29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 190200 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 7240 |
| 3 | 20250102 | 190100 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20250102 | 190000 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20250102 | 185900 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20250102 | 185800 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20250102 | 185700 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20250102 | 185600 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20250102 | 185500 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20250102 | 185400 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20250102 | 185300 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20250102 | 185200 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20250102 | 185100 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20250102 | 185000 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20250102 | 184900 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20250102 | 184800 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20250102 | 184700 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20250102 | 184600 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20250102 | 184500 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20250102 | 184400 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20250102 | 184300 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20250102 | 184200 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20250102 | 184100 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20250102 | 184000 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20250102 | 183900 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20250102 | 183800 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20250102 | 183700 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20250102 | 183600 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20250102 | 183500 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20250102 | 183400 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20250102 | 183300 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20250102 | 183200 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 7240 |
| 33 | 20250102 | 183100 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20250102 | 183000 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20250102 | 182900 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20250102 | 182800 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20250102 | 182700 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20250102 | 182600 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20250102 | 182500 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20250102 | 182400 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20250102 | 182300 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20250102 | 182200 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20250102 | 182100 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20250102 | 182000 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20250102 | 181900 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20250102 | 181800 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20250102 | 181700 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20250102 | 181600 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20250102 | 181500 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20250102 | 181400 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20250102 | 181300 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20250102 | 181200 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20250102 | 181100 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20250102 | 181000 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20250102 | 180900 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20250102 | 180800 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20250102 | 180700 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20250102 | 180600 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20250102 | 180500 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20250102 | 180400 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20250102 | 180300 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20250102 | 180200 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 7240 |
| 63 | 20250102 | 180100 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20250102 | 180000 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20250102 | 175900 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20250102 | 175800 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20250102 | 175700 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20250102 | 175600 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20250102 | 175500 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20250102 | 175400 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20250102 | 175300 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20250102 | 175200 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20250102 | 175100 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20250102 | 175000 