | 5859299950 | 14210 | 14210 | 14210 | 14200 | 564 |
| 381 | 20230720 | 123800 | 5851287670 | 14210 | 14210 | 14210 | 14210 | 138 |
| 382 | 20230720 | 123700 | 5849326690 | 14210 | 14210 | 14210 | 14200 | 483 |
| 383 | 20230720 | 123600 | 5842466980 | 14200 | 14200 | 14210 | 14200 | 1653 |
| 384 | 20230720 | 123500 | 5818992210 | 14200 | 14190 | 14200 | 14190 | 351 |
| 385 | 20230720 | 123400 | 5814008680 | 14200 | 14200 | 14200 | 14190 | 158 |
| 386 | 20230720 | 123300 | 5811765170 | 14200 | 14200 | 14200 | 14190 | 410 |
| 387 | 20230720 | 123200 | 5805944900 | 14190 | 14200 | 14210 | 14190 | 223 |
| 388 | 20230720 | 123100 | 5802779010 | 14200 | 14200 | 14200 | 14200 | 104 |
| 389 | 20230720 | 123000 | 5801302210 | 14200 | 14210 | 14210 | 14200 | 473 |
| 390 | 20230720 | 122900 | 5794583770 | 14210 | 14210 | 14210 | 14210 | 565 |
| 391 | 20230720 | 122800 | 5786555120 | 14210 | 14200 | 14210 | 14200 | 917 |
| 392 | 20230720 | 122700 | 5773532970 | 14200 | 14190 | 14200 | 14190 | 518 |
| 393 | 20230720 | 122600 | 5766182310 | 14190 | 14180 | 14190 | 14170 | 1849 |
| 394 | 20230720 | 122500 | 5739962090 | 14180 | 14180 | 14180 | 14170 | 131 |
| 395 | 20230720 | 122400 | 5738105180 | 14170 | 14160 | 14180 | 14160 | 1242 |
| 396 | 20230720 | 122300 | 5720504610 | 14170 | 14170 | 14170 | 14160 | 544 |
| 397 | 20230720 | 122200 | 5712798230 | 14160 | 14170 | 14170 | 14160 | 110 |
| 398 | 20230720 | 122100 | 5711240200 | 14170 | 14160 | 14170 | 14160 | 147 |
| 399 | 20230720 | 122000 | 5709157520 | 14160 | 14170 | 14170 | 14160 | 306 |
| 400 | 20230720 | 121900 | 5704824280 | 14170 | 14170 | 14170 | 14160 | 94 |
| 401 | 20230720 | 121800 | 5703492310 | 14170 | 14170 | 14170 | 14160 | 486 |
| 402 | 20230720 | 121700 | 5696609380 | 14170 | 14170 | 14170 | 14160 | 209 |
| 403 | 20230720 | 121600 | 5693648000 | 14170 | 14170 | 14170 | 14160 | 453 |
| 404 | 20230720 | 121500 | 5687232040 | 14170 | 14180 | 14180 | 14170 | 267 |
| 405 | 20230720 | 121400 | 5683447890 | 14180 | 14180 | 14180 | 14170 | 159 |
| 406 | 20230720 | 121300 | 5681194080 | 14180 | 14180 | 14180 | 14170 | 807 |
| 407 | 20230720 | 121200 | 5669757060 | 14180 | 14180 | 14180 | 14180 | 49 |
| 408 | 20230720 | 121100 | 5669062240 | 14180 | 14180 | 14180 | 14170 | 721 |
| 409 | 20230720 | 121000 | 5658842960 | 14180 | 14180 | 14190 | 14180 | 448 |
| 410 | 20230720 | 120900 | 5652489250 | 14190 | 14200 | 14200 | 14190 | 314 |
| 411 | 20230720 | 120800 | 5648032560 | 14200 | 14200 | 14200 | 14190 | 265 |
| 412 | 20230720 | 120700 | 5644270440 | 14200 | 14200 | 14200 | 14190 | 800 |
| 413 | 20230720 | 120600 | 5632917360 | 14190 | 14200 | 14200 | 14190 | 320 |
| 414 | 20230720 | 120500 | 5628375740 | 14200 | 14190 | 14200 | 14190 | 333 |
| 415 | 20230720 | 120400 | 5623648250 | 14190 | 14180 | 14200 | 14180 | 814 |
| 416 | 20230720 | 120300 | 5612103300 | 14170 | 14180 | 14180 | 14160 | 492 |
