32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 190200 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 6422 |
| 3 | 20240905 | 190100 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20240905 | 190000 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20240905 | 185900 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20240905 | 185800 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20240905 | 185700 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20240905 | 185600 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20240905 | 185500 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20240905 | 185400 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20240905 | 185300 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20240905 | 185200 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20240905 | 185100 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20240905 | 185000 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20240905 | 184900 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20240905 | 184800 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20240905 | 184700 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20240905 | 184600 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20240905 | 184500 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20240905 | 184400 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20240905 | 184300 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20240905 | 184200 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20240905 | 184100 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20240905 | 184000 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20240905 | 183900 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20240905 | 183800 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20240905 | 183700 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20240905 | 183600 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20240905 | 183500 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20240905 | 183400 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20240905 | 183300 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20240905 | 183200 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 6422 |
| 33 | 20240905 | 183100 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20240905 | 183000 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20240905 | 182900 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20240905 | 182800 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20240905 | 182700 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20240905 | 182600 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20240905 | 182500 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20240905 | 182400 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20240905 | 182300 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20240905 | 182200 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20240905 | 182100 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20240905 | 182000 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20240905 | 181900 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20240905 | 181800 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20240905 | 181700 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20240905 | 181600 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20240905 | 181500 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20240905 | 181400 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20240905 | 181300 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20240905 | 181200 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20240905 | 181100 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20240905 | 181000 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20240905 | 180900 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20240905 | 180800 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20240905 | 180700 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20240905 | 180600 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20240905 | 180500 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20240905 | 180400 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20240905 | 180300 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20240905 | 180200 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 6422 |
| 63 | 20240905 | 180100 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20240905 | 180000 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20240905 | 175900 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20240905 | 175800 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20240905 | 175700 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20240905 | 175600 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20240905 | 175500 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20240905 | 175400 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20240905 | 175300 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20240905 | 175200 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20240905 | 175100 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20240905 | 175000 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20240905 | 174900 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20240905 | 174800 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20240905 | 174700 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20240905 | 174600 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20240905 | 174500 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20240905 | 174400 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20240905 | 174300 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20240905 | 174200 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20240905 | 174100 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20240905 | 174000 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20240905 | 173900 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20240905 | 173800 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20240905 | 173700 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20240905 | 173600 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20240905 | 173500 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20240905 | 173400 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20240905 | 173300 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20240905 | 173200 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 6422 |