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20250102 | 174900 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20250102 | 174800 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20250102 | 174700 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20250102 | 174600 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20250102 | 174500 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20250102 | 174400 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20250102 | 174300 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20250102 | 174200 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20250102 | 174100 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20250102 | 174000 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20250102 | 173900 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20250102 | 173800 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20250102 | 173700 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20250102 | 173600 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20250102 | 173500 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20250102 | 173400 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20250102 | 173300 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20250102 | 173200 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 7240 |
| 93 | 20250102 | 173100 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20250102 | 173000 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20250102 | 172900 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20250102 | 172800 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20250102 | 172700 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20250102 | 172600 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20250102 | 172500 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20250102 | 172400 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20250102 | 172300 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20250102 | 172200 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20250102 | 172100 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20250102 | 172000 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20250102 | 171900 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20250102 | 171800 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20250102 | 171700 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20250102 | 171600 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20250102 | 171500 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20250102 | 171400 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20250102 | 171300 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20250102 | 171200 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20250102 | 171100 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20250102 | 171000 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20250102 | 170900 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20250102 | 170800 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20250102 | 170700 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20250102 | 170600 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20250102 | 170500 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20250102 | 170400 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20250102 | 170300 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20250102 | 170200 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 7240 |
| 123 | 20250102 | 170100 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20250102 | 170000 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20250102 | 165900 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20250102 | 165800 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20250102 | 165700 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20250102 | 165600 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20250102 | 165500 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20250102 | 165400 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20250102 | 165300 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20250102 | 165200 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20250102 | 165100 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20250102 | 165000 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20250102 | 164900 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20250102 | 164800 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20250102 | 164700 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20250102 | 164600 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20250102 | 164500 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20250102 | 164400 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20250102 | 164300 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20250102 | 164200 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20250102 | 164100 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20250102 | 164000 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20250102 | 163900 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20250102 | 163800 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20250102 | 163700 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20250102 | 163600 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20250102 | 163500 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20250102 | 163400 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20250102 | 163300 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20250102 | 163200 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 7240 |
