33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 201200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 38730 |
| 3 | 20230623 | 201100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20230623 | 201000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20230623 | 200900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20230623 | 200800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20230623 | 200700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20230623 | 200600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20230623 | 200500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20230623 | 200400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20230623 | 200300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20230623 | 200200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20230623 | 200100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20230623 | 200000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20230623 | 195900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20230623 | 195800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20230623 | 195700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20230623 | 195600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20230623 | 195500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20230623 | 195400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20230623 | 195300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20230623 | 195200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20230623 | 195100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20230623 | 195000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20230623 | 194900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20230623 | 194800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20230623 | 194700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20230623 | 194600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20230623 | 194500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20230623 | 194400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20230623 | 194300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20230623 | 194200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 38730 |
| 33 | 20230623 | 194100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20230623 | 194000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20230623 | 193900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20230623 | 193800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20230623 | 193700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20230623 | 193600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20230623 | 193500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20230623 | 193400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20230623 | 193300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20230623 | 193200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20230623 | 193100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20230623 | 193000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20230623 | 192900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20230623 | 192800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20230623 | 192700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20230623 | 192600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20230623 | 192500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20230623 | 192400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20230623 | 192300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20230623 | 192200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20230623 | 192100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20230623 | 192000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20230623 | 191900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20230623 | 191800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20230623 | 191700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20230623 | 191600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20230623 | 191500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20230623 | 191400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20230623 | 191300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20230623 | 191200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 38730 |
| 63 | 20230623 | 191100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20230623 | 191000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20230623 | 190900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20230623 | 190800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20230623 | 190700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20230623 | 190600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20230623 | 190500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20230623 | 190400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20230623 | 190300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20230623 | 190200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20230623 | 190100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20230623 | 190000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20230623 | 185900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20230623 | 185800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20230623 | 185700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20230623 | 185600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20230623 | 185500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20230623 | 185400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20230623 | 185300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20230623 | 185200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20230623 | 185100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20230623 | 185000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20230623 | 184900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20230623 | 184800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20230623 | 184700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20230623 | 184600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20230623 | 184500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20230623 | 184400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20230623 | 184300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20230623 | 184200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 38730 |