| 93 | 20240905 | 173100 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20240905 | 173000 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20240905 | 172900 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20240905 | 172800 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20240905 | 172700 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20240905 | 172600 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20240905 | 172500 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20240905 | 172400 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20240905 | 172300 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20240905 | 172200 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20240905 | 172100 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20240905 | 172000 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20240905 | 171900 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20240905 | 171800 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20240905 | 171700 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20240905 | 171600 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20240905 | 171500 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20240905 | 171400 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20240905 | 171300 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20240905 | 171200 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20240905 | 171100 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20240905 | 171000 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20240905 | 170900 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20240905 | 170800 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20240905 | 170700 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20240905 | 170600 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20240905 | 170500 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20240905 | 170400 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20240905 | 170300 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20240905 | 170200 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 6422 |
| 123 | 20240905 | 170100 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20240905 | 170000 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20240905 | 165900 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20240905 | 165800 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20240905 | 165700 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20240905 | 165600 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20240905 | 165500 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20240905 | 165400 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20240905 | 165300 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20240905 | 165200 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20240905 | 165100 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20240905 | 165000 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20240905 | 164900 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20240905 | 164800 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20240905 | 164700 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20240905 | 164600 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20240905 | 164500 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20240905 | 164400 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20240905 | 164300 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20240905 | 164200 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20240905 | 164100 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20240905 | 164000 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20240905 | 163900 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20240905 | 163800 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20240905 | 163700 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20240905 | 163600 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20240905 | 163500 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20240905 | 163400 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20240905 | 163300 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20240905 | 163200 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 6422 |