| 153 | 20250102 | 163100 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20250102 | 163000 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20250102 | 162900 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20250102 | 162800 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20250102 | 162700 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20250102 | 162600 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20250102 | 162500 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20250102 | 162400 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20250102 | 162300 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20250102 | 162200 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20250102 | 162100 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20250102 | 162000 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20250102 | 161900 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20250102 | 161800 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20250102 | 161700 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20250102 | 161600 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20250102 | 161500 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20250102 | 161400 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20250102 | 161300 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20250102 | 161200 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20250102 | 161100 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20250102 | 161000 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20250102 | 160900 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20250102 | 160800 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20250102 | 160700 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20250102 | 160600 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20250102 | 160500 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20250102 | 160400 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20250102 | 160300 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20250102 | 160200 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 7240 |
| 183 | 20250102 | 160100 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20250102 | 160000 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20250102 | 155900 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20250102 | 155800 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20250102 | 155700 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20250102 | 155600 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20250102 | 155500 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20250102 | 155400 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20250102 | 155300 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20250102 | 155200 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20250102 | 155100 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20250102 | 155000 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20250102 | 154900 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20250102 | 154800 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20250102 | 154700 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20250102 | 154600 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20250102 | 154500 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20250102 | 154400 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20250102 | 154300 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20250102 | 154200 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20250102 | 154100 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20250102 | 154000 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20250102 | 153900 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20250102 | 153800 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20250102 | 153700 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20250102 | 153600 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20250102 | 153500 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20250102 | 153400 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20250102 | 153300 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20250102 | 153200 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 7240 |
| 213 | 20250102 | 153100 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 214 | 20250102 | 153000 | 11393388760 | 12270 | 12270 | 12270 | 12270 | 7240 |