| 93 | 20230623 | 184100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20230623 | 184000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20230623 | 183900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20230623 | 183800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20230623 | 183700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20230623 | 183600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20230623 | 183500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20230623 | 183400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20230623 | 183300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20230623 | 183200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20230623 | 183100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20230623 | 183000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20230623 | 182900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20230623 | 182800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20230623 | 182700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20230623 | 182600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20230623 | 182500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20230623 | 182400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20230623 | 182300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20230623 | 182200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20230623 | 182100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20230623 | 182000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20230623 | 181900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20230623 | 181800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20230623 | 181700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20230623 | 181600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20230623 | 181500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20230623 | 181400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20230623 | 181300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20230623 | 181200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 38730 |
| 123 | 20230623 | 181100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20230623 | 181000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20230623 | 180900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20230623 | 180800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20230623 | 180700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20230623 | 180600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20230623 | 180500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20230623 | 180400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20230623 | 180300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20230623 | 180200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20230623 | 180100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20230623 | 180000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20230623 | 175900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20230623 | 175800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20230623 | 175700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20230623 | 175600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20230623 | 175500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20230623 | 175400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20230623 | 175300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20230623 | 175200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20230623 | 175100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20230623 | 175000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20230623 | 174900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20230623 | 174800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20230623 | 174700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20230623 | 174600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20230623 | 174500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20230623 | 174400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20230623 | 174300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20230623 | 174200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 38730 |
| 153 | 20230623 | 174100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20230623 | 174000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20230623 | 173900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20230623 | 173800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20230623 | 173700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20230623 | 173600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20230623 | 173500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20230623 | 173400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20230623 | 173300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20230623 | 173200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20230623 | 173100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20230623 | 173000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20230623 | 172900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20230623 | 172800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20230623 | 172700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20230623 | 172600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20230623 | 172500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20230623 | 172400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20230623 | 172300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20230623 | 172200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20230623 | 172100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20230623 | 172000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20230623 | 171900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20230623 | 171800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20230623 | 171700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20230623 | 171600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20230623 | 171500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20230623 | 171400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20230623 | 171300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20230623 | 171200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 38730 |