| 153 | 20240905 | 163100 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20240905 | 163000 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20240905 | 162900 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20240905 | 162800 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20240905 | 162700 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20240905 | 162600 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20240905 | 162500 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20240905 | 162400 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20240905 | 162300 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20240905 | 162200 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20240905 | 162100 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20240905 | 162000 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20240905 | 161900 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20240905 | 161800 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20240905 | 161700 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20240905 | 161600 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20240905 | 161500 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20240905 | 161400 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20240905 | 161300 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20240905 | 161200 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20240905 | 161100 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20240905 | 161000 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20240905 | 160900 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20240905 | 160800 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20240905 | 160700 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20240905 | 160600 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20240905 | 160500 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20240905 | 160400 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20240905 | 160300 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20240905 | 160200 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 6422 |
| 183 | 20240905 | 160100 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20240905 | 160000 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20240905 | 155900 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20240905 | 155800 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20240905 | 155700 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20240905 | 155600 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20240905 | 155500 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20240905 | 155400 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20240905 | 155300 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20240905 | 155200 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20240905 | 155100 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20240905 | 155000 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20240905 | 154900 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20240905 | 154800 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20240905 | 154700 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20240905 | 154600 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20240905 | 154500 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20240905 | 154400 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20240905 | 154300 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20240905 | 154200 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20240905 | 154100 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20240905 | 154000 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20240905 | 153900 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20240905 | 153800 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20240905 | 153700 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20240905 | 153600 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 209 | 20240905 | 153500 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 210 | 20240905 | 153400 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 211 | 20240905 | 153300 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 212 | 20240905 | 153200 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 6422 |
| 213 | 20240905 | 153100 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 214 | 20240905 | 153000 | 3765633770 | 10840 | 10840 | 10840 | 10840 | 6422 |
| 215 | 20240905 | 152900 | 3696019290 | 10840 | 10840 | 10840 | 10840 | 0 |
| 216 | 20240905 | 152800 | 3696019290 | 10840 | 10840 | 10840 | 10840 | 0 |
| 217 | 20240905 | 152700 | 3696019290 | 10840 | 10840 | 10840 | 10840 | 0 |
| 218 | 20240905 | 152600 | 3696019290 | 10840 | 10840 | 10840 | 10840 | 0 |
| 219 | 20240905 | 152500 | 3696019290 | 10840 | 10840 | 10840 | 10840 | 0 |
| 220 | 20240905 | 152400 | 3696019290 | 10840 | 10840 | 10840 | 10840 | 0 |
| 221 | 20240905 | 152300 | 3696019290 | 10840 | 10840 | 10840 | 10840 | 0 |
| 222 | 20240905 | 152200 | 3696019290 | 10840 | 10840 | 10840 | 10840 | 0 |
| 223 | 20240905 | 152100 | 3696019290 | 10840 | 10840 | 10840 | 10840 | 0 |
| 224 | 20240905 | 152000 | 3696019290 | 10840 | 10840 | 10840 | 10840 | 0 |
| 225 | 20240905 | 151900 | 3696019290 | 10840 | 10840 | 10840 | 10830 | 1147 |
| 226 | 20240905 | 151800 | 3683593000 | 10840 | 10830 | 10840 | 10830 | 101 |
| 227 | 20240905 | 151700 | 3682498950 | 10830 | 10840 | 10850 | 10830 | 2941 |
| 228 | 20240905 | 151600 | 3650619160 | 10840 | 10840 | 10850 | 10840 | 587 |
| 229 | 20240905 | 151500 | 3644252920 | 10840 | 10850 | 10850 | 10840 | 421 |
| 230 | 20240905 | 151400 | 3639687320 | 10850 | 10840 | 10850 | 10840 | 538 |
| 231 | 20240905 | 151300 | 3633855090 | 10840 | 10840 | 10850 | 10840 | 988 |
| 232 | 20240905 | 151200 | 3623138850 | 10850 | 10840 | 10850 | 10840 | 305 |
| 233 | 20240905 | 151100 | 3619832030 | 10840 | 10850 | 10850 | 10840 | 539 |
| 234 | 20240905 | 151000 | 3613988780 | 10850 | 10850 | 10850 | 10830 | 2583 |
| 235 | 20240905 | 150900 | 3586004590 | 10850 | 10840 | 10850 | 10840 | 1033 |
| 236 | 20240905 | 150800 | 3574800630 | 10840 | 10850 | 10850 | 10840 | 459 |
| 237 | 20240905 | 150700 | 3569821520 | 10850 | 10840 | 10850 | 10840 | 114 |
| 238 | 20240905 | 150600 | 3568585500 | 10840 | 10840 | 10850 | 10830 | 1223 |