| 417 | 20230720 | 120200 | 5605130840 | 14180 | 14170 | 14180 | 14150 | 213 |
| 418 | 20230720 | 120100 | 5602112020 | 14180 | 14200 | 14200 | 14180 | 148 |
| 419 | 20230720 | 120000 | 5600012680 | 14200 | 14170 | 14200 | 14160 | 1619 |
| 420 | 20230720 | 115900 | 5577063390 | 14170 | 14170 | 14170 | 14160 | 308 |
| 421 | 20230720 | 115800 | 5572699340 | 14160 | 14170 | 14170 | 14160 | 324 |
| 422 | 20230720 | 115700 | 5568108930 | 14170 | 14170 | 14170 | 14160 | 1043 |
| 423 | 20230720 | 115600 | 5553338720 | 14170 | 14160 | 14170 | 14160 | 531 |
| 424 | 20230720 | 115500 | 5545815160 | 14160 | 14150 | 14170 | 14150 | 263 |
| 425 | 20230720 | 115400 | 5542091930 | 14170 | 14160 | 14170 | 14150 | 686 |
| 426 | 20230720 | 115300 | 5532380330 | 14160 | 14170 | 14170 | 14160 | 521 |
| 427 | 20230720 | 115200 | 5525000900 | 14180 | 14180 | 14190 | 14170 | 293 |
| 428 | 20230720 | 115100 | 5520845740 | 14180 | 14190 | 14200 | 14180 | 397 |
| 429 | 20230720 | 115000 | 5515212450 | 14200 | 14200 | 14200 | 14190 | 282 |
| 430 | 20230720 | 114900 | 5511209720 | 14200 | 14190 | 14200 | 14190 | 273 |
| 431 | 20230720 | 114800 | 5507335650 | 14200 | 14190 | 14200 | 14190 | 201 |
| 432 | 20230720 | 114700 | 5504482670 | 14190 | 14180 | 14190 | 14170 | 239 |
| 433 | 20230720 | 114600 | 5501095050 | 14180 | 14190 | 14190 | 14180 | 357 |
| 434 | 20230720 | 114500 | 5496030530 | 14180 | 14180 | 14200 | 14180 | 256 |
| 435 | 20230720 | 114400 | 5492397540 | 14180 | 14180 | 14180 | 14150 | 256 |
| 436 | 20230720 | 114300 | 5488771460 | 14180 | 14190 | 14190 | 14130 | 564 |
| 437 | 20230720 | 114200 | 5480782840 | 14190 | 14190 | 14200 | 14190 | 276 |
| 438 | 20230720 | 114100 | 5476865640 | 14200 | 14200 | 14210 | 14200 | 1022 |
| 439 | 20230720 | 114000 | 5462351920 | 14210 | 14190 | 14210 | 14190 | 2243 |
| 440 | 20230720 | 113900 | 5430490640 | 14190 | 14190 | 14200 | 14190 | 768 |
| 441 | 20230720 | 113800 | 5419590150 | 14190 | 14190 | 14190 | 14190 | 640 |
| 442 | 20230720 | 113700 | 5410508550 | 14190 | 14180 | 14190 | 14170 | 355 |
| 443 | 20230720 | 113600 | 5405475220 | 14180 | 14180 | 14180 | 14170 | 243 |
| 444 | 20230720 | 113500 | 5402029720 | 14180 | 14150 | 14180 | 14150 | 2632 |
| 445 | 20230720 | 113400 | 5364732860 | 14140 | 14170 | 14170 | 14140 | 619 |
| 446 | 20230720 | 113300 | 5355974700 | 14140 | 14160 | 14170 | 14140 | 191 |
| 447 | 20230720 | 113200 | 5353272510 | 14170 | 14160 | 14170 | 14150 | 311 |
| 448 | 20230720 | 113100 | 5348868450 | 14160 | 14160 | 14170 | 14160 | 205 |
| 449 | 20230720 | 113000 | 5345965310 | 14160 | 14150 | 14160 | 14120 | 1197 |
| 450 | 20230720 | 112900 | 5329021430 | 14140 | 14130 | 14140 | 14110 | 2372 |
| 451 | 20230720 | 112800 | 5295506030 | 14130 | 14140 | 14150 | 14130 | 458 |
| 452 | 20230720 | 112700 | 5289032710 | 14140 | 14140 | 14150 | 14140 | 521 |
| 453 | 20230720 | 112600 | 5281664650 | 14140 | 14150 | 14150 | 14140 | 317 |