| 183 | 20230623 | 171100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20230623 | 171000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20230623 | 170900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20230623 | 170800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20230623 | 170700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20230623 | 170600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20230623 | 170500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20230623 | 170400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20230623 | 170300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20230623 | 170200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20230623 | 170100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20230623 | 170000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20230623 | 165900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20230623 | 165800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20230623 | 165700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20230623 | 165600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20230623 | 165500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20230623 | 165400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20230623 | 165300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20230623 | 165200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20230623 | 165100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20230623 | 165000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20230623 | 164900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20230623 | 164800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20230623 | 164700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20230623 | 164600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20230623 | 164500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20230623 | 164400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20230623 | 164300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20230623 | 164200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 38730 |
| 213 | 20230623 | 164100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20230623 | 164000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20230623 | 163900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20230623 | 163800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20230623 | 163700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20230623 | 163600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20230623 | 163500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20230623 | 163400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20230623 | 163300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20230623 | 163200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20230623 | 163100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20230623 | 163000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20230623 | 162900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20230623 | 162800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20230623 | 162700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20230623 | 162600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20230623 | 162500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20230623 | 162400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20230623 | 162300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20230623 | 162200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20230623 | 162100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20230623 | 162000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20230623 | 161900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20230623 | 161800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20230623 | 161700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20230623 | 161600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20230623 | 161500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20230623 | 161400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20230623 | 161300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20230623 | 161200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 38730 |
| 243 | 20230623 | 161100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20230623 | 161000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20230623 | 160900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20230623 | 160800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20230623 | 160700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20230623 | 160600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20230623 | 160500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20230623 | 160400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20230623 | 160300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20230623 | 160200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 253 | 20230623 | 160100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 254 | 20230623 | 160000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 255 | 20230623 | 155900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 256 | 20230623 | 155800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 257 | 20230623 | 155700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 258 | 20230623 | 155600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 259 | 20230623 | 155500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 260 | 20230623 | 155400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 261 | 20230623 | 155300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 262 | 20230623 | 155200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 263 | 20230623 | 155100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 264 | 20230623 | 155000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 265 | 20230623 | 154900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 266 | 20230623 | 154800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 267 | 20230623 | 154700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 268 | 20230623 | 154600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 269 | 20230623 | 154500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 270 | 20230623 | 154400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 271 | 20230623 | 154300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 272 | 20230623 | 154200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 38730 |