| 239 | 20240905 | 150500 | 3555330660 | 10830 | 10840 | 10850 | 10830 | 2132 |
| 240 | 20240905 | 150400 | 3532234250 | 10840 | 10830 | 10840 | 10830 | 354 |
| 241 | 20240905 | 150300 | 3528397490 | 10840 | 10850 | 10850 | 10830 | 186 |
| 242 | 20240905 | 150200 | 3526380810 | 10850 | 10850 | 10850 | 10840 | 299 |
| 243 | 20240905 | 150100 | 3523139020 | 10850 | 10840 | 10850 | 10830 | 666 |
| 244 | 20240905 | 150000 | 3515920120 | 10840 | 10840 | 10840 | 10830 | 595 |
| 245 | 20240905 | 145900 | 3509470440 | 10840 | 10840 | 10850 | 10830 | 1227 |
| 246 | 20240905 | 145800 | 3496168430 | 10840 | 10840 | 10850 | 10830 | 90 |
| 247 | 20240905 | 145700 | 3495192890 | 10840 | 10840 | 10850 | 10830 | 974 |
| 248 | 20240905 | 145600 | 3484631730 | 10840 | 10830 | 10840 | 10820 | 602 |
| 249 | 20240905 | 145500 | 3478112160 | 10830 | 10830 | 10830 | 10820 | 846 |
| 250 | 20240905 | 145400 | 3468950040 | 10830 | 10820 | 10830 | 10820 | 250 |
| 251 | 20240905 | 145300 | 3466244380 | 10820 | 10820 | 10820 | 10820 | 95 |
| 252 | 20240905 | 145200 | 3465216480 | 10830 | 10830 | 10830 | 10820 | 375 |
| 253 | 20240905 | 145100 | 3461156010 | 10830 | 10830 | 10840 | 10830 | 1051 |
| 254 | 20240905 | 145000 | 3449773510 | 10830 | 10830 | 10830 | 10830 | 89 |
| 255 | 20240905 | 144900 | 3448809640 | 10850 | 10810 | 10850 | 10810 | 184 |
| 256 | 20240905 | 144800 | 3446819270 | 10800 | 10850 | 10850 | 10800 | 5688 |
| 257 | 20240905 | 144700 | 3385284200 | 10850 | 10860 | 10860 | 10850 | 26 |
| 258 | 20240905 | 144600 | 3385002030 | 10860 | 10850 | 10860 | 10850 | 139 |
| 259 | 20240905 | 144500 | 3383493460 | 10860 | 10850 | 10860 | 10850 | 216 |
| 260 | 20240905 | 144400 | 3381148060 | 10850 | 10850 | 10850 | 10850 | 61 |
| 261 | 20240905 | 144300 | 3380486210 | 10860 | 10850 | 10860 | 10850 | 422 |
| 262 | 20240905 | 144200 | 3375903750 | 10850 | 10850 | 10850 | 10850 | 1087 |
| 263 | 20240905 | 144100 | 3364109800 | 10860 | 10850 | 10860 | 10850 | 110 |
| 264 | 20240905 | 144000 | 3362916190 | 10850 | 10860 | 10860 | 10850 | 110 |
| 265 | 20240905 | 143900 | 3361721700 | 10860 | 10850 | 10860 | 10850 | 243 |
| 266 | 20240905 | 143800 | 3359083220 | 10860 | 10860 | 10860 | 10860 | 70 |
| 267 | 20240905 | 143700 | 3358323020 | 10870 | 10860 | 10870 | 10860 | 440 |
| 268 | 20240905 | 143600 | 3353542320 | 10870 | 10870 | 10870 | 10870 | 354 |
| 269 | 20240905 | 143500 | 3349694340 | 10870 | 10860 | 10880 | 10860 | 597 |
| 270 | 20240905 | 143400 | 3343205300 | 10860 | 10830 | 10860 | 10830 | 2152 |
| 271 | 20240905 | 143300 | 3319876560 | 10830 | 10810 | 10830 | 10810 | 340 |
| 272 | 20240905 | 143200 | 3316199050 | 10830 | 10820 | 10830 | 10800 | 566 |
| 273 | 20240905 | 143100 | 3310075470 | 10820 | 10800 | 10820 | 10800 | 606 |
| 274 | 20240905 | 143000 | 3303519300 | 10800 | 10800 | 10810 | 10800 | 258 |
| 275 | 20240905 | 142900 | 3300730750 | 10810 | 10810 | 10810 | 10800 | 278 |
| 276 | 20240905 | 142800 | 3297725640 | 10800 | 10810 | 10810 | 10800 | 115 |
| 277 | 20240905 | 142700 | 3296482980 | 10810 | 10810 | 10820 | 10810 | 230 |
| 278 | 20240905 | 142600 | 3293996570 | 10810 | 10810 | 10820 | 10810 | 106 |
| 279 | 20240905 | 142500 | 3292850700 | 10810 | 10810 | 10810 | 10810 | 1458 |
| 280 | 20240905 | 142400 | 3277089720 | 10820 | 10820 | 10820 | 10820 | 616 |
| 281 | 20240905 | 142300 | 3270424600 | 10830 | 10830 | 10830 | 10820 | 845 |
| 282 | 20240905 | 142200 | 3261279190 | 10830 | 10830 | 10830 | 10830 | 1182 |
| 283 | 20240905 | 142100 | 3248478130 | 10830 | 10810 | 10830 | 10810 | 1280 |
| 284 | 20240905 | 142000 | 3234620790 | 10810 | 10810 | 10820 | 10810 | 521 |
| 285 | 20240905 | 141900 | 3228984510 | 10810 | 10790 | 10810 | 10790 | 661 |
| 286 | 20240905 | 141800 | 3221842450 | 10800 | 10790 | 10800 | 10790 | 931 |
| 287 | 20240905 | 141700 | 3211791930 | 10790 | 10790 | 10800 | 10790 | 205 |
| 288 | 20240905 | 141600 | 3209578880 | 10790 | 10790 | 10800 | 10790 | 150 |
| 289 | 20240905 | 141500 | 3207960370 | 10790 | 10780 | 10790 | 10780 | 936 |
| 290 | 20240905 | 141400 | 3197869680 | 10780 | 10760 | 10780 | 10760 | 892 |
| 291 | 20240905 | 141300 | 3188257290 | 10760 | 10760 | 10770 | 10760 | 183 |
| 292 | 20240905 | 141200 | 3186288010 | 10760 | 10770 | 10770 | 10760 | 1869 |
| 293 | 20240905 | 141100 | 3166177430 | 10760 | 10760 | 10760 | 10760 | 43 |
| 294 | 20240905 | 141000 | 3165714750 | 10770 | 10760 | 10770 | 10760 | 438 |
| 295 | 20240905 | 140900 | 3160999580 | 10760 | 10750 | 10760 | 10750 | 558 |
| 296 | 20240905 | 140800 | 3154998220 | 10750 | 10760 | 10760 | 10750 | 445 |
| 297 | 20240905 | 140700 | 3150212440 | 10760 | 10770 | 10770 | 10750 | 3116 |
| 298 | 20240905 | 140600 | 3116683420 | 10770 | 10770 | 10770 | 10770 | 511 |
| 299 | 20240905 | 140500 | 3111179950 | 10770 | 10770 | 10780 | 10770 | 3112 |
| 300 | 20240905 | 140400 | 3077663700 | 10770 | 10770 | 10780 | 10770 | 626 |
| 301 | 20240905 | 140300 | 3070916670 | 10770 | 10780 | 10780 | 10770 | 123 |
| 302 | 20240905 | 140200 | 3069591160 | 10780 | 10770 | 10780 | 10770 | 113 |
| 303 | 20240905 | 140100 | 3068374060 | 10770 | 10770 | 10780 | 10770 | 94 |
| 304 | 20240905 | 140000 | 3067361170 | 10770 | 10760 | 10770 | 10760 | 466 |
| 305 | 20240905 | 135900 | 3062342490 | 10770 | 10760 | 10780 | 10760 | 138 |
| 306 | 20240905 | 135800 | 3060857390 | 10760 | 10770 | 10780 | 10760 | 1126 |
| 307 | 20240905 | 135700 | 3048735410 | 10770 | 10770 | 10780 | 10770 | 388 |
| 308 | 20240905 | 135600 | 3044556610 | 10780 | 10780 | 10780 | 10770 | 196 |
| 309 | 20240905 | 135500 | 3042444360 | 10780 | 10770 | 10780 | 10770 | 43 |
| 310 | 20240905 | 135400 | 3041981200 | 10770 | 10790 | 10790 | 10760 | 4360 |
| 311 | 20240905 | 135300 | 2995000580 | 10790 | 10800 | 10800 | 10790 | 463 |