| 215 | 20250102 | 152900 | 11304553960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 216 | 20250102 | 152800 | 11304553960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 217 | 20250102 | 152700 | 11304553960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 218 | 20250102 | 152600 | 11304553960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 219 | 20250102 | 152500 | 11304553960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 220 | 20250102 | 152400 | 11304553960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 221 | 20250102 | 152300 | 11304553960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 222 | 20250102 | 152200 | 11304553960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 223 | 20250102 | 152100 | 11304553960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20250102 | 152000 | 11304553960 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20250102 | 151900 | 11304553960 | 12270 | 12280 | 12280 | 12270 | 260 |
| 226 | 20250102 | 151800 | 11301363650 | 12260 | 12270 | 12280 | 12260 | 2313 |
| 227 | 20250102 | 151700 | 11272996060 | 12270 | 12270 | 12280 | 12270 | 513 |
| 228 | 20250102 | 151600 | 11266700320 | 12270 | 12270 | 12270 | 12270 | 497 |
| 229 | 20250102 | 151500 | 11260602130 | 12260 | 12250 | 12270 | 12250 | 25 |
| 230 | 20250102 | 151400 | 11260295560 | 12240 | 12290 | 12290 | 12240 | 1701 |
| 231 | 20250102 | 151300 | 11239429830 | 12290 | 12290 | 12290 | 12280 | 120 |
| 232 | 20250102 | 151200 | 11237955180 | 12290 | 12270 | 12290 | 12270 | 347 |
| 233 | 20250102 | 151100 | 11233693520 | 12270 | 12260 | 12270 | 12260 | 120 |
| 234 | 20250102 | 151000 | 11232221220 | 12270 | 12250 | 12270 | 12250 | 327 |
| 235 | 20250102 | 150900 | 11228212250 | 12250 | 12260 | 12260 | 12250 | 912 |
| 236 | 20250102 | 150800 | 11217038430 | 12260 | 12270 | 12270 | 12260 | 702 |
| 237 | 20250102 | 150700 | 11208430770 | 12260 | 12270 | 12270 | 12260 | 428 |
| 238 | 20250102 | 150600 | 11203183410 | 12270 | 12260 | 12270 | 12260 | 1125 |
| 239 | 20250102 | 150500 | 11189389790 | 12260 | 12280 | 12280 | 12260 | 1466 |
| 240 | 20250102 | 150400 | 11171412630 | 12270 | 12270 | 12290 | 12260 | 197 |
| 241 | 20250102 | 150300 | 11168995370 | 12270 | 12270 | 12280 | 12270 | 452 |
| 242 | 20250102 | 150200 | 11163447490 | 12270 | 12270 | 12290 | 12270 | 1312 |
| 243 | 20250102 | 150100 | 11147344570 | 12290 | 12280 | 12290 | 12270 | 3232 |
| 244 | 20250102 | 150000 | 11107660280 | 12280 | 12300 | 12300 | 12280 | 331 |
| 245 | 20250102 | 145900 | 11103591920 | 12280 | 12290 | 12300 | 12280 | 269 |
| 246 | 20250102 | 145800 | 11100285210 | 12300 | 12290 | 12300 | 12290 | 262 |
| 247 | 20250102 | 145700 | 11097064770 | 12290 | 12300 | 12300 | 12290 | 436 |
| 248 | 20250102 | 145600 | 11091703760 | 12300 | 12300 | 12300 | 12300 | 682 |
| 249 | 20250102 | 145500 | 11083315160 | 12300 | 12300 | 12310 | 12300 | 57 |
| 250 | 20250102 | 145400 | 11082613860 | 12300 | 12290 | 12320 | 12290 | 204 |
| 251 | 20250102 | 145300 | 11080104330 | 12290 | 12320 | 12320 | 12290 | 1950 |
| 252 | 20250102 | 145200 | 11056114950 | 12290 | 12310 | 12320 | 12290 | 412 |
| 253 | 20250102 | 145100 | 11051046020 | 12310 | 12310 | 12310 | 12300 | 149 |
| 254 | 20250102 | 145000 | 11049211880 | 12310 | 12320 | 12320 | 12310 | 217 |
| 255 | 20250102 | 144900 | 11046539050 | 12320 | 12300 | 12320 | 12300 | 359 |
| 256 | 20250102 | 144800 | 11042122220 | 12300 | 12300 | 12300 | 12300 | 79 |
| 257 | 20250102 | 144700 | 11041150520 | 12290 | 12320 | 12320 | 12290 | 928 |
| 258 | 20250102 | 144600 | 11029736940 | 12320 | 12320 | 12320 | 12310 | 327 |
| 259 | 20250102 | 144500 | 11025709900 | 12320 | 12340 | 12340 | 12320 | 381 |
| 260 | 20250102 | 144400 | 11021014220 | 12330 | 12340 | 12340 | 12330 | 137 |
| 261 | 20250102 | 144300 | 11019324990 | 12340 | 12330 | 12340 | 12330 | 801 |
| 262 | 20250102 | 144200 | 11009441870 | 12340 | 12300 | 12340 | 12290 | 5245 |
| 263 | 20250102 | 144100 | 10944871180 | 12300 | 12320 | 12330 | 12300 | 769 |
| 264 | 20250102 | 144000 | 10935408590 | 12340 | 12330 | 12340 | 12310 | 224 |
| 265 | 20250102 | 143900 | 10932646680 | 12330 | 12320 | 12330 | 12300 | 1321 |
| 266 | 20250102 | 143800 | 10916387430 | 12320 | 12320 | 12330 | 12320 | 311 |
| 267 | 20250102 | 143700 | 10912554820 | 12320 | 12330 | 12340 | 12320 | 289 |
| 268 | 20250102 | 143600 | 10908992900 | 12340 | 12340 | 12340 | 12330 | 321 |
| 269 | 20250102 | 143500 | 10905034000 | 12340 | 12330 | 12340 | 12330 | 694 |
| 270 | 20250102 | 143400 | 10896476410 | 12340 | 12330 | 12340 | 12330 | 545 |
| 271 | 20250102 | 143300 | 10889754600 | 12330 | 12340 | 12340 | 12330 | 566 |
| 272 | 20250102 | 143200 | 10882775540 | 12340 | 12340 | 12340 | 12330 | 320 |
| 273 | 20250102 | 143100 | 10878826930 | 12340 | 12340 | 12340 | 12330 | 12 |
| 274 | 20250102 | 143000 | 10878678950 | 12330 | 12350 | 12350 | 12330 | 1152 |
| 275 | 20250102 | 142900 | 10864458300 | 12350 | 12350 | 12350 | 12340 | 456 |
| 276 | 20250102 | 142800 | 10858828200 | 12350 | 12330 | 12350 | 12330 | 5907 |
| 277 | 20250102 | 142700 | 10785945320 | 12330 | 12330 | 12330 | 12320 | 1470 |
| 278 | 20250102 | 142600 | 10767820420 | 12330 | 12330 | 12330 | 12320 | 2064 |
| 279 | 20250102 | 142500 | 10742371440 | 12330 | 12320 | 12330 | 12320 | 1112 |
| 280 | 20250102 | 142400 | 10728671330 | 12310 | 12320 | 12320 | 12310 | 1672 |
| 281 | 20250102 | 142300 | 10708072900 | 12320 | 12320 | 12320 | 12310 | 442 |
| 282 | 20250102 | 142200 | 10702629840 | 12320 | 12300 | 12320 | 12290 | 6133 |