| 273 | 20230623 | 154100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 274 | 20230623 | 154000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 275 | 20230623 | 153900 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 276 | 20230623 | 153800 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 277 | 20230623 | 153700 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 278 | 20230623 | 153600 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 279 | 20230623 | 153500 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 280 | 20230623 | 153400 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 281 | 20230623 | 153300 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 282 | 20230623 | 153200 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 283 | 20230623 | 153100 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 0 |
| 284 | 20230623 | 153000 | 8729683490 | 9110 | 9110 | 9110 | 9110 | 38730 |
| 285 | 20230623 | 152900 | 8376853190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 286 | 20230623 | 152800 | 8376853190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 287 | 20230623 | 152700 | 8376853190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 288 | 20230623 | 152600 | 8376853190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 289 | 20230623 | 152500 | 8376853190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 290 | 20230623 | 152400 | 8376853190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 291 | 20230623 | 152300 | 8376853190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 292 | 20230623 | 152200 | 8376853190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 293 | 20230623 | 152100 | 8376853190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 294 | 20230623 | 152000 | 8376853190 | 9110 | 9110 | 9110 | 9110 | 0 |
| 295 | 20230623 | 151900 | 8376853190 | 9110 | 9110 | 9110 | 9100 | 2453 |
| 296 | 20230623 | 151800 | 8354510690 | 9100 | 9100 | 9110 | 9100 | 1496 |
| 297 | 20230623 | 151700 | 8340896490 | 9100 | 9110 | 9110 | 9100 | 6819 |
| 298 | 20230623 | 151600 | 8278842810 | 9100 | 9110 | 9120 | 9100 | 11668 |
| 299 | 20230623 | 151500 | 8172586140 | 9120 | 9120 | 9120 | 9110 | 903 |
| 300 | 20230623 | 151400 | 8164357390 | 9110 | 9110 | 9120 | 9110 | 1474 |
| 301 | 20230623 | 151300 | 8150924700 | 9120 | 9120 | 9120 | 9110 | 1492 |
| 302 | 20230623 | 151200 | 8137328500 | 9120 | 9110 | 9120 | 9110 | 1400 |
| 303 | 20230623 | 151100 | 8124571310 | 9110 | 9120 | 9120 | 9110 | 703 |
| 304 | 20230623 | 151000 | 8118166780 | 9110 | 9110 | 9120 | 9110 | 1894 |
| 305 | 20230623 | 150900 | 8100911780 | 9110 | 9120 | 9120 | 9110 | 2768 |
| 306 | 20230623 | 150800 | 8075676140 | 9120 | 9120 | 9120 | 9110 | 2036 |
| 307 | 20230623 | 150700 | 8057119190 | 9120 | 9120 | 9120 | 9110 | 1356 |
| 308 | 20230623 | 150600 | 8044759060 | 9110 | 9110 | 9120 | 9100 | 2869 |
| 309 | 20230623 | 150500 | 8018621030 | 9110 | 9110 | 9110 | 9100 | 2952 |
| 310 | 20230623 | 150400 | 7991737150 | 9110 | 9110 | 9110 | 9100 | 1697 |
| 311 | 20230623 | 150300 | 7976286980 | 9110 | 9110 | 9110 | 9100 | 1895 |
| 312 | 20230623 | 150200 | 7959030580 | 9120 | 9100 | 9120 | 9100 | 6975 |
| 313 | 20230623 | 150100 | 7895500100 | 9100 | 9110 | 9110 | 9100 | 2115 |
| 314 | 20230623 | 150000 | 7876251200 | 9100 | 9110 | 9120 | 9100 | 3564 |
| 315 | 20230623 | 145900 | 7843788160 | 9110 | 9110 | 9120 | 9110 | 1832 |
| 316 | 20230623 | 145800 | 7827091800 | 9110 | 9110 | 9120 | 9110 | 1296 |
| 317 | 20230623 | 145700 | 7815280200 | 9120 | 9110 | 9120 | 9110 | 1394 |
| 318 | 20230623 | 145600 | 7802577820 | 9120 | 9110 | 9120 | 9110 | 1659 |
| 319 | 20230623 | 145500 | 7787457830 | 9110 | 9110 | 9120 | 9110 | 3868 |
| 320 | 20230623 | 145400 | 7752212500 | 9120 | 9130 | 9130 | 9110 | 3786 |
| 321 | 20230623 | 145300 | 7717689520 | 9120 | 9130 | 9140 | 9120 | 1065 |
| 322 | 20230623 | 145200 | 7707973020 | 9130 | 9130 | 9140 | 9120 | 1702 |
| 323 | 20230623 | 145100 | 7692439120 | 9120 | 9120 | 9140 | 9120 | 2499 |
| 324 | 20230623 | 145000 | 7669635770 | 9130 | 9120 | 9130 | 9110 | 1890 |
| 325 | 20230623 | 144900 | 7652393890 | 9120 | 9120 | 9130 | 9110 | 1797 |
| 326 | 20230623 | 144800 | 7636000790 | 9120 | 9120 | 9130 | 9120 | 1289 |
| 327 | 20230623 | 144700 | 7624243200 | 9130 | 9130 | 9130 | 9120 | 1399 |
| 328 | 20230623 | 144600 | 7611478070 | 9130 | 9130 | 9130 | 9120 | 1405 |
| 329 | 20230623 | 144500 | 7598658230 | 9130 | 9120 | 9150 | 9120 | 1310 |
| 330 | 20230623 | 144400 | 7586706470 | 9140 | 9130 | 9150 | 9120 | 2495 |
| 331 | 20230623 | 144300 | 7563931000 | 9130 | 9130 | 9140 | 9120 | 2047 |
| 332 | 20230623 | 144200 | 7545241210 | 9150 | 9130 | 9170 | 9120 | 8201 |
| 333 | 20230623 | 144100 | 7470265700 | 9130 | 9130 | 9130 | 9120 | 5160 |
| 334 | 20230623 | 144000 | 7423188880 | 9130 | 9150 | 9160 | 9120 | 14354 |
| 335 | 20230623 | 143900 | 7291942350 | 9150 | 9150 | 9160 | 9150 | 3954 |
| 336 | 20230623 | 143800 | 7255757960 | 9150 | 9160 | 9170 | 9150 | 11910 |
| 337 | 20230623 | 143700 | 7146672190 | 9160 | 9170 | 9170 | 9160 | 7914 |
| 338 | 20230623 | 143600 | 7074120740 | 9170 | 9170 | 9180 | 9170 | 1753 |
| 339 | 20230623 | 143500 | 7058045560 | 9180 | 9170 | 9180 | 9170 | 1536 |
| 340 | 20230623 | 143400 | 7043955120 | 9180 | 9170 | 9180 | 9170 | 997 |
| 341 | 20230623 | 143300 | 7034809490 | 9180 | 9170 | 9180 | 9170 | 1510 |
| 342 | 20230623 | 143200 | 7020959120 | 9170 | 9170 | 9180 | 9170 | 1408 |
| 343 | 20230623 | 143100 | 7008043990 | 9180 | 9180 | 9190 | 9180 | 2874 |
| 344 | 20230623 | 143000 | 6981660470 | 9190 | 9190 | 9190 | 9180 | 701 |