| 312 | 20240905 | 135200 | 2990004300 | 10790 | 10800 | 10800 | 10790 | 108 |
| 313 | 20240905 | 135100 | 2988838020 | 10800 | 10790 | 10800 | 10790 | 146 |
| 314 | 20240905 | 135000 | 2987262160 | 10800 | 10780 | 10800 | 10780 | 146 |
| 315 | 20240905 | 134900 | 2985686840 | 10780 | 10790 | 10800 | 10770 | 653 |
| 316 | 20240905 | 134800 | 2978645700 | 10790 | 10780 | 10790 | 10780 | 122 |
| 317 | 20240905 | 134700 | 2977329690 | 10780 | 10790 | 10790 | 10780 | 219 |
| 318 | 20240905 | 134600 | 2974967550 | 10790 | 10780 | 10790 | 10780 | 433 |
| 319 | 20240905 | 134500 | 2970296390 | 10780 | 10780 | 10790 | 10780 | 202 |
| 320 | 20240905 | 134400 | 2968118330 | 10780 | 10790 | 10790 | 10780 | 787 |
| 321 | 20240905 | 134300 | 2959629620 | 10790 | 10790 | 10800 | 10790 | 206 |
| 322 | 20240905 | 134200 | 2957405870 | 10790 | 10800 | 10800 | 10790 | 519 |
| 323 | 20240905 | 134100 | 2951801660 | 10810 | 10810 | 10810 | 10800 | 165 |
| 324 | 20240905 | 134000 | 2950019490 | 10820 | 10810 | 10820 | 10810 | 172 |
| 325 | 20240905 | 133900 | 2948159380 | 10810 | 10810 | 10810 | 10810 | 131 |
| 326 | 20240905 | 133800 | 2946743270 | 10800 | 10810 | 10810 | 10800 | 94 |
| 327 | 20240905 | 133700 | 2945727240 | 10820 | 10810 | 10840 | 10800 | 2632 |
| 328 | 20240905 | 133600 | 2917278980 | 10810 | 10810 | 10820 | 10810 | 110 |
| 329 | 20240905 | 133500 | 2916089250 | 10820 | 10810 | 10820 | 10810 | 184 |
| 330 | 20240905 | 133400 | 2914100110 | 10800 | 10810 | 10810 | 10800 | 150 |
| 331 | 20240905 | 133300 | 2912478680 | 10810 | 10810 | 10820 | 10800 | 70 |
| 332 | 20240905 | 133200 | 2911722070 | 10810 | 10820 | 10830 | 10810 | 15 |
| 333 | 20240905 | 133100 | 2911559830 | 10810 | 10820 | 10830 | 10810 | 430 |
| 334 | 20240905 | 133000 | 2906911390 | 10830 | 10820 | 10830 | 10810 | 808 |
| 335 | 20240905 | 132900 | 2898166440 | 10820 | 10820 | 10830 | 10820 | 17 |
| 336 | 20240905 | 132800 | 2897982490 | 10830 | 10840 | 10840 | 10830 | 336 |
| 337 | 20240905 | 132700 | 2894343560 | 10840 | 10820 | 10840 | 10820 | 281 |
| 338 | 20240905 | 132600 | 2891300380 | 10830 | 10780 | 10830 | 10780 | 118 |
| 339 | 20240905 | 132500 | 2890026150 | 10810 | 10830 | 10830 | 10780 | 1232 |
| 340 | 20240905 | 132400 | 2876725890 | 10790 | 10800 | 10810 | 10790 | 2046 |
| 341 | 20240905 | 132300 | 2854639290 | 10800 | 10820 | 10820 | 10800 | 35 |
| 342 | 20240905 | 132200 | 2854261090 | 10820 | 10820 | 10820 | 10820 | 3 |
| 343 | 20240905 | 132100 | 2854228630 | 10790 | 10830 | 10840 | 10790 | 1085 |
| 344 | 20240905 | 132000 | 2842493760 | 10830 | 10850 | 10850 | 10830 | 26 |
| 345 | 20240905 | 131900 | 2842212160 | 10820 | 10830 | 10860 | 10820 | 3002 |
| 346 | 20240905 | 131800 | 2809653350 | 10850 | 10840 | 10850 | 10820 | 1567 |
| 347 | 20240905 | 131700 | 2792655400 | 10840 | 10810 | 10840 | 10810 | 324 |
| 348 | 20240905 | 131600 | 2789146800 | 10810 | 10800 | 10810 | 10800 | 306 |
| 349 | 20240905 | 131500 | 2785839010 | 10800 | 10800 | 10800 | 10800 | 331 |
| 350 | 20240905 | 131400 | 2782264210 | 10800 | 10790 | 10800 | 10790 | 133 |
| 351 | 20240905 | 131300 | 2780828000 | 10790 | 10790 | 10800 | 10790 | 100 |
| 352 | 20240905 | 131200 | 2779748400 | 10790 | 10780 | 10790 | 10780 | 487 |
| 353 | 20240905 | 131100 | 2774497840 | 10780 | 10780 | 10780 | 10780 | 47 |
| 354 | 20240905 | 131000 | 2773991180 | 10780 | 10790 | 10800 | 10770 | 4186 |
| 355 | 20240905 | 130900 | 2728859730 | 10790 | 10800 | 10800 | 10790 | 26 |
| 356 | 20240905 | 130800 | 2728579170 | 10790 | 10790 | 10790 | 10780 | 107 |
| 357 | 20240905 | 130700 | 2727424700 | 10790 | 10800 | 10800 | 10780 | 72 |
| 358 | 20240905 | 130600 | 2726647550 | 10800 | 10780 | 10800 | 10780 | 228 |
| 359 | 20240905 | 130500 | 2724189230 | 10790 | 10800 | 10800 | 10780 | 65 |
| 360 | 20240905 | 130400 | 2723487940 | 10780 | 10800 | 10800 | 10780 | 2000 |
| 361 | 20240905 | 130300 | 2701921390 | 10800 | 10800 | 10800 | 10800 | 167 |
| 362 | 20240905 | 130200 | 2700117790 | 10800 | 10800 | 10830 | 10800 | 321 |
| 363 | 20240905 | 130100 | 2696650950 | 10800 | 10800 | 10800 | 10790 | 475 |
| 364 | 20240905 | 130000 | 2691521400 | 10800 | 10780 | 10820 | 10780 | 1515 |
| 365 | 20240905 | 125900 | 2675177500 | 10780 | 10810 | 10840 | 10750 | 25785 |
| 366 | 20240905 | 125800 | 2397667610 | 10830 | 10800 | 10830 | 10800 | 555 |
| 367 | 20240905 | 125700 | 2391667880 | 10810 | 10800 | 10810 | 10800 | 232 |
| 368 | 20240905 | 125600 | 2389161350 | 10800 | 10800 | 10810 | 10800 | 792 |
| 369 | 20240905 | 125500 | 2380607670 | 10800 | 10800 | 10810 | 10800 | 152 |
| 370 | 20240905 | 125400 | 2378965130 | 10810 | 10820 | 10820 | 10800 | 4277 |
| 371 | 20240905 | 125300 | 2332745380 | 10820 | 10830 | 10830 | 10820 | 739 |
| 372 | 20240905 | 125200 | 2324749350 | 10830 | 10840 | 10840 | 10830 | 1194 |
| 373 | 20240905 | 125100 | 2311816570 | 10850 | 10840 | 10860 | 10840 | 142 |
| 374 | 20240905 | 125000 | 2310276330 | 10860 | 10840 | 10860 | 10840 | 41 |
| 375 | 20240905 | 124900 | 2309831800 | 10840 | 10860 | 10860 | 10840 | 88 |
| 376 | 20240905 | 124800 | 2308876300 | 10840 | 10860 | 10860 | 10840 | 527 |
| 377 | 20240905 | 124700 | 2303161310 | 10860 | 10850 | 10860 | 10840 | 1432 |
| 378 | 20240905 | 124600 | 2287623990 | 10850 | 10860 | 10860 | 10850 | 29 |
| 379 | 20240905 | 124500 | 2287309260 | 10850 | 10850 | 10860 | 10850 | 878 |
| 380 | 20240905 | 124400 | 2277782780 | 10850 | 10850 | 10850 | 10850 | 108 |
| 381 | 20240905 | 124300 | 2276610980 | 10860 | 10860 | 10860 | 10860 | 106 |
| 382 | 20240905 | 124200 | 2275459820 | 10860 | 10850 | 10870 | 10850 | 472 |
| 383 | 20240905 | 124100 | 2270333330 | 10840 | 10850 | 10860 | 10840 | 2147 |
| 384 | 20240905 | 124000 | 2247046000 | 10860 | 10850 | 10860 | 10850 | 66 |