| 283 | 20250102 | 142100 | 10627189670 | 12290 | 12290 | 12300 | 12280 | 3866 |
| 284 | 20250102 | 142000 | 10579670950 | 12290 | 12290 | 12290 | 12280 | 225 |
| 285 | 20250102 | 141900 | 10576905710 | 12280 | 12290 | 12290 | 12280 | 441 |
| 286 | 20250102 | 141800 | 10571490070 | 12290 | 12270 | 12290 | 12270 | 460 |
| 287 | 20250102 | 141700 | 10565841320 | 12280 | 12270 | 12280 | 12270 | 22 |
| 288 | 20250102 | 141600 | 10565571320 | 12280 | 12280 | 12280 | 12270 | 329 |
| 289 | 20250102 | 141500 | 10561531320 | 12280 | 12270 | 12280 | 12270 | 167 |
| 290 | 20250102 | 141400 | 10559480620 | 12280 | 12280 | 12280 | 12270 | 269 |
| 291 | 20250102 | 141300 | 10556178780 | 12280 | 12280 | 12280 | 12280 | 3275 |
| 292 | 20250102 | 141200 | 10515961780 | 12290 | 12290 | 12290 | 12290 | 139 |
| 293 | 20250102 | 141100 | 10514253470 | 12290 | 12290 | 12290 | 12280 | 813 |
| 294 | 20250102 | 141000 | 10504261910 | 12290 | 12290 | 12290 | 12290 | 172 |
| 295 | 20250102 | 140900 | 10502148030 | 12290 | 12290 | 12300 | 12280 | 1644 |
| 296 | 20250102 | 140800 | 10481947890 | 12300 | 12290 | 12300 | 12290 | 836 |
| 297 | 20250102 | 140700 | 10471667060 | 12290 | 12280 | 12300 | 12280 | 3015 |
| 298 | 20250102 | 140600 | 10434616710 | 12280 | 12250 | 12280 | 12240 | 1831 |
| 299 | 20250102 | 140500 | 10412159820 | 12250 | 12240 | 12250 | 12230 | 162 |
| 300 | 20250102 | 140400 | 10410176410 | 12250 | 12250 | 12250 | 12240 | 529 |
| 301 | 20250102 | 140300 | 10403699840 | 12250 | 12240 | 12250 | 12240 | 523 |
| 302 | 20250102 | 140200 | 10397294750 | 12250 | 12250 | 12250 | 12240 | 111 |
| 303 | 20250102 | 140100 | 10395935100 | 12250 | 12240 | 12250 | 12240 | 83 |
| 304 | 20250102 | 140000 | 10394918400 | 12230 | 12230 | 12230 | 12220 | 3013 |
| 305 | 20250102 | 135900 | 10358070410 | 12220 | 12240 | 12240 | 12220 | 1182 |
| 306 | 20250102 | 135800 | 10343615610 | 12230 | 12240 | 12240 | 12230 | 305 |
| 307 | 20250102 | 135700 | 10339883340 | 12240 | 12240 | 12240 | 12240 | 6 |
| 308 | 20250102 | 135600 | 10339809900 | 12240 | 12250 | 12250 | 12240 | 2375 |
| 309 | 20250102 | 135500 | 10310739190 | 12250 | 12250 | 12270 | 12250 | 1795 |
| 310 | 20250102 | 135400 | 10288748870 | 12250 | 12260 | 12270 | 12250 | 645 |
| 311 | 20250102 | 135300 | 10280844020 | 12260 | 12260 | 12260 | 12250 | 177 |
| 312 | 20250102 | 135200 | 10278674130 | 12260 | 12250 | 12260 | 12250 | 307 |
| 313 | 20250102 | 135100 | 10274911240 | 12250 | 12260 | 12260 | 12250 | 193 |
| 314 | 20250102 | 135000 | 10272545380 | 12250 | 12260 | 12260 | 12250 | 837 |
| 315 | 20250102 | 134900 | 10262291140 | 12260 | 12260 | 12260 | 12250 | 154 |
| 316 | 20250102 | 134800 | 10260403220 | 12260 | 12260 | 12260 | 12250 | 488 |
| 317 | 20250102 | 134700 | 10254420910 | 12260 | 12260 | 12270 | 12260 | 278 |
| 318 | 20250102 | 134600 | 10251009940 | 12270 | 12250 | 12270 | 12240 | 2546 |
| 319 | 20250102 | 134500 | 10219841560 | 12270 | 12270 | 12280 | 12260 | 292 |
| 320 | 20250102 | 134400 | 10216259570 | 12270 | 12270 | 12270 | 12270 | 63 |
| 321 | 20250102 | 134300 | 10215486560 | 12270 | 12270 | 12270 | 12260 | 63 |
| 322 | 20250102 | 134200 | 10214714150 | 12270 | 12270 | 12270 | 12270 | 82 |
| 323 | 20250102 | 134100 | 10213708010 | 12240 | 12260 | 12260 | 12240 | 2890 |
| 324 | 20250102 | 134000 | 10178323450 | 12260 | 12260 | 12260 | 12250 | 3297 |
| 325 | 20250102 | 133900 | 10137931920 | 12250 | 12260 | 12260 | 12250 | 1168 |
| 326 | 20250102 | 133800 | 10123613900 | 12260 | 12260 | 12260 | 12250 | 955 |
| 327 | 20250102 | 133700 | 10111905850 | 12260 | 12260 | 12270 | 12260 | 157 |
| 328 | 20250102 | 133600 | 10109980530 | 12270 | 12260 | 12270 | 12260 | 3061 |
| 329 | 20250102 | 133500 | 10072441510 | 12260 | 12260 | 12260 | 12260 | 0 |
| 330 | 20250102 | 133400 | 10072441510 | 12260 | 12250 | 12260 | 12250 | 143 |
| 331 | 20250102 | 133300 | 10070688730 | 12270 | 12270 | 12270 | 12260 | 658 |
| 332 | 20250102 | 133200 | 10062620490 | 12280 | 12280 | 12280 | 12280 | 43 |
| 333 | 20250102 | 133100 | 10062092450 | 12280 | 12270 | 12280 | 12260 | 189 |
| 334 | 20250102 | 133000 | 10059772920 | 12260 | 12260 | 12280 | 12260 | 76 |
| 335 | 20250102 | 132900 | 10058840010 | 12270 | 12270 | 12280 | 12260 | 243 |
| 336 | 20250102 | 132800 | 10055858380 | 12260 | 12260 | 12260 | 12250 | 259 |
| 337 | 20250102 | 132700 | 10052684140 | 12260 | 12260 | 12260 | 12260 | 222 |
| 338 | 20250102 | 132600 | 10049962420 | 12260 | 12260 | 12270 | 12250 | 2820 |
| 339 | 20250102 | 132500 | 10015415630 | 12260 | 12260 | 12270 | 12260 | 679 |
| 340 | 20250102 | 132400 | 10007089570 | 12250 | 12270 | 12270 | 12250 | 1018 |
| 341 | 20250102 | 132300 | 9994615440 | 12300 | 12260 | 12300 | 12260 | 8430 |
| 342 | 20250102 | 132200 | 9891069650 | 12260 | 12270 | 12270 | 12250 | 1123 |
| 343 | 20250102 | 132100 | 9877301840 | 12260 | 12270 | 12270 | 12260 | 109 |
| 344 | 20250102 | 132000 | 9875965470 | 12260 | 12270 | 12270 | 12260 | 360 |
| 345 | 20250102 | 131900 | 9871549210 | 12270 | 12260 | 12280 | 12250 | 1213 |
| 346 | 20250102 | 131800 | 9856677950 | 12260 | 12270 | 12270 | 12260 | 96 |
| 347 | 20250102 | 131700 | 9855500120 | 12270 | 12270 | 12280 | 12270 | 96 |