| 345 | 20230623 | 142900 | 6975219400 | 9180 | 9190 | 9190 | 9180 | 544 |
| 346 | 20230623 | 142800 | 6970224460 | 9180 | 9180 | 9190 | 9180 | 404 |
| 347 | 20230623 | 142700 | 6966512330 | 9180 | 9180 | 9190 | 9170 | 1377 |
| 348 | 20230623 | 142600 | 6953869200 | 9180 | 9180 | 9180 | 9170 | 1316 |
| 349 | 20230623 | 142500 | 6941789440 | 9180 | 9170 | 9180 | 9170 | 1720 |
| 350 | 20230623 | 142400 | 6926001470 | 9180 | 9170 | 9190 | 9170 | 4682 |
| 351 | 20230623 | 142300 | 6883028440 | 9180 | 9200 | 9210 | 9170 | 15380 |
| 352 | 20230623 | 142200 | 6741664610 | 9200 | 9200 | 9210 | 9200 | 443 |
| 353 | 20230623 | 142100 | 6737586100 | 9210 | 9200 | 9210 | 9200 | 2143 |
| 354 | 20230623 | 142000 | 6717868080 | 9200 | 9210 | 9210 | 9200 | 150 |
| 355 | 20230623 | 141900 | 6716486900 | 9210 | 9200 | 9210 | 9200 | 413 |
| 356 | 20230623 | 141800 | 6712684050 | 9200 | 9200 | 9200 | 9190 | 2788 |
| 357 | 20230623 | 141700 | 6687035660 | 9200 | 9200 | 9200 | 9190 | 345 |
| 358 | 20230623 | 141600 | 6683862320 | 9200 | 9190 | 9200 | 9190 | 1431 |
| 359 | 20230623 | 141500 | 6670699790 | 9190 | 9200 | 9200 | 9190 | 629 |
| 360 | 20230623 | 141400 | 6664913620 | 9190 | 9190 | 9200 | 9190 | 632 |
| 361 | 20230623 | 141300 | 6659102090 | 9190 | 9200 | 9200 | 9190 | 247 |
| 362 | 20230623 | 141200 | 6656830830 | 9200 | 9190 | 9200 | 9190 | 94 |
| 363 | 20230623 | 141100 | 6655966650 | 9190 | 9180 | 9190 | 9180 | 1322 |
| 364 | 20230623 | 141000 | 6643817830 | 9190 | 9180 | 9190 | 9180 | 850 |
| 365 | 20230623 | 140900 | 6636010090 | 9180 | 9190 | 9190 | 9180 | 347 |
| 366 | 20230623 | 140800 | 6632823400 | 9190 | 9190 | 9190 | 9180 | 1798 |
| 367 | 20230623 | 140700 | 6616311910 | 9180 | 9200 | 9200 | 9180 | 804 |
| 368 | 20230623 | 140600 | 6608923590 | 9190 | 9200 | 9200 | 9190 | 417 |
| 369 | 20230623 | 140500 | 6605088280 | 9200 | 9190 | 9210 | 9180 | 2247 |
| 370 | 20230623 | 140400 | 6584428080 | 9190 | 9180 | 9190 | 9180 | 1553 |
| 371 | 20230623 | 140300 | 6570156350 | 9190 | 9190 | 9190 | 9180 | 479 |
| 372 | 20230623 | 140200 | 6565755100 | 9190 | 9180 | 9190 | 9180 | 726 |
| 373 | 20230623 | 140100 | 6559088860 | 9180 | 9180 | 9190 | 9170 | 4040 |
| 374 | 20230623 | 140000 | 6522000240 | 9180 | 9180 | 9180 | 9170 | 2829 |
| 375 | 20230623 | 135900 | 6496039240 | 9170 | 9180 | 9190 | 9170 | 5341 |
| 376 | 20230623 | 135800 | 6447015540 | 9190 | 9180 | 9190 | 9180 | 1527 |
| 377 | 20230623 | 135700 | 6432991590 | 9180 | 9190 | 9190 | 9180 | 127 |
| 378 | 20230623 | 135600 | 6431825300 | 9180 | 9200 | 9200 | 9180 | 2716 |
| 379 | 20230623 | 135500 | 6406874450 | 9190 | 9190 | 9200 | 9190 | 606 |
| 380 | 20230623 | 135400 | 6401302020 | 9200 | 9190 | 9200 | 9190 | 445 |
| 381 | 20230623 | 135300 | 6397209600 | 9200 | 9190 | 9200 | 9190 | 471 |
| 382 | 20230623 | 135200 | 6392876730 | 9200 | 9190 | 9200 | 9190 | 565 |
| 383 | 20230623 | 135100 | 6387679640 | 9200 | 9190 | 9200 | 9190 | 403 |
| 384 | 20230623 | 135000 | 6383972780 | 9190 | 9210 | 9210 | 9190 | 1894 |
| 385 | 20230623 | 134900 | 6366551000 | 9200 | 9200 | 9210 | 9200 | 109 |
| 386 | 20230623 | 134800 | 6365548120 | 9200 | 9210 | 9210 | 9200 | 350 |
| 387 | 20230623 | 134700 | 6362325430 | 9200 | 9190 | 9200 | 9190 | 1324 |
| 388 | 20230623 | 134600 | 6350145380 | 9190 | 9180 | 9200 | 9180 | 3586 |
| 389 | 20230623 | 134500 | 6317189420 | 9180 | 9190 | 9190 | 9180 | 1174 |
| 390 | 20230623 | 134400 | 6306401480 | 9190 | 9180 | 9190 | 9180 | 2345 |
| 391 | 20230623 | 134300 | 6284854700 | 9190 | 9180 | 9190 | 9180 | 237 |
| 392 | 20230623 | 134200 | 6282678670 | 9180 | 9190 | 9190 | 9180 | 2152 |
| 393 | 20230623 | 134100 | 6262915200 | 9190 | 9180 | 9190 | 9180 | 745 |
| 394 | 20230623 | 134000 | 6256073830 | 9190 | 9190 | 9190 | 9180 | 357 |
| 395 | 20230623 | 133900 | 6252795540 | 9180 | 9180 | 9190 | 9180 | 852 |
| 396 | 20230623 | 133800 | 6244970870 | 9180 | 9190 | 9190 | 9180 | 295 |
| 397 | 20230623 | 133700 | 6242262590 | 9180 | 9190 | 9190 | 9180 | 641 |
| 398 | 20230623 | 133600 | 6236374530 | 9190 | 9190 | 9190 | 9180 | 2624 |
| 399 | 20230623 | 133500 | 6212261630 | 9190 | 9180 | 9190 | 9180 | 367 |
| 400 | 20230623 | 133400 | 6208892060 | 9190 | 9190 | 9190 | 9180 | 961 |
| 401 | 20230623 | 133300 | 6200064250 | 9180 | 9190 | 9190 | 9180 | 2194 |
| 402 | 20230623 | 133200 | 6179920850 | 9180 | 9180 | 9190 | 9180 | 1511 |
| 403 | 20230623 | 133100 | 6166048210 | 9180 | 9190 | 9190 | 9180 | 836 |
| 404 | 20230623 | 133000 | 6158367880 | 9180 | 9190 | 9190 | 9180 | 351 |
| 405 | 20230623 | 132900 | 6155143180 | 9190 | 9190 | 9190 | 9180 | 394 |
| 406 | 20230623 | 132800 | 6151525520 | 9180 | 9180 | 9190 | 9180 | 1672 |
| 407 | 20230623 | 132700 | 6136160570 | 9190 | 9180 | 9190 | 9180 | 1755 |
| 408 | 20230623 | 132600 | 6120044890 | 9180 | 9190 | 9190 | 9180 | 254 |
| 409 | 20230623 | 132500 | 6117711470 | 9190 | 9190 | 9200 | 9180 | 2092 |
| 410 | 20230623 | 132400 | 6098484840 | 9190 | 9180 | 9190 | 9180 | 2727 |
| 411 | 20230623 | 132300 | 6073441370 | 9190 | 9180 | 9190 | 9180 | 3457 |
| 412 | 20230623 | 132200 | 6041690510 | 9180 | 9230 | 9230 | 9180 | 50825 |
| 413 | 20230623 | 132100 | 5574106510 | 9230 | 9240 | 9240 | 9230 | 266 |
| 414 | 20230623 | 132000 | 5571650800 | 9240 | 9230 | 9240 | 9230 | 851 |
| 415 | 20230623 | 131900 | 5563789420 | 9230 | 9230 | 9240 | 9230 | 293 |
| 416 | 20230623 | 131800 | 5561084530 | 9230 | 9230 | 9240 | 9230 | 409 |
| 417 | 20230623 | 131700 | 5557308740 | 9240 | 9230 | 9240 | 9230 | 795 |
| 418 | 20230623 | 131600 | 5549965320 | 9240 | 9230 | 9240 | 9230 | 212 |
| 419 | 20230623 | 131500 | 5548007300 | 9230 | 9230 | 9240 | 9230 | 2428 |
| 420 | 20230623 | 131400 | 5525574500 | 9230 | 9240 | 9240 | 9230 | 482 |
| 421 | 20230623 | 131300 | 5521123220 | 9240 | 9230 | 9240 | 9230 | 383 |
| 422 | 20230623 | 131200 | 5517587850 | 9230 | 9230 | 9240 | 9230 | 394 |
| 423 | 20230623 | 131100 | 5513947900 | 9230 | 9230 | 9240 | 9230 | 304 |
| 424 | 20230623 | 131000 | 5511141910 | 9230 | 9230 | 9240 | 9230 | 784 |
| 425 | 20230623 | 130900 | 5503902820 | 9230 | 9230 | 9240 | 9230 | 397 |
| 426 | 20230623 | 130800 | 5500235530 | 9230 | 9240 | 9240 | 9230 | 1467 |