| 454 | 20230720 | 112500 | 5277181220 | 14140 | 14160 | 14160 | 14140 | 571 |
| 455 | 20230720 | 112400 | 5269099810 | 14150 | 14170 | 14170 | 14150 | 60 |
| 456 | 20230720 | 112300 | 5268250560 | 14160 | 14160 | 14170 | 14160 | 250 |
| 457 | 20230720 | 112200 | 5264710490 | 14160 | 14160 | 14160 | 14160 | 36 |
| 458 | 20230720 | 112100 | 5264200730 | 14170 | 14150 | 14170 | 14150 | 261 |
| 459 | 20230720 | 112000 | 5260504370 | 14150 | 14160 | 14160 | 14150 | 174 |
| 460 | 20230720 | 111900 | 5258042200 | 14140 | 14160 | 14160 | 14140 | 141 |
| 461 | 20230720 | 111800 | 5256047460 | 14150 | 14140 | 14150 | 14140 | 176 |
| 462 | 20230720 | 111700 | 5253558630 | 14140 | 14150 | 14150 | 14140 | 42 |
| 463 | 20230720 | 111600 | 5252964350 | 14120 | 14130 | 14150 | 14120 | 129 |
| 464 | 20230720 | 111500 | 5251141770 | 14130 | 14130 | 14150 | 14130 | 266 |
| 465 | 20230720 | 111400 | 5247379840 | 14150 | 14140 | 14150 | 14140 | 435 |
| 466 | 20230720 | 111300 | 5241225890 | 14140 | 14150 | 14150 | 14140 | 38 |
| 467 | 20230720 | 111200 | 5240688560 | 14110 | 14110 | 14140 | 14110 | 1005 |
| 468 | 20230720 | 111100 | 5226494970 | 14090 | 14090 | 14100 | 14080 | 545 |
| 469 | 20230720 | 111000 | 5218817310 | 14100 | 14100 | 14110 | 14090 | 174 |
| 470 | 20230720 | 110900 | 5216363940 | 14090 | 14100 | 14120 | 14090 | 218 |
| 471 | 20230720 | 110800 | 5213289830 | 14110 | 14090 | 14110 | 14090 | 146 |
| 472 | 20230720 | 110700 | 5211231170 | 14090 | 14110 | 14110 | 14090 | 432 |
| 473 | 20230720 | 110600 | 5205137340 | 14120 | 14110 | 14120 | 14100 | 671 |
| 474 | 20230720 | 110500 | 5195675360 | 14110 | 14100 | 14130 | 14100 | 584 |
| 475 | 20230720 | 110400 | 5187432520 | 14110 | 14090 | 14110 | 14090 | 442 |
| 476 | 20230720 | 110300 | 5181201970 | 14080 | 14100 | 14100 | 14080 | 185 |
| 477 | 20230720 | 110200 | 5178595270 | 14110 | 14080 | 14110 | 14080 | 475 |
| 478 | 20230720 | 110100 | 5171903770 | 14080 | 14110 | 14110 | 14080 | 266 |
| 479 | 20230720 | 110000 | 5168156730 | 14110 | 14110 | 14130 | 14110 | 165 |
| 480 | 20230720 | 105900 | 5165828440 | 14130 | 14100 | 14130 | 14080 | 1401 |
| 481 | 20230720 | 105800 | 5146066520 | 14080 | 14110 | 14110 | 14080 | 798 |
| 482 | 20230720 | 105700 | 5134827880 | 14130 | 14120 | 14130 | 14110 | 800 |
| 483 | 20230720 | 105600 | 5123526890 | 14110 | 14160 | 14160 | 14110 | 567 |
| 484 | 20230720 | 105500 | 5115509110 | 14090 | 14080 | 14160 | 14080 | 174 |
| 485 | 20230720 | 105400 | 5113052280 | 14080 | 14160 | 14160 | 14080 | 2784 |
| 486 | 20230720 | 105300 | 5073811530 | 14160 | 14160 | 14190 | 14160 | 276 |
| 487 | 20230720 | 105200 | 5069902430 | 14190 | 14170 | 14190 | 14160 | 782 |
| 488 | 20230720 | 105100 | 5058825000 | 14170 | 14190 | 14190 | 14170 | 366 |
| 489 | 20230720 | 105000 | 5053637240 | 14190 | 14180 | 14190 | 14170 | 1163 |
| 490 | 20230720 | 104900 | 5037147860 | 14180 | 14180 | 14180 | 14170 | 32 |