| 348 | 20250102 | 131600 | 9854321390 | 12270 | 12280 | 12280 | 12260 | 209 |
| 349 | 20250102 | 131500 | 9851758050 | 12270 | 12280 | 12280 | 12270 | 643 |
| 350 | 20250102 | 131400 | 9843865730 | 12280 | 12280 | 12280 | 12280 | 958 |
| 351 | 20250102 | 131300 | 9832101490 | 12280 | 12280 | 12280 | 12270 | 160 |
| 352 | 20250102 | 131200 | 9830136730 | 12270 | 12270 | 12280 | 12270 | 262 |
| 353 | 20250102 | 131100 | 9826921980 | 12280 | 12270 | 12280 | 12260 | 416 |
| 354 | 20250102 | 131000 | 9821817160 | 12260 | 12280 | 12280 | 12260 | 590 |
| 355 | 20250102 | 130900 | 9814578920 | 12280 | 12280 | 12280 | 12270 | 346 |
| 356 | 20250102 | 130800 | 9810330050 | 12270 | 12260 | 12280 | 12260 | 89 |
| 357 | 20250102 | 130700 | 9809237490 | 12270 | 12270 | 12280 | 12270 | 489 |
| 358 | 20250102 | 130600 | 9803234700 | 12280 | 12270 | 12280 | 12260 | 449 |
| 359 | 20250102 | 130500 | 9797725490 | 12270 | 12260 | 12270 | 12260 | 408 |
| 360 | 20250102 | 130400 | 9792723200 | 12260 | 12240 | 12260 | 12240 | 901 |
| 361 | 20250102 | 130300 | 9781682130 | 12250 | 12240 | 12250 | 12240 | 252 |
| 362 | 20250102 | 130200 | 9778596640 | 12240 | 12240 | 12250 | 12240 | 1726 |
| 363 | 20250102 | 130100 | 9757462180 | 12240 | 12250 | 12250 | 12240 | 85 |
| 364 | 20250102 | 130000 | 9756421120 | 12260 | 12250 | 12260 | 12250 | 109 |
| 365 | 20250102 | 125900 | 9755085850 | 12250 | 12250 | 12260 | 12250 | 160 |
| 366 | 20250102 | 125800 | 9753125280 | 12260 | 12240 | 12260 | 12240 | 16 |
| 367 | 20250102 | 125700 | 9752929220 | 12260 | 12260 | 12260 | 12250 | 985 |
| 368 | 20250102 | 125600 | 9740859560 | 12260 | 12270 | 12270 | 12260 | 93 |
| 369 | 20250102 | 125500 | 9739718820 | 12270 | 12270 | 12270 | 12260 | 149 |
| 370 | 20250102 | 125400 | 9737890620 | 12270 | 12270 | 12270 | 12240 | 444 |
| 371 | 20250102 | 125300 | 9732448510 | 12270 | 12270 | 12270 | 12260 | 208 |
| 372 | 20250102 | 125200 | 9729896380 | 12260 | 12270 | 12280 | 12260 | 257 |
| 373 | 20250102 | 125100 | 9726741650 | 12280 | 12260 | 12290 | 12260 | 1685 |
| 374 | 20250102 | 125000 | 9706049930 | 12260 | 12250 | 12270 | 12240 | 5828 |
| 375 | 20250102 | 124900 | 9634575940 | 12240 | 12230 | 12250 | 12230 | 838 |
| 376 | 20250102 | 124800 | 9624314340 | 12240 | 12230 | 12250 | 12230 | 1271 |
| 377 | 20250102 | 124700 | 9608767830 | 12240 | 12240 | 12240 | 12230 | 785 |
| 378 | 20250102 | 124600 | 9599166100 | 12240 | 12250 | 12250 | 12230 | 5052 |
| 379 | 20250102 | 124500 | 9537331070 | 12250 | 12250 | 12250 | 12240 | 463 |
| 380 | 20250102 | 124400 | 9531660090 | 12250 | 12260 | 12270 | 12250 | 3562 |
| 381 | 20250102 | 124300 | 9488014020 | 12260 | 12260 | 12260 | 12250 | 420 |
| 382 | 20250102 | 124200 | 9482864840 | 12260 | 12250 | 12270 | 12250 | 836 |
| 383 | 20250102 | 124100 | 9472615970 | 12270 | 12260 | 12270 | 12250 | 423 |
| 384 | 20250102 | 124000 | 9467429570 | 12260 | 12260 | 12260 | 12250 | 490 |
| 385 | 20250102 | 123900 | 9461425220 | 12260 | 12260 | 12260 | 12250 | 930 |
| 386 | 20250102 | 123800 | 9450023730 | 12250 | 12250 | 12270 | 12250 | 773 |
| 387 | 20250102 | 123700 | 9440550780 | 12260 | 12260 | 12260 | 12240 | 234 |
| 388 | 20250102 | 123600 | 9437683110 | 12260 | 12260 | 12260 | 12240 | 2112 |
| 389 | 20250102 | 123500 | 9411828870 | 12250 | 12270 | 12270 | 12240 | 3213 |
| 390 | 20250102 | 123400 | 9372465610 | 12270 | 12250 | 12280 | 12240 | 6174 |
| 391 | 20250102 | 123300 | 9296805160 | 12250 | 12260 | 12270 | 12240 | 1817 |
| 392 | 20250102 | 123200 | 9274541560 | 12260 | 12280 | 12280 | 12250 | 7069 |
| 393 | 20250102 | 123100 | 9187859120 | 12280 | 12250 | 12300 | 12250 | 9653 |
| 394 | 20250102 | 123000 | 9069363580 | 12250 | 12250 | 12250 | 12240 | 1732 |
| 395 | 20250102 | 122900 | 9048146930 | 12250 | 12250 | 12250 | 12230 | 391 |
| 396 | 20250102 | 122800 | 9043357290 | 12240 | 12220 | 12240 | 12220 | 2173 |
| 397 | 20250102 | 122700 | 9016762920 | 12210 | 12210 | 12240 | 12210 | 632 |
| 398 | 20250102 | 122600 | 9009033760 | 12220 | 12200 | 12220 | 12200 | 141 |
| 399 | 20250102 | 122500 | 9007312260 | 12210 | 12200 | 12210 | 12190 | 441 |
| 400 | 20250102 | 122400 | 9001933680 | 12190 | 12170 | 12190 | 12170 | 1973 |
| 401 | 20250102 | 122300 | 8977888140 | 12170 | 12170 | 12190 | 12170 | 132 |
| 402 | 20250102 | 122200 | 8976281650 | 12180 | 12200 | 12200 | 12180 | 109 |
| 403 | 20250102 | 122100 | 8974952880 | 12190 | 12180 | 12200 | 12180 | 741 |
| 404 | 20250102 | 122000 | 8965921340 | 12180 | 12190 | 12200 | 12180 | 237 |
| 405 | 20250102 | 121900 | 8963032290 | 12200 | 12220 | 12220 | 12180 | 4037 |
| 406 | 20250102 | 121800 | 8913782910 | 12210 | 12230 | 12230 | 12210 | 6211 |
| 407 | 20250102 | 121700 | 8837857930 | 12240 | 12230 | 12240 | 12230 | 1229 |
| 408 | 20250102 | 121600 | 8822824840 | 12230 | 12240 | 12240 | 12230 | 288 |
| 409 | 20250102 | 121500 | 8819301470 | 12240 | 12240 | 12240 | 12230 | 196 |
| 410 | 20250102 | 121400 | 8816902780 | 12240 | 12240 | 12240 | 12230 | 814 |
| 411 | 20250102 | 121300 | 8806939660 | 12240 | 12240 | 12240 | 12230 | 735 |
| 412 | 20250102 | 121200 | 8797943290 | 12240 | 12240 | 12240 | 12230 | 481 |
| 413 | 20250102 | 121100 | 8792056000 | 12240 | 12230 | 12240 | 12230 | 1534 |