| 385 | 20240905 | 123900 | 2246329440 | 10860 | 10860 | 10870 | 10850 | 2980 |
| 386 | 20240905 | 123800 | 2213975890 | 10860 | 10860 | 10870 | 10860 | 703 |
| 387 | 20240905 | 123700 | 2206341270 | 10860 | 10860 | 10870 | 10860 | 639 |
| 388 | 20240905 | 123600 | 2199400090 | 10870 | 10870 | 10870 | 10860 | 226 |
| 389 | 20240905 | 123500 | 2196943530 | 10860 | 10860 | 10880 | 10860 | 20 |
| 390 | 20240905 | 123400 | 2196726240 | 10860 | 10880 | 10880 | 10860 | 4230 |
| 391 | 20240905 | 123300 | 2150779920 | 10870 | 10870 | 10880 | 10870 | 314 |
| 392 | 20240905 | 123200 | 2147366550 | 10870 | 10870 | 10880 | 10870 | 549 |
| 393 | 20240905 | 123100 | 2141398890 | 10870 | 10890 | 10890 | 10870 | 6849 |
| 394 | 20240905 | 123000 | 2066859980 | 10890 | 10900 | 10900 | 10890 | 37 |
| 395 | 20240905 | 122900 | 2066457000 | 10900 | 10890 | 10900 | 10890 | 132 |
| 396 | 20240905 | 122800 | 2065018380 | 10890 | 10890 | 10900 | 10890 | 1238 |
| 397 | 20240905 | 122700 | 2051526560 | 10900 | 10900 | 10900 | 10890 | 67 |
| 398 | 20240905 | 122600 | 2050796330 | 10900 | 10930 | 10930 | 10900 | 11230 |
| 399 | 20240905 | 122500 | 1928233620 | 10930 | 10930 | 10940 | 10930 | 154 |
| 400 | 20240905 | 122400 | 1926549890 | 10940 | 10930 | 10940 | 10930 | 148 |
| 401 | 20240905 | 122300 | 1924932120 | 10940 | 10940 | 10940 | 10940 | 100 |
| 402 | 20240905 | 122200 | 1923838120 | 10930 | 10930 | 10930 | 10920 | 2006 |
| 403 | 20240905 | 122100 | 1901921490 | 10930 | 10930 | 10930 | 10930 | 17 |
| 404 | 20240905 | 122000 | 1901735680 | 10930 | 10930 | 10940 | 10930 | 551 |
| 405 | 20240905 | 121900 | 1895712800 | 10920 | 10920 | 10930 | 10920 | 42 |
| 406 | 20240905 | 121800 | 1895254120 | 10930 | 10920 | 10930 | 10920 | 256 |
| 407 | 20240905 | 121700 | 1892457550 | 10920 | 10930 | 10930 | 10920 | 93 |
| 408 | 20240905 | 121600 | 1891441400 | 10930 | 10920 | 10930 | 10920 | 22 |
| 409 | 20240905 | 121500 | 1891201050 | 10920 | 10930 | 10930 | 10920 | 597 |
| 410 | 20240905 | 121400 | 1884676740 | 10920 | 10930 | 10930 | 10920 | 88 |
| 411 | 20240905 | 121300 | 1883714910 | 10930 | 10930 | 10930 | 10920 | 82 |
| 412 | 20240905 | 121200 | 1882818880 | 10920 | 10920 | 10920 | 10920 | 149 |
| 413 | 20240905 | 121100 | 1881191800 | 10930 | 10930 | 10930 | 10920 | 243 |
| 414 | 20240905 | 121000 | 1878535990 | 10920 | 10920 | 10920 | 10920 | 15 |
| 415 | 20240905 | 120900 | 1878372190 | 10910 | 10920 | 10930 | 10910 | 1294 |
| 416 | 20240905 | 120800 | 1864241870 | 10930 | 10930 | 10930 | 10920 | 139 |
| 417 | 20240905 | 120700 | 1862722820 | 10930 | 10930 | 10930 | 10930 | 386 |
| 418 | 20240905 | 120600 | 1858503840 | 10930 | 10920 | 10930 | 10920 | 208 |
| 419 | 20240905 | 120500 | 1856230700 | 10930 | 10920 | 10930 | 10920 | 1354 |
| 420 | 20240905 | 120400 | 1841444880 | 10920 | 10930 | 10930 | 10920 | 15 |
| 421 | 20240905 | 120300 | 1841281000 | 10920 | 10920 | 10920 | 10920 | 40 |
| 422 | 20240905 | 120200 | 1840844200 | 10920 | 10940 | 10940 | 10920 | 412 |
| 423 | 20240905 | 120100 | 1836342010 | 10930 | 10940 | 10940 | 10930 | 89 |
| 424 | 20240905 | 120000 | 1835368420 | 10930 | 10930 | 10940 | 10930 | 27 |
| 425 | 20240905 | 115900 | 1835073260 | 10930 | 10930 | 10930 | 10930 | 70 |
| 426 | 20240905 | 115800 | 1834308160 | 10930 | 10930 | 10930 | 10920 | 65 |
| 427 | 20240905 | 115700 | 1833598230 | 10930 | 10920 | 10930 | 10910 | 1636 |
| 428 | 20240905 | 115600 | 1815743870 | 10920 | 10930 | 10930 | 10920 | 255 |
| 429 | 20240905 | 115500 | 1812956780 | 10940 | 10970 | 10980 | 10920 | 5053 |
| 430 | 20240905 | 115400 | 1757631160 | 10970 | 10970 | 10970 | 10970 | 326 |
| 431 | 20240905 | 115300 | 1754054940 | 10970 | 10970 | 10970 | 10970 | 134 |
| 432 | 20240905 | 115200 | 1752584960 | 10970 | 10970 | 10970 | 10970 | 4 |
| 433 | 20240905 | 115100 | 1752541080 | 10970 | 10970 | 10980 | 10970 | 146 |
| 434 | 20240905 | 115000 | 1750939440 | 10970 | 10980 | 10980 | 10970 | 1204 |
| 435 | 20240905 | 114900 | 1737727570 | 10980 | 10990 | 10990 | 10980 | 59 |
| 436 | 20240905 | 114800 | 1737079230 | 10980 | 10980 | 10980 | 10970 | 36 |
| 437 | 20240905 | 114700 | 1736684040 | 10970 | 10980 | 10980 | 10970 | 38 |
| 438 | 20240905 | 114600 | 1736266810 | 10970 | 10970 | 10980 | 10970 | 78 |
| 439 | 20240905 | 114500 | 1735410630 | 10980 | 10980 | 10980 | 10970 | 112 |
| 440 | 20240905 | 114400 | 1734180980 | 10980 | 10970 | 10980 | 10970 | 170 |
| 441 | 20240905 | 114300 | 1732314520 | 10970 | 10970 | 10980 | 10970 | 229 |
| 442 | 20240905 | 114200 | 1729800400 | 10970 | 10970 | 10980 | 10970 | 148 |
| 443 | 20240905 | 114100 | 1728176830 | 10970 | 10970 | 10970 | 10960 | 69 |
| 444 | 20240905 | 114000 | 1727419970 | 10960 | 10970 | 10970 | 10960 | 35 |
| 445 | 20240905 | 113900 | 1727036190 | 10970 | 10970 | 10970 | 10970 | 83 |
| 446 | 20240905 | 113800 | 1726125680 | 10970 | 10970 | 10980 | 10960 | 349 |
| 447 | 20240905 | 113700 | 1722298110 | 10970 | 10970 | 10970 | 10960 | 477 |
| 448 | 20240905 | 113600 | 1717066920 | 10970 | 10980 | 10980 | 10970 | 57 |
| 449 | 20240905 | 113500 | 1716441600 | 10980 | 10970 | 10980 | 10970 | 58 |
| 450 | 20240905 | 113400 | 1715804840 | 10970 | 10980 | 10980 | 10970 | 407 |
| 451 | 20240905 | 113300 | 1711336050 | 10980 | 10980 | 10980 | 10980 | 160 |
| 452 | 20240905 | 113200 | 1709579250 | 10980 | 10990 | 11000 | 10980 | 1543 |
| 453 | 20240905 | 113100 | 1692613520 | 10980 | 10990 | 10990 | 10980 | 279 |
| 454 | 20240905 | 113000 | 1689549450 | 10980 | 10980 | 10980 | 10980 | 97 |
| 455 | 20240905 | 112900 | 1688484390 | 10980 | 10990 | 10990 | 10980 | 1454 |
| 456 | 20240905 | 112800 | 1672519370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 457 | 20240905 | 112700 | 1672519370 | 10990 | 11010 | 11010 | 10990 | 336 |