| 427 | 20230623 | 130700 | 5486681970 | 9230 | 9250 | 9250 | 9230 | 623 |
| 428 | 20230623 | 130600 | 5480921040 | 9230 | 9250 | 9250 | 9230 | 79 |
| 429 | 20230623 | 130500 | 5480191010 | 9230 | 9240 | 9240 | 9230 | 1320 |
| 430 | 20230623 | 130400 | 5467995420 | 9240 | 9230 | 9240 | 9230 | 750 |
| 431 | 20230623 | 130300 | 5461066170 | 9230 | 9230 | 9240 | 9230 | 536 |
| 432 | 20230623 | 130200 | 5456114160 | 9240 | 9240 | 9240 | 9230 | 411 |
| 433 | 20230623 | 130100 | 5452317340 | 9240 | 9230 | 9240 | 9230 | 2118 |
| 434 | 20230623 | 130000 | 5432748470 | 9240 | 9250 | 9250 | 9230 | 3763 |
| 435 | 20230623 | 125900 | 5397990260 | 9240 | 9250 | 9250 | 9240 | 529 |
| 436 | 20230623 | 125800 | 5393097810 | 9240 | 9230 | 9240 | 9220 | 3361 |
| 437 | 20230623 | 125700 | 5362072400 | 9230 | 9220 | 9230 | 9220 | 315 |
| 438 | 20230623 | 125600 | 5359165630 | 9220 | 9220 | 9230 | 9220 | 562 |
| 439 | 20230623 | 125500 | 5353979640 | 9230 | 9220 | 9230 | 9220 | 410 |
| 440 | 20230623 | 125400 | 5350196090 | 9220 | 9220 | 9230 | 9220 | 57 |
| 441 | 20230623 | 125300 | 5349670540 | 9230 | 9210 | 9230 | 9210 | 902 |
| 442 | 20230623 | 125200 | 5341354850 | 9210 | 9210 | 9210 | 9200 | 232 |
| 443 | 20230623 | 125100 | 5339218240 | 9210 | 9210 | 9220 | 9200 | 863 |
| 444 | 20230623 | 125000 | 5331270160 | 9210 | 9210 | 9210 | 9200 | 3406 |
| 445 | 20230623 | 124900 | 5299901760 | 9210 | 9210 | 9210 | 9200 | 588 |
| 446 | 20230623 | 124800 | 5294488450 | 9210 | 9210 | 9210 | 9200 | 5562 |
| 447 | 20230623 | 124700 | 5243279660 | 9210 | 9200 | 9210 | 9200 | 1193 |
| 448 | 20230623 | 124600 | 5232303720 | 9200 | 9200 | 9210 | 9200 | 1017 |
| 449 | 20230623 | 124500 | 5222942640 | 9200 | 9210 | 9210 | 9200 | 11945 |
| 450 | 20230623 | 124400 | 5112962080 | 9210 | 9220 | 9230 | 9210 | 11170 |
| 451 | 20230623 | 124300 | 5010008040 | 9220 | 9230 | 9230 | 9220 | 659 |
| 452 | 20230623 | 124200 | 5003929210 | 9230 | 9220 | 9230 | 9220 | 464 |
| 453 | 20230623 | 124100 | 4999647890 | 9220 | 9220 | 9230 | 9220 | 561 |
| 454 | 20230623 | 124000 | 4994474290 | 9220 | 9220 | 9230 | 9220 | 659 |
| 455 | 20230623 | 123900 | 4988392940 | 9230 | 9230 | 9230 | 9220 | 502 |
| 456 | 20230623 | 123800 | 4983759990 | 9230 | 9230 | 9230 | 9220 | 58 |
| 457 | 20230623 | 123700 | 4983225100 | 9220 | 9220 | 9230 | 9220 | 649 |
| 458 | 20230623 | 123600 | 4977238290 | 9230 | 9220 | 9230 | 9220 | 457 |
| 459 | 20230623 | 123500 | 4973021890 | 9220 | 9230 | 9230 | 9220 | 160 |
| 460 | 20230623 | 123400 | 4971545840 | 9230 | 9230 | 9230 | 9220 | 1292 |
| 461 | 20230623 | 123300 | 4959621490 | 9230 | 9220 | 9230 | 9220 | 915 |
| 462 | 20230623 | 123200 | 4951176810 | 9230 | 9220 | 9230 | 9220 | 411 |
| 463 | 20230623 | 123100 | 4947384250 | 9220 | 9230 | 9230 | 9220 | 443 |
| 464 | 20230623 | 123000 | 4943296150 | 9230 | 9220 | 9230 | 9220 | 155 |
| 465 | 20230623 | 122900 | 4941865950 | 9220 | 9230 | 9230 | 9220 | 2760 |
| 466 | 20230623 | 122800 | 4916409030 | 9230 | 9220 | 9230 | 9220 | 740 |
| 467 | 20230623 | 122700 | 4909580050 | 9230 | 9230 | 9230 | 9220 | 3833 |
| 468 | 20230623 | 122600 | 4874202320 | 9230 | 9220 | 9230 | 9220 | 1396 |
| 469 | 20230623 | 122500 | 4861320900 | 9220 | 9230 | 9230 | 9220 | 185 |
| 470 | 20230623 | 122400 | 4859615040 | 9220 | 9220 | 9230 | 9220 | 496 |
| 471 | 20230623 | 122300 | 4855039010 | 9230 | 9230 | 9230 | 9220 | 1384 |
| 472 | 20230623 | 122200 | 4842275370 | 9230 | 9220 | 9230 | 9220 | 228 |
| 473 | 20230623 | 122100 | 4840172930 | 9220 | 9220 | 9230 | 9210 | 3251 |
| 474 | 20230623 | 122000 | 4810199020 | 9210 | 9230 | 9230 | 9210 | 6986 |
| 475 | 20230623 | 121900 | 4745795030 | 9230 | 9220 | 9230 | 9220 | 1310 |
| 476 | 20230623 | 121800 | 4733704100 | 9220 | 9220 | 9230 | 9220 | 421 |
| 477 | 20230623 | 121700 | 4729819570 | 9220 | 9220 | 9230 | 9220 | 404 |
| 478 | 20230623 | 121600 | 4726094330 | 9220 | 9220 | 9230 | 9220 | 663 |
| 479 | 20230623 | 121500 | 4719976030 | 9220 | 9220 | 9230 | 9220 | 129 |
| 480 | 20230623 | 121400 | 4718786610 | 9230 | 9220 | 9230 | 9220 | 295 |
| 481 | 20230623 | 121300 | 4716066400 | 9220 | 9230 | 9230 | 9220 | 442 |
| 482 | 20230623 | 121200 | 4711987600 | 9230 | 9220 | 9230 | 9220 | 490 |
| 483 | 20230623 | 121100 | 4707467220 | 9230 | 9220 | 9230 | 9220 | 40 |
| 484 | 20230623 | 121000 | 4707098380 | 9220 | 9220 | 9230 | 9220 | 740 |
| 485 | 20230623 | 120900 | 4700272510 | 9220 | 9230 | 9230 | 9220 | 504 |
| 486 | 20230623 | 120800 | 4695621410 | 9230 | 9220 | 9230 | 9220 | 542 |
| 487 | 20230623 | 120700 | 4690620360 | 9220 | 9230 | 9230 | 9220 | 3917 |
| 488 | 20230623 | 120600 | 4654473970 | 9230 | 9240 | 9240 | 9230 | 1815 |
| 489 | 20230623 | 120500 | 4637718430 | 9230 | 9230 | 9240 | 9230 | 395 |
| 490 | 20230623 | 120400 | 4634069610 | 9230 | 9230 | 9240 | 9230 | 265 |
| 491 | 20230623 | 120300 | 4631623590 | 9230 | 9230 | 9240 | 9220 | 4093 |
| 492 | 20230623 | 120200 | 4593835540 | 9230 | 9230 | 9230 | 9220 | 914 |
| 493 | 20230623 | 120100 | 4585402170 | 9220 | 9230 | 9230 | 9220 | 337 |
| 494 | 20230623 | 120000 | 4582293490 | 9230 | 9230 | 9230 | 9220 | 132 |
| 495 | 20230623 | 115900 | 4581075580 | 9230 | 9230 | 9230 | 9220 | 849 |
| 496 | 20230623 | 115800 | 4573241970 | 9220 | 9230 | 9230 | 9220 | 688 |
| 497 | 20230623 | 115700 | 4566892400 | 9230 | 9220 | 9230 | 9210 | 2274 |
| 498 | 20230623 | 115600 | 4545926470 | 9230 | 9230 | 9230 | 9210 | 363 |
| 499 | 20230623 | 115500 | 4542578030 | 9230 | 9230 | 9250 | 9210 | 1563 |
| 500 | 20230623 | 115400 | 4528167040 | 9250 | 9230 | 9250 | 9220 | 6309 |
| 501 | 20230623 | 115300 | 4469885100 | 9220 | 9210 | 9240 | 9210 | 3234 |
| 502 | 20230623 | 115200 | 4440085380 | 9210 | 9240 | 9250 | 9210 | 12834 |
| 503 | 20230623 | 115100 | 4321703560 | 9250 | 9250 | 9250 | 9240 | 850 |
| 504 | 20230623 | 115000 | 4313844540 | 9250 | 9260 | 9260 | 9240 | 830 |
| 505 | 20230623 | 114900 | 4306167790 | 9250 | 9250 | 9260 | 9250 | 730 |
| 506 | 20230623 | 114800 | 4299408430 | 9250 | 9250 | 9260 | 9250 | 234 |
| 507 | 20230623 | 114700 | 4297242800 | 9250 | 9250 | 9260 | 9250 | 202 |
| 508 | 20230623 | 114600 | 4295374260 | 9250 | 9240 | 9260 | 9240 | 3176 |
| 509 | 20230623 | 114500 | 4265997370 | 9250 | 9250 | 9250 | 9240 | 356 |