| 414 | 20250102 | 121000 | 8773286890 | 12220 | 12230 | 12230 | 12220 | 325 |
| 415 | 20250102 | 120900 | 8769315010 | 12230 | 12230 | 12230 | 12220 | 58 |
| 416 | 20250102 | 120800 | 8768606190 | 12220 | 12200 | 12230 | 12200 | 1224 |
| 417 | 20250102 | 120700 | 8753653410 | 12220 | 12170 | 12220 | 12170 | 1025 |
| 418 | 20250102 | 120600 | 8741153540 | 12170 | 12170 | 12180 | 12160 | 2619 |
| 419 | 20250102 | 120500 | 8709265880 | 12180 | 12190 | 12190 | 12170 | 2924 |
| 420 | 20250102 | 120400 | 8673660720 | 12190 | 12190 | 12200 | 12180 | 850 |
| 421 | 20250102 | 120300 | 8663292690 | 12190 | 12200 | 12200 | 12190 | 1999 |
| 422 | 20250102 | 120200 | 8638924870 | 12190 | 12210 | 12220 | 12190 | 201 |
| 423 | 20250102 | 120100 | 8636470460 | 12210 | 12200 | 12220 | 12190 | 810 |
| 424 | 20250102 | 120000 | 8626576560 | 12210 | 12190 | 12210 | 12190 | 373 |
| 425 | 20250102 | 115900 | 8622028590 | 12190 | 12200 | 12210 | 12180 | 4888 |
| 426 | 20250102 | 115800 | 8562408280 | 12210 | 12220 | 12230 | 12200 | 1215 |
| 427 | 20250102 | 115700 | 8547569550 | 12230 | 12210 | 12230 | 12210 | 574 |
| 428 | 20250102 | 115600 | 8540550880 | 12210 | 12230 | 12230 | 12210 | 270 |
| 429 | 20250102 | 115500 | 8537250540 | 12230 | 12220 | 12230 | 12220 | 133 |
| 430 | 20250102 | 115400 | 8535624130 | 12220 | 12220 | 12230 | 12210 | 886 |
| 431 | 20250102 | 115300 | 8524796050 | 12220 | 12230 | 12230 | 12220 | 427 |
| 432 | 20250102 | 115200 | 8519574610 | 12220 | 12200 | 12220 | 12200 | 395 |
| 433 | 20250102 | 115100 | 8514750210 | 12210 | 12220 | 12230 | 12200 | 5819 |
| 434 | 20250102 | 115000 | 8443635240 | 12220 | 12200 | 12220 | 12190 | 348 |
| 435 | 20250102 | 114900 | 8439387300 | 12190 | 12180 | 12200 | 12180 | 521 |
| 436 | 20250102 | 114800 | 8433032400 | 12180 | 12160 | 12190 | 12160 | 193 |
| 437 | 20250102 | 114700 | 8430681740 | 12170 | 12160 | 12180 | 12130 | 782 |
| 438 | 20250102 | 114600 | 8421170210 | 12130 | 12140 | 12160 | 12130 | 1338 |
| 439 | 20250102 | 114500 | 8404925520 | 12120 | 12130 | 12150 | 12110 | 4419 |
| 440 | 20250102 | 114400 | 8351334550 | 12140 | 12140 | 12140 | 12130 | 103 |
| 441 | 20250102 | 114300 | 8350084250 | 12140 | 12130 | 12140 | 12130 | 426 |
| 442 | 20250102 | 114200 | 8344914770 | 12140 | 12150 | 12150 | 12130 | 2533 |
| 443 | 20250102 | 114100 | 8314150370 | 12160 | 12140 | 12160 | 12140 | 2308 |
| 444 | 20250102 | 114000 | 8286123240 | 12140 | 12120 | 12140 | 12110 | 935 |
| 445 | 20250102 | 113900 | 8274787270 | 12120 | 12130 | 12140 | 12120 | 2239 |
| 446 | 20250102 | 113800 | 8247641660 | 12130 | 12140 | 12140 | 12130 | 2178 |
| 447 | 20250102 | 113700 | 8221213830 | 12140 | 12140 | 12150 | 12130 | 1560 |
| 448 | 20250102 | 113600 | 8202270010 | 12140 | 12180 | 12180 | 12140 | 10634 |
| 449 | 20250102 | 113500 | 8072874350 | 12180 | 12200 | 12210 | 12180 | 4177 |
| 450 | 20250102 | 113400 | 8021975750 | 12200 | 12200 | 12210 | 12200 | 782 |
| 451 | 20250102 | 113300 | 8012432250 | 12200 | 12200 | 12250 | 12200 | 652 |
| 452 | 20250102 | 113200 | 8004473350 | 12210 | 12270 | 12270 | 12200 | 13144 |
| 453 | 20250102 | 113100 | 7843801540 | 12250 | 12270 | 12270 | 12250 | 1585 |
| 454 | 20250102 | 113000 | 7824383040 | 12260 | 12260 | 12270 | 12260 | 272 |
| 455 | 20250102 | 112900 | 7821047500 | 12270 | 12270 | 12270 | 12260 | 132 |
| 456 | 20250102 | 112800 | 7819428020 | 12270 | 12270 | 12270 | 12250 | 85 |
| 457 | 20250102 | 112700 | 7818385450 | 12260 | 12250 | 12260 | 12250 | 1771 |
| 458 | 20250102 | 112600 | 7796674820 | 12250 | 12240 | 12250 | 12240 | 1027 |
| 459 | 20250102 | 112500 | 7784094230 | 12250 | 12250 | 12260 | 12230 | 1248 |
| 460 | 20250102 | 112400 | 7768808900 | 12250 | 12250 | 12260 | 12250 | 193 |
| 461 | 20250102 | 112300 | 7766444350 | 12260 | 12260 | 12270 | 12240 | 1984 |
| 462 | 20250102 | 112200 | 7742156590 | 12240 | 12260 | 12260 | 12240 | 2079 |
| 463 | 20250102 | 112100 | 7716686510 | 12260 | 12260 | 12280 | 12250 | 1439 |
| 464 | 20250102 | 112000 | 7699053130 | 12280 | 12260 | 12280 | 12260 | 1024 |
| 465 | 20250102 | 111900 | 7686482790 | 12260 | 12270 | 12280 | 12260 | 465 |
| 466 | 20250102 | 111800 | 7680779150 | 12280 | 12260 | 12280 | 12260 | 701 |
| 467 | 20250102 | 111700 | 7672174180 | 12260 | 12250 | 12260 | 12240 | 1405 |
| 468 | 20250102 | 111600 | 7654956210 | 12250 | 12240 | 12260 | 12240 | 839 |
| 469 | 20250102 | 111500 | 7644680370 | 12240 | 12260 | 12260 | 12240 | 1311 |
| 470 | 20250102 | 111400 | 7628628370 | 12240 | 12260 | 12270 | 12240 | 4196 |
| 471 | 20250102 | 111300 | 7577235860 | 12260 | 12300 | 12310 | 12260 | 6817 |
| 472 | 20250102 | 111200 | 7493557360 | 12290 | 12300 | 12310 | 12280 | 3435 |
| 473 | 20250102 | 111100 | 7451339790 | 12300 | 12300 | 12300 | 12300 | 324 |
| 474 | 20250102 | 111000 | 7447354590 | 12300 | 12330 | 12330 | 12300 | 3754 |
| 475 | 20250102 | 110900 | 7401166030 | 12330 | 12310 | 12330 | 12300 | 403 |
| 476 | 20250102 | 110800 | 7396202130 | 12330 | 12310 | 12330 | 12310 | 1871 |
| 477 | 20250102 | 110700 | 7373135010 | 12300 | 12310 | 12330 | 12300 | 240 |
| 478 | 20250102 | 110600 | 7370182540 | 12300 | 12300 | 12350 | 12300 | 1185 |
| 479 | 20250102 | 110500 | 7355560190 | 12320 | 12330 | 12330 | 12290 | 969 |