| 491 | 20230720 | 104800 | 5036694220 | 14160 | 14170 | 14180 | 14160 | 904 |
| 492 | 20230720 | 104700 | 5023882480 | 14160 | 14130 | 14160 | 14130 | 166 |
| 493 | 20230720 | 104600 | 5021535090 | 14120 | 14120 | 14120 | 14120 | 100 |
| 494 | 20230720 | 104500 | 5020123090 | 14110 | 14120 | 14130 | 14110 | 1829 |
| 495 | 20230720 | 104400 | 4994302290 | 14120 | 14100 | 14130 | 14090 | 294 |
| 496 | 20230720 | 104300 | 4990157560 | 14090 | 14130 | 14130 | 14080 | 1656 |
| 497 | 20230720 | 104200 | 4966794900 | 14130 | 14130 | 14130 | 14100 | 258 |
| 498 | 20230720 | 104100 | 4963155260 | 14090 | 14110 | 14130 | 14090 | 1505 |
| 499 | 20230720 | 104000 | 4941924330 | 14100 | 14080 | 14100 | 14080 | 2046 |
| 500 | 20230720 | 103900 | 4913085480 | 14080 | 14060 | 14080 | 14040 | 2439 |
| 501 | 20230720 | 103800 | 4878797140 | 14060 | 14090 | 14090 | 14060 | 1687 |
| 502 | 20230720 | 103700 | 4855045030 | 14090 | 14100 | 14100 | 14090 | 690 |
| 503 | 20230720 | 103600 | 4845319350 | 14100 | 14110 | 14120 | 14100 | 460 |
| 504 | 20230720 | 103500 | 4838828940 | 14110 | 14110 | 14120 | 14110 | 188 |
| 505 | 20230720 | 103400 | 4836175750 | 14100 | 14080 | 14100 | 14080 | 904 |
| 506 | 20230720 | 103300 | 4823436090 | 14090 | 14110 | 14120 | 14080 | 3414 |
| 507 | 20230720 | 103200 | 4775289720 | 14120 | 14120 | 14130 | 14120 | 407 |
| 508 | 20230720 | 103100 | 4769542290 | 14120 | 14150 | 14150 | 14120 | 677 |
| 509 | 20230720 | 103000 | 4759982710 | 14130 | 14150 | 14160 | 14130 | 2418 |
| 510 | 20230720 | 102900 | 4725803330 | 14160 | 14150 | 14160 | 14150 | 224 |
| 511 | 20230720 | 102800 | 4722632550 | 14160 | 14160 | 14170 | 14150 | 411 |
| 512 | 20230720 | 102700 | 4716815090 | 14170 | 14200 | 14200 | 14170 | 9432 |
| 513 | 20230720 | 102600 | 4582971580 | 14190 | 14200 | 14210 | 14180 | 1999 |
| 514 | 20230720 | 102500 | 4554578720 | 14180 | 14180 | 14200 | 14180 | 124 |
| 515 | 20230720 | 102400 | 4552820300 | 14200 | 14200 | 14200 | 14180 | 457 |
| 516 | 20230720 | 102300 | 4546335900 | 14200 | 14180 | 14200 | 14170 | 1575 |
| 517 | 20230720 | 102200 | 4523987760 | 14200 | 14200 | 14200 | 14190 | 78 |
| 518 | 20230720 | 102100 | 4522880210 | 14210 | 14210 | 14210 | 14210 | 196 |
| 519 | 20230720 | 102000 | 4520095050 | 14200 | 14210 | 14210 | 14200 | 446 |
| 520 | 20230720 | 101900 | 4513758440 | 14210 | 14190 | 14220 | 14150 | 1213 |
| 521 | 20230720 | 101800 | 4496532200 | 14200 | 14140 | 14200 | 14130 | 3878 |
| 522 | 20230720 | 101700 | 4441643600 | 14160 | 14160 | 14160 | 14150 | 379 |
| 523 | 20230720 | 101600 | 4436278200 | 14170 | 14150 | 14170 | 14140 | 111 |
| 524 | 20230720 | 101500 | 4434707980 | 14170 | 14110 | 14170 | 14110 | 636 |
| 525 | 20230720 | 101400 | 4425728250 | 14120 | 14110 | 14130 | 14100 | 4523 |
| 526 | 20230720 | 101300 | 4361938660 | 14140 | 14110 | 14140 | 14100 | 171 |