| 510 | 20230623 | 114400 | 4262705270 | 9240 | 9240 | 9240 | 9240 | 46 |
| 511 | 20230623 | 114300 | 4262280230 | 9250 | 9240 | 9250 | 9240 | 662 |
| 512 | 20230623 | 114200 | 4256158100 | 9240 | 9250 | 9250 | 9240 | 354 |
| 513 | 20230623 | 114100 | 4252884430 | 9250 | 9240 | 9250 | 9240 | 1068 |
| 514 | 20230623 | 114000 | 4243010870 | 9240 | 9250 | 9250 | 9240 | 209 |
| 515 | 20230623 | 113900 | 4241078590 | 9250 | 9250 | 9270 | 9240 | 2069 |
| 516 | 20230623 | 113800 | 4221935950 | 9250 | 9240 | 9250 | 9240 | 1224 |
| 517 | 20230623 | 113700 | 4210620570 | 9250 | 9240 | 9250 | 9240 | 101 |
| 518 | 20230623 | 113600 | 4209687070 | 9240 | 9240 | 9250 | 9240 | 74 |
| 519 | 20230623 | 113500 | 4209003200 | 9250 | 9240 | 9250 | 9240 | 957 |
| 520 | 20230623 | 113400 | 4200154200 | 9250 | 9240 | 9250 | 9240 | 85 |
| 521 | 20230623 | 113300 | 4199368670 | 9250 | 9250 | 9250 | 9240 | 350 |
| 522 | 20230623 | 113200 | 4196131600 | 9240 | 9240 | 9250 | 9240 | 1050 |
| 523 | 20230623 | 113100 | 4186426390 | 9240 | 9250 | 9250 | 9240 | 212 |
| 524 | 20230623 | 113000 | 4184467400 | 9240 | 9240 | 9250 | 9240 | 577 |
| 525 | 20230623 | 112900 | 4179132980 | 9250 | 9240 | 9250 | 9240 | 141 |
| 526 | 20230623 | 112800 | 4177829900 | 9240 | 9240 | 9250 | 9240 | 377 |
| 527 | 20230623 | 112700 | 4174343450 | 9240 | 9250 | 9250 | 9240 | 487 |
| 528 | 20230623 | 112600 | 4169840000 | 9250 | 9240 | 9250 | 9230 | 1086 |
| 529 | 20230623 | 112500 | 4159803280 | 9230 | 9240 | 9240 | 9230 | 1699 |
| 530 | 20230623 | 112400 | 4144104850 | 9230 | 9230 | 9240 | 9230 | 1742 |
| 531 | 20230623 | 112300 | 4128015600 | 9230 | 9240 | 9250 | 9230 | 1535 |
| 532 | 20230623 | 112200 | 4113832430 | 9240 | 9250 | 9250 | 9240 | 656 |
| 533 | 20230623 | 112100 | 4107765150 | 9240 | 9250 | 9250 | 9240 | 461 |
| 534 | 20230623 | 112000 | 4103502100 | 9250 | 9240 | 9250 | 9240 | 617 |
| 535 | 20230623 | 111900 | 4097795660 | 9250 | 9240 | 9250 | 9240 | 717 |
| 536 | 20230623 | 111800 | 4091164050 | 9250 | 9230 | 9250 | 9230 | 2716 |
| 537 | 20230623 | 111700 | 4066071350 | 9220 | 9230 | 9230 | 9220 | 154 |
| 538 | 20230623 | 111600 | 4064650370 | 9230 | 9230 | 9230 | 9220 | 439 |
| 539 | 20230623 | 111500 | 4060599690 | 9220 | 9220 | 9230 | 9210 | 3460 |
| 540 | 20230623 | 111400 | 4028698470 | 9210 | 9220 | 9220 | 9210 | 1091 |
| 541 | 20230623 | 111300 | 4018644290 | 9220 | 9220 | 9220 | 9210 | 8066 |
| 542 | 20230623 | 111200 | 3944285640 | 9220 | 9220 | 9230 | 9220 | 639 |
| 543 | 20230623 | 111100 | 3938392650 | 9230 | 9230 | 9230 | 9220 | 3616 |
| 544 | 20230623 | 111000 | 3905036560 | 9220 | 9230 | 9230 | 9220 | 188 |
| 545 | 20230623 | 110900 | 3903302980 | 9220 | 9230 | 9230 | 9220 | 165 |
| 546 | 20230623 | 110800 | 3901781270 | 9230 | 9230 | 9230 | 9220 | 679 |
| 547 | 20230623 | 110700 | 3895515060 | 9230 | 9220 | 9230 | 9220 | 914 |
| 548 | 20230623 | 110600 | 3887087860 | 9220 | 9220 | 9230 | 9210 | 1871 |
| 549 | 20230623 | 110500 | 3869837330 | 9220 | 9220 | 9260 | 9210 | 6510 |
| 550 | 20230623 | 110400 | 3809774460 | 9220 | 9220 | 9220 | 9210 | 1938 |
| 551 | 20230623 | 110300 | 3791909430 | 9210 | 9220 | 9220 | 9210 | 791 |
| 552 | 20230623 | 110200 | 3784619190 | 9220 | 9220 | 9220 | 9210 | 1122 |
| 553 | 20230623 | 110100 | 3774277770 | 9220 | 9220 | 9220 | 9210 | 567 |
| 554 | 20230623 | 110000 | 3769050540 | 9210 | 9220 | 9220 | 9210 | 6007 |
| 555 | 20230623 | 105900 | 3713717470 | 9210 | 9230 | 9240 | 9210 | 16355 |
| 556 | 20230623 | 105800 | 3562864890 | 9230 | 9230 | 9240 | 9230 | 2018 |
| 557 | 20230623 | 105700 | 3544219280 | 9230 | 9230 | 9240 | 9230 | 167 |
| 558 | 20230623 | 105600 | 3542677710 | 9230 | 9230 | 9230 | 9230 | 224 |
| 559 | 20230623 | 105500 | 3540610190 | 9230 | 9230 | 9240 | 9230 | 2051 |
| 560 | 20230623 | 105400 | 3521660240 | 9230 | 9230 | 9240 | 9230 | 846 |
| 561 | 20230623 | 105300 | 3513845920 | 9230 | 9230 | 9240 | 9230 | 2207 |
| 562 | 20230623 | 105200 | 3493467810 | 9230 | 9240 | 9240 | 9230 | 815 |
| 563 | 20230623 | 105100 | 3485942030 | 9230 | 9230 | 9240 | 9230 | 545 |
| 564 | 20230623 | 105000 | 3480908570 | 9230 | 9230 | 9240 | 9230 | 1080 |
| 565 | 20230623 | 104900 | 3470935050 | 9230 | 9230 | 9240 | 9230 | 144 |
| 566 | 20230623 | 104800 | 3469605550 | 9230 | 9240 | 9240 | 9230 | 861 |
| 567 | 20230623 | 104700 | 3461656020 | 9230 | 9230 | 9240 | 9230 | 1103 |
| 568 | 20230623 | 104600 | 3451471640 | 9240 | 9240 | 9250 | 9230 | 8842 |
| 569 | 20230623 | 104500 | 3369792040 | 9250 | 9250 | 9250 | 9240 | 1314 |
| 570 | 20230623 | 104400 | 3357649240 | 9250 | 9250 | 9250 | 9240 | 684 |
| 571 | 20230623 | 104300 | 3351323560 | 9240 | 9240 | 9250 | 9240 | 1053 |
| 572 | 20230623 | 104200 | 3341593140 | 9240 | 9250 | 9250 | 9240 | 1416 |
| 573 | 20230623 | 104100 | 3328502840 | 9240 | 9250 | 9250 | 9240 | 659 |
| 574 | 20230623 | 104000 | 3322409820 | 9250 | 9250 | 9250 | 9240 | 3946 |
| 575 | 20230623 | 103900 | 3285910500 | 9260 | 9260 | 9260 | 9250 | 735 |
| 576 | 20230623 | 103800 | 3279107660 | 9250 | 9250 | 9250 | 9250 | 174 |
| 577 | 20230623 | 103700 | 3277498160 | 9250 | 9260 | 9260 | 9250 | 311 |
| 578 | 20230623 | 103600 | 3274619070 | 9260 | 9250 | 9260 | 9250 | 453 |
| 579 | 20230623 | 103500 | 3270424790 | 9250 | 9250 | 9260 | 9250 | 768 |
| 580 | 20230623 | 103400 | 3263320220 | 9250 | 9250 | 9260 | 9240 | 6866 |
| 581 | 20230623 | 103300 | 3199805580 | 9240 | 9240 | 9250 | 9240 | 489 |
| 582 | 20230623 | 103200 | 3195283570 | 9240 | 9260 | 9260 | 9240 | 7445 |
| 583 | 20230623 | 103100 | 3126422610 | 9250 | 9270 | 9270 | 9250 | 4736 |
| 584 | 20230623 | 103000 | 3082569090 | 9260 | 9280 | 9280 | 9260 | 1964 |
| 585 | 20230623 | 102900 | 3064365400 | 9280 | 9280 | 9280 | 9270 | 125 |
| 586 | 20230623 | 102800 | 3063205780 | 9280 | 9270 | 9280 | 9270 | 1868 |
| 587 | 20230623 | 102700 | 3045878880 | 9270 | 9290 | 9290 | 9260 | 1901 |
| 588 | 20230623 | 102600 | 3028253620 | 9290 | 9270 | 9350 | 9260 | 6362 |
| 589 | 20230623 | 102500 | 2969103400 | 9270 | 9250 | 9270 | 9250 | 1889 |
| 590 | 20230623 | 102400 | 2951608200 | 9250 | 9270 | 9270 | 9250 | 5628 |
| 591 | 20230623 | 102300 | 2899485080 | 9270 | 9270 | 9280 | 9270 | 470 |
| 592 | 20230623 | 102200 | 2895125260 | 9270 | 9280 | 9280 | 9270 | 177 |