| 480 | 20250102 | 110400 | 7343638300 | 12290 | 12270 | 12300 | 12260 | 3222 |
| 481 | 20250102 | 110300 | 7304080620 | 12270 | 12310 | 12330 | 12270 | 6982 |
| 482 | 20250102 | 110200 | 7218257620 | 12330 | 12330 | 12340 | 12300 | 3305 |
| 483 | 20250102 | 110100 | 7177544310 | 12350 | 12350 | 12390 | 12330 | 2333 |
| 484 | 20250102 | 110000 | 7148750010 | 12340 | 12400 | 12410 | 12340 | 4705 |
| 485 | 20250102 | 105900 | 7090529280 | 12410 | 12370 | 12410 | 12370 | 3090 |
| 486 | 20250102 | 105800 | 7052231000 | 12380 | 12370 | 12380 | 12350 | 710 |
| 487 | 20250102 | 105700 | 7043452030 | 12370 | 12340 | 12370 | 12330 | 6752 |
| 488 | 20250102 | 105600 | 6960163810 | 12340 | 12340 | 12350 | 12330 | 8688 |
| 489 | 20250102 | 105500 | 6853003020 | 12340 | 12360 | 12360 | 12330 | 5597 |
| 490 | 20250102 | 105400 | 6783945520 | 12370 | 12400 | 12400 | 12350 | 4970 |
| 491 | 20250102 | 105300 | 6722433230 | 12390 | 12390 | 12410 | 12390 | 4248 |
| 492 | 20250102 | 105200 | 6669758630 | 12370 | 12390 | 12390 | 12370 | 692 |
| 493 | 20250102 | 105100 | 6661191800 | 12370 | 12370 | 12390 | 12370 | 1731 |
| 494 | 20250102 | 105000 | 6639763080 | 12380 | 12390 | 12390 | 12370 | 4862 |
| 495 | 20250102 | 104900 | 6579601210 | 12390 | 12380 | 12400 | 12370 | 1261 |
| 496 | 20250102 | 104800 | 6563988930 | 12380 | 12390 | 12400 | 12380 | 3918 |
| 497 | 20250102 | 104700 | 6515434920 | 12390 | 12390 | 12400 | 12370 | 4105 |
| 498 | 20250102 | 104600 | 6464614880 | 12400 | 12400 | 12400 | 12380 | 425 |
| 499 | 20250102 | 104500 | 6459347630 | 12370 | 12370 | 12400 | 12360 | 3684 |
| 500 | 20250102 | 104400 | 6413736690 | 12370 | 12410 | 12420 | 12360 | 7566 |
| 501 | 20250102 | 104300 | 6320015870 | 12410 | 12440 | 12440 | 12410 | 2233 |
| 502 | 20250102 | 104200 | 6292263350 | 12440 | 12460 | 12460 | 12420 | 7217 |
| 503 | 20250102 | 104100 | 6202503640 | 12460 | 12440 | 12460 | 12440 | 13206 |
| 504 | 20250102 | 104000 | 6038120010 | 12440 | 12440 | 12450 | 12430 | 9250 |
| 505 | 20250102 | 103900 | 5923039710 | 12450 | 12430 | 12450 | 12410 | 8384 |
| 506 | 20250102 | 103800 | 5818801750 | 12430 | 12410 | 12440 | 12410 | 13566 |
| 507 | 20250102 | 103700 | 5650188600 | 12410 | 12370 | 12410 | 12340 | 34929 |
| 508 | 20250102 | 103600 | 5217229150 | 12370 | 12260 | 12380 | 12260 | 38888 |
| 509 | 20250102 | 103500 | 4737868430 | 12260 | 12260 | 12270 | 12250 | 2303 |
| 510 | 20250102 | 103400 | 4709624360 | 12270 | 12280 | 12280 | 12260 | 2436 |
| 511 | 20250102 | 103300 | 4679740120 | 12280 | 12260 | 12290 | 12250 | 9886 |
| 512 | 20250102 | 103200 | 4558426310 | 12250 | 12260 | 12260 | 12240 | 1974 |
| 513 | 20250102 | 103100 | 4534242210 | 12250 | 12260 | 12280 | 12250 | 3920 |
| 514 | 20250102 | 103000 | 4486176450 | 12260 | 12290 | 12290 | 12260 | 3276 |
| 515 | 20250102 | 102900 | 4445989730 | 12280 | 12280 | 12310 | 12270 | 6556 |
| 516 | 20250102 | 102800 | 4365466660 | 12280 | 12300 | 12300 | 12280 | 2932 |
| 517 | 20250102 | 102700 | 4329448180 | 12300 | 12290 | 12310 | 12290 | 1725 |
| 518 | 20250102 | 102600 | 4308234350 | 12300 | 12300 | 12300 | 12290 | 3122 |
| 519 | 20250102 | 102500 | 4269836090 | 12300 | 12300 | 12310 | 12300 | 2019 |
| 520 | 20250102 | 102400 | 4244995190 | 12300 | 12270 | 12310 | 12270 | 8962 |
| 521 | 20250102 | 102300 | 4134771830 | 12270 | 12310 | 12320 | 12270 | 3311 |
| 522 | 20250102 | 102200 | 4094080650 | 12310 | 12330 | 12330 | 12290 | 1235 |
| 523 | 20250102 | 102100 | 4078884010 | 12330 | 12330 | 12340 | 12310 | 4548 |
| 524 | 20250102 | 102000 | 4022818340 | 12340 | 12280 | 12360 | 12280 | 35196 |
| 525 | 20250102 | 101900 | 3589198130 | 12290 | 12250 | 12300 | 12240 | 17039 |
| 526 | 20250102 | 101800 | 3379997350 | 12240 | 12260 | 12270 | 12240 | 5488 |
| 527 | 20250102 | 101700 | 3312745130 | 12260 | 12230 | 12280 | 12230 | 34579 |
| 528 | 20250102 | 101600 | 2889205630 | 12230 | 12170 | 12240 | 12170 | 21711 |
| 529 | 20250102 | 101500 | 2623950010 | 12160 | 12190 | 12200 | 12160 | 2848 |
| 530 | 20250102 | 101400 | 2589286720 | 12190 | 12240 | 12240 | 12190 | 3588 |
| 531 | 20250102 | 101300 | 2545478380 | 12220 | 12250 | 12270 | 12220 | 13822 |
| 532 | 20250102 | 101200 | 2376192850 | 12250 | 12220 | 12250 | 12220 | 10510 |
| 533 | 20250102 | 101100 | 2247506760 | 12220 | 12150 | 12260 | 12150 | 41703 |
| 534 | 20250102 | 101000 | 1738263160 | 12150 | 12090 | 12160 | 12090 | 20561 |
| 535 | 20250102 | 100900 | 1488690370 | 12100 | 12080 | 12110 | 12070 | 4157 |
| 536 | 20250102 | 100800 | 1438461580 | 12120 | 12070 | 12130 | 12040 | 7323 |
| 537 | 20250102 | 100700 | 1349912060 | 12120 | 12130 | 12140 | 12070 | 4550 |
| 538 | 20250102 | 100600 | 1294764010 | 12140 | 12020 | 12140 | 12010 | 15560 |
| 539 | 20250102 | 100500 | 1106481480 | 12000 | 12040 | 12070 | 12000 | 7262 |
| 540 | 20250102 | 100400 | 1019077190 | 12040 | 12070 | 12070 | 11920 | 11174 |
| 541 | 20250102 | 100300 | 884896010 | 12090 | 12120 | 12120 | 12050 | 9308 |
| 542 | 20250102 | 100200 | 772442000 | 12070 | 12050 | 12170 | 12030 | 30514 |
| 543 | 20250102 | 100100 | 403256370 | 12060 | 11960 | 12070 | 11940 | 16458 |
| 544 | 20250102 | 100000 | 205585700 | 11940 | 11850 | 12000 | 11840 | 17240 |