| 527 | 20230720 | 101200 | 4359525160 | 14100 | 14130 | 14160 | 14100 | 4353 |
| 528 | 20230720 | 101100 | 4298041780 | 14130 | 14160 | 14160 | 14130 | 71 |
| 529 | 20230720 | 101000 | 4297037220 | 14160 | 14150 | 14160 | 14110 | 4841 |
| 530 | 20230720 | 100900 | 4228701280 | 14150 | 14170 | 14170 | 14110 | 5787 |
| 531 | 20230720 | 100800 | 4146876220 | 14170 | 14180 | 14180 | 14150 | 167 |
| 532 | 20230720 | 100700 | 4144508570 | 14150 | 14240 | 14250 | 14150 | 4192 |
| 533 | 20230720 | 100600 | 4085016730 | 14250 | 14240 | 14250 | 14220 | 740 |
| 534 | 20230720 | 100500 | 4074482030 | 14240 | 14240 | 14250 | 14220 | 465 |
| 535 | 20230720 | 100400 | 4067861300 | 14240 | 14230 | 14250 | 14220 | 1745 |
| 536 | 20230720 | 100300 | 4043023820 | 14230 | 14220 | 14230 | 14220 | 1505 |
| 537 | 20230720 | 100200 | 4021612800 | 14220 | 14220 | 14220 | 14210 | 444 |
| 538 | 20230720 | 100100 | 4015299130 | 14220 | 14200 | 14220 | 14200 | 877 |
| 539 | 20230720 | 100000 | 4002834640 | 14200 | 14190 | 14210 | 14190 | 2891 |
| 540 | 20230720 | 095900 | 3961781560 | 14200 | 14200 | 14200 | 14160 | 820 |
| 541 | 20230720 | 095800 | 3950143650 | 14200 | 14180 | 14200 | 14140 | 11616 |
| 542 | 20230720 | 095700 | 3785423520 | 14180 | 14180 | 14180 | 14140 | 1607 |
| 543 | 20230720 | 095600 | 3762670430 | 14160 | 14130 | 14160 | 14130 | 405 |
| 544 | 20230720 | 095500 | 3756947030 | 14140 | 14180 | 14180 | 14140 | 1992 |
| 545 | 20230720 | 095400 | 3728736170 | 14180 | 14200 | 14200 | 14180 | 588 |
| 546 | 20230720 | 095300 | 3720397170 | 14200 | 14170 | 14200 | 14160 | 1681 |
| 547 | 20230720 | 095200 | 3696555130 | 14160 | 14160 | 14160 | 14160 | 1312 |
| 548 | 20230720 | 095100 | 3677977210 | 14170 | 14170 | 14170 | 14160 | 386 |
| 549 | 20230720 | 095000 | 3672509540 | 14170 | 14180 | 14200 | 14170 | 4526 |
| 550 | 20230720 | 094900 | 3608325090 | 14190 | 14160 | 14190 | 14160 | 2227 |
| 551 | 20230720 | 094800 | 3576769340 | 14160 | 14170 | 14170 | 14150 | 440 |
| 552 | 20230720 | 094700 | 3570541170 | 14170 | 14150 | 14170 | 14150 | 1256 |
| 553 | 20230720 | 094600 | 3552765930 | 14150 | 14200 | 14200 | 14120 | 2540 |
| 554 | 20230720 | 094500 | 3516846530 | 14200 | 14240 | 14250 | 14200 | 2915 |
| 555 | 20230720 | 094400 | 3475394200 | 14240 | 14180 | 14250 | 14180 | 965 |
| 556 | 20230720 | 094300 | 3461686200 | 14190 | 14200 | 14200 | 14170 | 1970 |
| 557 | 20230720 | 094200 | 3433720220 | 14210 | 14200 | 14220 | 14180 | 2751 |
| 558 | 20230720 | 094100 | 3394631040 | 14200 | 14160 | 14200 | 14160 | 2551 |
| 559 | 20230720 | 094000 | 3358448790 | 14160 | 14160 | 14170 | 14150 | 1349 |
| 560 | 20230720 | 093900 | 3339344540 | 14150 | 14110 | 14150 | 14110 | 3515 |
| 561 | 20230720 | 093800 | 3289698280 | 14120 | 14060 | 14120 | 14060 | 5573 |
| 562 | 20230720 | 093700 | 3211149280 | 14060 | 14030 | 14070 | 14030 | 679 |
| 563 | 20230720 | 093600 | 3201603600 | 14070 | 14060 | 14070 | 14060 | 735 |