| 593 | 20230623 | 102100 | 2893482960 | 9280 | 9270 | 9290 | 9270 | 346 |
| 594 | 20230623 | 102000 | 2890272190 | 9280 | 9270 | 9280 | 9260 | 1413 |
| 595 | 20230623 | 101900 | 2877171210 | 9260 | 9260 | 9270 | 9250 | 5557 |
| 596 | 20230623 | 101800 | 2825712460 | 9250 | 9260 | 9260 | 9250 | 144 |
| 597 | 20230623 | 101700 | 2824379280 | 9260 | 9260 | 9270 | 9250 | 3964 |
| 598 | 20230623 | 101600 | 2787670320 | 9260 | 9270 | 9270 | 9260 | 151 |
| 599 | 20230623 | 101500 | 2786270910 | 9260 | 9270 | 9270 | 9260 | 1157 |
| 600 | 20230623 | 101400 | 2775549950 | 9270 | 9260 | 9270 | 9260 | 955 |
| 601 | 20230623 | 101300 | 2766697370 | 9270 | 9260 | 9270 | 9260 | 248 |
| 602 | 20230623 | 101200 | 2764398660 | 9260 | 9260 | 9270 | 9260 | 2868 |
| 603 | 20230623 | 101100 | 2737838070 | 9260 | 9260 | 9270 | 9260 | 1173 |
| 604 | 20230623 | 101000 | 2726976010 | 9260 | 9250 | 9270 | 9250 | 652 |
| 605 | 20230623 | 100900 | 2720935350 | 9260 | 9260 | 9260 | 9250 | 4522 |
| 606 | 20230623 | 100800 | 2679073530 | 9260 | 9260 | 9260 | 9250 | 48 |
| 607 | 20230623 | 100700 | 2678629310 | 9260 | 9250 | 9260 | 9250 | 1033 |
| 608 | 20230623 | 100600 | 2669063980 | 9260 | 9250 | 9260 | 9250 | 1285 |
| 609 | 20230623 | 100500 | 2657165160 | 9260 | 9260 | 9270 | 9250 | 697 |
| 610 | 20230623 | 100400 | 2650710980 | 9250 | 9270 | 9270 | 9250 | 2164 |
| 611 | 20230623 | 100300 | 2630682530 | 9270 | 9260 | 9270 | 9260 | 2127 |
| 612 | 20230623 | 100200 | 2610983650 | 9250 | 9250 | 9270 | 9250 | 2257 |
| 613 | 20230623 | 100100 | 2590105260 | 9240 | 9260 | 9260 | 9230 | 16773 |
| 614 | 20230623 | 100000 | 2434967550 | 9260 | 9270 | 9270 | 9260 | 1773 |
| 615 | 20230623 | 095900 | 2418543610 | 9270 | 9260 | 9270 | 9260 | 731 |
| 616 | 20230623 | 095800 | 2411767490 | 9270 | 9260 | 9270 | 9250 | 10963 |
| 617 | 20230623 | 095700 | 2310258030 | 9250 | 9260 | 9260 | 9250 | 414 |
| 618 | 20230623 | 095600 | 2306425850 | 9250 | 9250 | 9260 | 9250 | 1995 |
| 619 | 20230623 | 095500 | 2287955790 | 9250 | 9260 | 9260 | 9250 | 284 |
| 620 | 20230623 | 095400 | 2285326250 | 9250 | 9260 | 9260 | 9250 | 225 |
| 621 | 20230623 | 095300 | 2283244520 | 9260 | 9260 | 9260 | 9250 | 638 |
| 622 | 20230623 | 095200 | 2277336900 | 9260 | 9260 | 9260 | 9250 | 301 |
| 623 | 20230623 | 095100 | 2274549890 | 9260 | 9250 | 9260 | 9250 | 675 |
| 624 | 20230623 | 095000 | 2268299650 | 9260 | 9270 | 9270 | 9260 | 3750 |
| 625 | 20230623 | 094900 | 2233571640 | 9270 | 9260 | 9270 | 9250 | 1868 |
| 626 | 20230623 | 094800 | 2216271040 | 9260 | 9260 | 9260 | 9250 | 1671 |
| 627 | 20230623 | 094700 | 2200799330 | 9260 | 9260 | 9260 | 9250 | 282 |
| 628 | 20230623 | 094600 | 2198188290 | 9260 | 9260 | 9260 | 9250 | 1630 |
| 629 | 20230623 | 094500 | 2183105020 | 9260 | 9250 | 9260 | 9250 | 884 |
| 630 | 20230623 | 094400 | 2174919950 | 9260 | 9260 | 9260 | 9250 | 1184 |
| 631 | 20230623 | 094300 | 2163956350 | 9270 | 9260 | 9270 | 9260 | 552 |
| 632 | 20230623 | 094200 | 2158839960 | 9260 | 9280 | 9290 | 9260 | 9431 |
| 633 | 20230623 | 094100 | 2071429920 | 9290 | 9290 | 9290 | 9280 | 1781 |
| 634 | 20230623 | 094000 | 2054885180 | 9280 | 9280 | 9290 | 9270 | 2247 |
| 635 | 20230623 | 093900 | 2034033350 | 9280 | 9280 | 9280 | 9270 | 1673 |
| 636 | 20230623 | 093800 | 2018508170 | 9270 | 9280 | 9280 | 9270 | 709 |
| 637 | 20230623 | 093700 | 2011933790 | 9270 | 9280 | 9280 | 9270 | 1110 |
| 638 | 20230623 | 093600 | 2001633000 | 9280 | 9270 | 9280 | 9270 | 1087 |
| 639 | 20230623 | 093500 | 1991555780 | 9270 | 9270 | 9280 | 9270 | 2630 |
| 640 | 20230623 | 093400 | 1967174440 | 9270 | 9270 | 9270 | 9260 | 218 |
| 641 | 20230623 | 093300 | 1965153690 | 9270 | 9260 | 9270 | 9260 | 953 |
| 642 | 20230623 | 093200 | 1956320450 | 9270 | 9270 | 9270 | 9260 | 1498 |
| 643 | 20230623 | 093100 | 1942441700 | 9270 | 9260 | 9270 | 9250 | 2974 |
| 644 | 20230623 | 093000 | 1914886990 | 9260 | 9260 | 9260 | 9240 | 1290 |
| 645 | 20230623 | 092900 | 1902952480 | 9250 | 9300 | 9310 | 9230 | 54275 |
| 646 | 20230623 | 092800 | 1400470150 | 9310 | 9310 | 9310 | 9300 | 1570 |
| 647 | 20230623 | 092700 | 1385856450 | 9310 | 9310 | 9310 | 9310 | 1570 |
| 648 | 20230623 | 092600 | 1371239750 | 9310 | 9340 | 9340 | 9310 | 2715 |
| 649 | 20230623 | 092500 | 1345924910 | 9340 | 9330 | 9340 | 9330 | 1605 |
| 650 | 20230623 | 092400 | 1330947540 | 9330 | 9320 | 9330 | 9320 | 1219 |
| 651 | 20230623 | 092300 | 1319586400 | 9320 | 9320 | 9320 | 9310 | 607 |
| 652 | 20230623 | 092200 | 1313932170 | 9320 | 9310 | 9320 | 9310 | 2204 |
| 653 | 20230623 | 092100 | 1293410050 | 9310 | 9310 | 9310 | 9300 | 677 |
| 654 | 20230623 | 092000 | 1287107380 | 9310 | 9310 | 9320 | 9300 | 1363 |
| 655 | 20230623 | 091900 | 1274420850 | 9310 | 9310 | 9310 | 9300 | 1210 |
| 656 | 20230623 | 091800 | 1263156860 | 9300 | 9310 | 9310 | 9300 | 1169 |
| 657 | 20230623 | 091700 | 1252274990 | 9310 | 9280 | 9320 | 9280 | 7120 |
| 658 | 20230623 | 091600 | 1186064800 | 9280 | 9280 | 9280 | 9270 | 1206 |
| 659 | 20230623 | 091500 | 1174873140 | 9280 | 9270 | 9280 | 9270 | 3634 |
| 660 | 20230623 | 091400 | 1141176820 | 9270 | 9280 | 9280 | 9260 | 11832 |
| 661 | 20230623 | 091300 | 1031432170 | 9290 | 9290 | 9290 | 9280 | 3734 |
| 662 | 20230623 | 091200 | 996748620 | 9290 | 9290 | 9290 | 9280 | 1192 |
| 663 | 20230623 | 091100 | 985675690 | 9290 | 9290 | 9290 | 9280 | 1609 |
| 664 | 20230623 | 091000 | 970735720 | 9290 | 9300 | 9310 | 9280 | 8180 |
| 665 | 20230623 | 090900 | 894711680 | 9310 | 9310 | 9320 | 9300 | 6142 |
| 666 | 20230623 | 090800 | 837531160 | 9310 | 9300 | 9310 | 9300 | 3011 |
| 667 | 20230623 | 090700 | 809528750 | 9300 | 9330 | 9330 | 9290 | 5171 |
| 668 | 20230623 | 090600 | 761392540 | 9330 | 9320 | 9340 | 9310 | 5865 |
| 669 | 20230623 | 090500 | 706705740 | 9320 | 9300 | 9340 | 9300 | 7068 |
| 670 | 20230623 | 090400 | 640895240 | 9300 | 9310 | 9310 | 9280 | 16348 |
| 671 | 20230623 | 090300 | 488851470 | 9320 | 9330 | 9350 | 9310 | 12500 |
| 672 | 20230623 | 090200 | 372262800 | 9350 | 9390 | 9390 | 9300 | 14717 |
| 673 | 20230623 | 090100 | 234834430 | 9390 | 9470 | 9480 | 9380 | 14419 |
| 674 | 20230623 | 090000 | 98901930 | 9480 | 9500 | 9570 | 9470 | 10413 |