| 458 | 20240905 | 112600 | 1668826670 | 11010 | 10950 | 11010 | 10950 | 1931 |
| 459 | 20240905 | 112500 | 1647640310 | 10960 | 10960 | 10970 | 10950 | 1746 |
| 460 | 20240905 | 112400 | 1628502770 | 10970 | 10980 | 10980 | 10970 | 320 |
| 461 | 20240905 | 112300 | 1624992360 | 10970 | 10970 | 10980 | 10960 | 940 |
| 462 | 20240905 | 112200 | 1614685460 | 10970 | 10980 | 10980 | 10970 | 430 |
| 463 | 20240905 | 112100 | 1609967330 | 10990 | 10990 | 11000 | 10990 | 23 |
| 464 | 20240905 | 112000 | 1609714490 | 11010 | 10990 | 11010 | 10990 | 229 |
| 465 | 20240905 | 111900 | 1607194670 | 10990 | 10950 | 10990 | 10950 | 24456 |
| 466 | 20240905 | 111800 | 1338924810 | 10960 | 10980 | 10990 | 10950 | 4019 |
| 467 | 20240905 | 111700 | 1294841190 | 10990 | 10990 | 11000 | 10970 | 455 |
| 468 | 20240905 | 111600 | 1289843900 | 10980 | 11000 | 11000 | 10970 | 1816 |
| 469 | 20240905 | 111500 | 1269885360 | 11000 | 11000 | 11010 | 10990 | 226 |
| 470 | 20240905 | 111400 | 1267400120 | 11000 | 10990 | 11000 | 10990 | 504 |
| 471 | 20240905 | 111300 | 1261856450 | 10990 | 11000 | 11000 | 10990 | 302 |
| 472 | 20240905 | 111200 | 1258535460 | 11000 | 11000 | 11010 | 11000 | 251 |
| 473 | 20240905 | 111100 | 1255773410 | 11000 | 11000 | 11010 | 10990 | 151 |
| 474 | 20240905 | 111000 | 1254112480 | 11000 | 11000 | 11020 | 11000 | 472 |
| 475 | 20240905 | 110900 | 1248916020 | 11000 | 11020 | 11020 | 11000 | 812 |
| 476 | 20240905 | 110800 | 1239971750 | 11030 | 11020 | 11030 | 11020 | 1742 |
| 477 | 20240905 | 110700 | 1220757500 | 11030 | 11040 | 11040 | 11020 | 695 |
| 478 | 20240905 | 110600 | 1213095900 | 11040 | 11000 | 11040 | 11000 | 1834 |
| 479 | 20240905 | 110500 | 1192865930 | 11040 | 11070 | 11080 | 10990 | 14732 |
| 480 | 20240905 | 110400 | 1030607370 | 11070 | 11060 | 11070 | 11060 | 497 |
| 481 | 20240905 | 110300 | 1025107320 | 11070 | 11080 | 11090 | 11070 | 1143 |
| 482 | 20240905 | 110200 | 1012444820 | 11080 | 11080 | 11090 | 11080 | 226 |
| 483 | 20240905 | 110100 | 1009940730 | 11080 | 11090 | 11090 | 11080 | 509 |
| 484 | 20240905 | 110000 | 1004298160 | 11090 | 11130 | 11130 | 11090 | 19828 |
| 485 | 20240905 | 105900 | 784069250 | 11130 | 11180 | 11180 | 11130 | 5804 |
| 486 | 20240905 | 105800 | 719428410 | 11150 | 11150 | 11150 | 11150 | 25 |
| 487 | 20240905 | 105700 | 719149660 | 11160 | 11160 | 11160 | 11160 | 578 |
| 488 | 20240905 | 105600 | 712699180 | 11200 | 11200 | 11200 | 11200 | 1 |
| 489 | 20240905 | 105500 | 712687980 | 11200 | 11150 | 11200 | 11150 | 1382 |
| 490 | 20240905 | 105400 | 697278630 | 11150 | 11150 | 11200 | 11150 | 463 |
| 491 | 20240905 | 105300 | 692112680 | 11200 | 11200 | 11200 | 11200 | 101 |
| 492 | 20240905 | 105200 | 690981480 | 11160 | 11170 | 11170 | 11160 | 5158 |
| 493 | 20240905 | 105100 | 633394190 | 11180 | 11180 | 11180 | 11180 | 1 |
| 494 | 20240905 | 105000 | 633383010 | 11180 | 11190 | 11190 | 11170 | 2613 |
| 495 | 20240905 | 104900 | 604169060 | 11210 | 11210 | 11210 | 11210 | 2 |
| 496 | 20240905 | 104800 | 604146640 | 11210 | 11210 | 11210 | 11210 | 6 |
| 497 | 20240905 | 104700 | 604079380 | 11180 | 11210 | 11210 | 11180 | 102 |
| 498 | 20240905 | 104600 | 602935990 | 11170 | 11180 | 11210 | 11170 | 607 |
| 499 | 20240905 | 104500 | 596145210 | 11170 | 11180 | 11180 | 11170 | 116 |
| 500 | 20240905 | 104400 | 594849330 | 11180 | 11170 | 11180 | 11160 | 1967 |
| 501 | 20240905 | 104300 | 572878060 | 11180 | 11190 | 11200 | 11180 | 933 |
| 502 | 20240905 | 104200 | 562446880 | 11190 | 11180 | 11190 | 11180 | 6 |
| 503 | 20240905 | 104100 | 562379790 | 11180 | 11180 | 11180 | 11180 | 0 |
| 504 | 20240905 | 104000 | 562379790 | 11180 | 11190 | 11190 | 11180 | 4050 |
| 505 | 20240905 | 103900 | 517063300 | 11190 | 11190 | 11190 | 11190 | 100 |
| 506 | 20240905 | 103800 | 515944300 | 11190 | 11190 | 11190 | 11190 | 5 |
| 507 | 20240905 | 103700 | 515888350 | 11200 | 11200 | 11200 | 11200 | 1485 |
| 508 | 20240905 | 103600 | 499256350 | 11210 | 11210 | 11210 | 11210 | 55 |
| 509 | 20240905 | 103500 | 498639800 | 11210 | 11210 | 11210 | 11210 | 101 |
| 510 | 20240905 | 103400 | 497507590 | 11200 | 11200 | 11200 | 11200 | 10 |
| 511 | 20240905 | 103300 | 497395590 | 11210 | 11210 | 11210 | 11210 | 49 |
| 512 | 20240905 | 103200 | 496846300 | 11210 | 11210 | 11210 | 11210 | 1 |
| 513 | 20240905 | 103100 | 496835090 | 11210 | 11210 | 11210 | 11210 | 45 |
| 514 | 20240905 | 103000 | 496330640 | 11200 | 11210 | 11210 | 11200 | 269 |
| 515 | 20240905 | 102900 | 493317350 | 11200 | 11200 | 11200 | 11200 | 22 |
| 516 | 20240905 | 102800 | 493070950 | 11200 | 11200 | 11200 | 11200 | 450 |
| 517 | 20240905 | 102700 | 488030950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 518 | 20240905 | 102600 | 488030950 | 11200 | 11200 | 11200 | 11200 | 0 |
| 519 | 20240905 | 102500 | 488030950 | 11200 | 11180 | 11200 | 11180 | 2007 |
| 520 | 20240905 | 102400 | 465555600 | 11170 | 11170 | 11170 | 11170 | 80 |
| 521 | 20240905 | 102300 | 464662000 | 11170 | 11190 | 11190 | 11170 | 1202 |
| 522 | 20240905 | 102200 | 451229420 | 11190 | 11190 | 11190 | 11190 | 14 |
| 523 | 20240905 | 102100 | 451072760 | 11190 | 11190 | 11190 | 11190 | 17 |
| 524 | 20240905 | 102000 | 450882530 | 11190 | 11190 | 11190 | 11190 | 23 |
| 525 | 20240905 | 101900 | 450625160 | 11180 | 11190 | 11190 | 11180 | 20 |
| 526 | 20240905 | 101800 | 450401550 | 11180 | 11180 | 11180 | 11180 | 125 |
| 527 | 20240905 | 101700 | 449004050 | 11180 | 11180 | 11180 | 11180 | 0 |
| 528 | 20240905 | 101600 | 449004050 | 11180 | 11180 | 11190 | 11180 | 388 |
| 529 | 20240905 | 101500 | 444666200 | 11180 | 11180 | 11190 | 11180 | 192 |
| 530 | 20240905 | 101400 | 442519220 | 11190 | 11190 | 11190 | 11190 | 85 |