| 564 | 20230720 | 093500 | 3191264370 | 14050 | 14010 | 14050 | 13990 | 2080 |
| 565 | 20230720 | 093400 | 3162085800 | 14000 | 13980 | 14020 | 13960 | 2808 |
| 566 | 20230720 | 093300 | 3122762910 | 13990 | 13980 | 13990 | 13960 | 1577 |
| 567 | 20230720 | 093200 | 3100710220 | 13970 | 13930 | 13980 | 13910 | 3520 |
| 568 | 20230720 | 093100 | 3051653530 | 13920 | 13860 | 13920 | 13860 | 1413 |
| 569 | 20230720 | 093000 | 3032022290 | 13860 | 13850 | 13930 | 13830 | 3495 |
| 570 | 20230720 | 092900 | 2983552970 | 13840 | 13850 | 13850 | 13830 | 4345 |
| 571 | 20230720 | 092800 | 2923412970 | 13850 | 13860 | 13900 | 13840 | 5893 |
| 572 | 20230720 | 092700 | 2841744190 | 13860 | 13890 | 13910 | 13850 | 6194 |
| 573 | 20230720 | 092600 | 2755783140 | 13900 | 13940 | 13940 | 13890 | 8143 |
| 574 | 20230720 | 092500 | 2642543540 | 13930 | 13940 | 13970 | 13910 | 6705 |
| 575 | 20230720 | 092400 | 2549216270 | 13920 | 14010 | 14010 | 13920 | 12780 |
| 576 | 20230720 | 092300 | 2370557220 | 14020 | 14010 | 14020 | 13990 | 2138 |
| 577 | 20230720 | 092200 | 2340598960 | 14010 | 14000 | 14020 | 13990 | 1887 |
| 578 | 20230720 | 092100 | 2314176160 | 14010 | 14000 | 14020 | 14000 | 1850 |
| 579 | 20230720 | 092000 | 2288267720 | 14020 | 14020 | 14040 | 14000 | 7672 |
| 580 | 20230720 | 091900 | 2180777050 | 14020 | 14040 | 14050 | 14010 | 1848 |
| 581 | 20230720 | 091800 | 2154858970 | 14040 | 14050 | 14050 | 14010 | 4499 |
| 582 | 20230720 | 091700 | 2091716630 | 14050 | 14070 | 14080 | 14050 | 12316 |
| 583 | 20230720 | 091600 | 1918595690 | 14080 | 14110 | 14110 | 14080 | 1429 |
| 584 | 20230720 | 091500 | 1898467180 | 14110 | 14180 | 14180 | 14110 | 1126 |
| 585 | 20230720 | 091400 | 1882563270 | 14130 | 14110 | 14160 | 14080 | 2665 |
| 586 | 20230720 | 091300 | 1844917260 | 14110 | 14110 | 14150 | 14070 | 3930 |
| 587 | 20230720 | 091200 | 1789491930 | 14110 | 14160 | 14160 | 14100 | 3256 |
| 588 | 20230720 | 091100 | 1743470800 | 14160 | 14180 | 14180 | 14050 | 20615 |
| 589 | 20230720 | 091000 | 1452284790 | 14180 | 14250 | 14310 | 14180 | 9767 |
| 590 | 20230720 | 090900 | 1313541460 | 14270 | 14280 | 14320 | 14250 | 3986 |
| 591 | 20230720 | 090800 | 1256625670 | 14280 | 14260 | 14330 | 14260 | 2513 |
| 592 | 20230720 | 090700 | 1220658700 | 14280 | 14340 | 14370 | 14280 | 1847 |
| 593 | 20230720 | 090600 | 1194230010 | 14340 | 14270 | 14410 | 14230 | 8923 |
| 594 | 20230720 | 090500 | 1066275800 | 14220 | 14180 | 14270 | 14180 | 3800 |
| 595 | 20230720 | 090400 | 1012214410 | 14180 | 14150 | 14180 | 14150 | 5076 |
| 596 | 20230720 | 090300 | 940375280 | 14150 | 14260 | 14260 | 14150 | 21019 |
| 597 | 20230720 | 090200 | 641471700 | 14270 | 14300 | 14300 | 14260 | 5520 |
| 598 | 20230720 | 090100 | 562611220 | 14300 | 14300 | 14340 | 14260 | 5307 |
| 599 | 20230720 | 090000 | 486659580 | 14300 | 14340 | 14390 | 14240 | 33842 |