| 531 | 20240905 | 101300 | 441568070 | 11180 | 11180 | 11180 | 11180 | 1 |
| 532 | 20240905 | 101200 | 441556890 | 11180 | 11180 | 11180 | 11180 | 1000 |
| 533 | 20240905 | 101100 | 430376890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 534 | 20240905 | 101000 | 430376890 | 11170 | 11180 | 11180 | 11170 | 1000 |
| 535 | 20240905 | 100900 | 419206390 | 11170 | 11190 | 11190 | 11170 | 169 |
| 536 | 20240905 | 100800 | 417316280 | 11180 | 11180 | 11180 | 11180 | 1061 |
| 537 | 20240905 | 100700 | 405454300 | 11180 | 11180 | 11180 | 11180 | 148 |
| 538 | 20240905 | 100600 | 403799660 | 11190 | 11190 | 11190 | 11190 | 40 |
| 539 | 20240905 | 100500 | 403352060 | 11170 | 11170 | 11170 | 11170 | 0 |
| 540 | 20240905 | 100400 | 403352060 | 11170 | 11190 | 11190 | 11170 | 655 |
| 541 | 20240905 | 100300 | 396031840 | 11190 | 11190 | 11190 | 11190 | 52 |
| 542 | 20240905 | 100200 | 395449960 | 11190 | 11190 | 11190 | 11190 | 201 |
| 543 | 20240905 | 100100 | 393200770 | 11190 | 11190 | 11190 | 11190 | 2 |
| 544 | 20240905 | 100000 | 393178390 | 11180 | 11180 | 11180 | 11180 | 155 |
| 545 | 20240905 | 095900 | 391445490 | 11180 | 11180 | 11180 | 11170 | 10 |
| 546 | 20240905 | 095800 | 391333720 | 11180 | 11180 | 11180 | 11180 | 30 |
| 547 | 20240905 | 095700 | 390998320 | 11160 | 11160 | 11160 | 11160 | 1 |
| 548 | 20240905 | 095600 | 390987160 | 11170 | 11180 | 11190 | 11170 | 1280 |
| 549 | 20240905 | 095500 | 376689510 | 11170 | 11190 | 11200 | 11170 | 1258 |
| 550 | 20240905 | 095400 | 362621280 | 11190 | 11190 | 11190 | 11190 | 3 |
| 551 | 20240905 | 095300 | 362587710 | 11190 | 11190 | 11190 | 11190 | 982 |
| 552 | 20240905 | 095200 | 351599130 | 11180 | 11180 | 11180 | 11180 | 10 |
| 553 | 20240905 | 095100 | 351487330 | 11190 | 11190 | 11190 | 11190 | 752 |
| 554 | 20240905 | 095000 | 343072450 | 11200 | 11200 | 11200 | 11200 | 1 |
| 555 | 20240905 | 094900 | 343061250 | 11200 | 11200 | 11200 | 11200 | 49 |
| 556 | 20240905 | 094800 | 342512450 | 11200 | 11200 | 11200 | 11200 | 6 |
| 557 | 20240905 | 094700 | 342445250 | 11200 | 11200 | 11200 | 11200 | 1 |
| 558 | 20240905 | 094600 | 342434050 | 11190 | 11180 | 11190 | 11180 | 497 |
| 559 | 20240905 | 094500 | 336875590 | 11200 | 11180 | 11200 | 11180 | 140 |
| 560 | 20240905 | 094400 | 335308590 | 11200 | 11180 | 11200 | 11180 | 406 |
| 561 | 20240905 | 094300 | 330762010 | 11180 | 11200 | 11200 | 11180 | 8 |
| 562 | 20240905 | 094200 | 330672550 | 11200 | 11190 | 11200 | 11180 | 505 |
| 563 | 20240905 | 094100 | 325025740 | 11200 | 11180 | 11200 | 11180 | 72 |
| 564 | 20240905 | 094000 | 324219940 | 11170 | 11180 | 11180 | 11170 | 223 |
| 565 | 20240905 | 093900 | 321727020 | 11180 | 11170 | 11180 | 11170 | 392 |
| 566 | 20240905 | 093800 | 317348370 | 11170 | 11170 | 11170 | 11170 | 598 |
| 567 | 20240905 | 093700 | 310668710 | 11170 | 11170 | 11170 | 11170 | 21 |
| 568 | 20240905 | 093600 | 310434140 | 11170 | 11170 | 11170 | 11170 | 608 |
| 569 | 20240905 | 093500 | 303642780 | 11170 | 11170 | 11170 | 11170 | 10 |
| 570 | 20240905 | 093400 | 303531080 | 11170 | 11170 | 11170 | 11160 | 379 |
| 571 | 20240905 | 093300 | 299301280 | 11170 | 11170 | 11170 | 11170 | 16 |
| 572 | 20240905 | 093200 | 299122560 | 11170 | 11170 | 11170 | 11160 | 122 |
| 573 | 20240905 | 093100 | 297760410 | 11170 | 11170 | 11170 | 11170 | 12 |
| 574 | 20240905 | 093000 | 297626370 | 11170 | 11190 | 11200 | 11170 | 2896 |
| 575 | 20240905 | 092900 | 265231870 | 11190 | 11200 | 11220 | 11190 | 1109 |
| 576 | 20240905 | 092800 | 252818920 | 11220 | 11200 | 11220 | 11190 | 4476 |
| 577 | 20240905 | 092700 | 202687920 | 11210 | 11250 | 11250 | 11210 | 3329 |
| 578 | 20240905 | 092600 | 165330980 | 11250 | 11260 | 11260 | 11250 | 163 |
| 579 | 20240905 | 092500 | 163496840 | 11260 | 11250 | 11270 | 11250 | 360 |
| 580 | 20240905 | 092400 | 159444740 | 11270 | 11270 | 11270 | 11270 | 0 |
| 581 | 20240905 | 092300 | 159444740 | 11270 | 11270 | 11270 | 11240 | 22 |
| 582 | 20240905 | 092200 | 159196830 | 11270 | 11240 | 11270 | 11240 | 11 |
| 583 | 20240905 | 092100 | 159073070 | 11240 | 11270 | 11270 | 11240 | 256 |
| 584 | 20240905 | 092000 | 156195600 | 11230 | 11250 | 11270 | 11230 | 655 |
| 585 | 20240905 | 091900 | 148833180 | 11250 | 11250 | 11250 | 11250 | 2 |
| 586 | 20240905 | 091800 | 148810680 | 11250 | 11270 | 11270 | 11250 | 2 |
| 587 | 20240905 | 091700 | 148788160 | 11260 | 11250 | 11270 | 11250 | 339 |
| 588 | 20240905 | 091600 | 144973840 | 11280 | 11270 | 11280 | 11270 | 149 |
| 589 | 20240905 | 091500 | 143294600 | 11250 | 11250 | 11250 | 11250 | 286 |
| 590 | 20240905 | 091400 | 140077100 | 11250 | 11260 | 11260 | 11250 | 41 |
| 591 | 20240905 | 091300 | 139615840 | 11240 | 11260 | 11260 | 11240 | 686 |
| 592 | 20240905 | 091200 | 131902960 | 11260 | 11280 | 11290 | 11260 | 176 |
| 593 | 20240905 | 091100 | 129916360 | 11280 | 11280 | 11280 | 11280 | 210 |
| 594 | 20240905 | 091000 | 127547560 | 11280 | 11250 | 11280 | 11250 | 310 |
| 595 | 20240905 | 090900 | 124053830 | 11280 | 11280 | 11280 | 11270 | 58 |
| 596 | 20240905 | 090800 | 123399600 | 11280 | 11270 | 11280 | 11240 | 328 |
| 597 | 20240905 | 090700 | 119707370 | 11290 | 11290 | 11290 | 11240 | 1039 |
| 598 | 20240905 | 090600 | 108013860 | 11290 | 11290 | 11290 | 11290 | 59 |
| 599 | 20240905 | 090500 | 107347750 | 11260 | 11270 | 11270 | 11260 | 1541 |
| 600 | 20240905 | 090400 | 89982210 | 11290 | 11270 | 11290 | 11250 | 2157 |
| 601 | 20240905 | 090300 | 65662660 | 11280 | 11250 | 11280 | 11250 | 2326 |
| 602 | 20240905 | 090200 | 39456550 | 11240 | 11260 | 11260 | 11240 | 279 |
| 603 | 20240905 | 090100 | 36315310 | 11230 | 11260 | 11270 | 11230 | 660 |
| 604 | 20240905 | 090000 | 28893800 | 11260 | 11280 | 11280 | 11260 | 2563 |