30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 185600 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 38103 |
| 3 | 20230901 | 185500 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20230901 | 185400 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20230901 | 185300 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20230901 | 185200 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20230901 | 185100 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20230901 | 185000 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20230901 | 184900 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20230901 | 184800 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20230901 | 184700 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20230901 | 184600 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20230901 | 184500 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20230901 | 184400 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20230901 | 184300 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20230901 | 184200 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20230901 | 184100 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20230901 | 184000 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20230901 | 183900 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20230901 | 183800 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20230901 | 183700 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20230901 | 183600 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20230901 | 183500 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20230901 | 183400 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20230901 | 183300 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20230901 | 183200 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20230901 | 183100 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20230901 | 183000 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20230901 | 182900 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20230901 | 182800 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20230901 | 182700 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20230901 | 182600 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 38103 |
| 33 | 20230901 | 182500 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20230901 | 182400 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20230901 | 182300 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20230901 | 182200 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20230901 | 182100 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20230901 | 182000 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20230901 | 181900 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20230901 | 181800 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20230901 | 181700 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20230901 | 181600 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20230901 | 181500 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20230901 | 181400 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20230901 | 181300 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20230901 | 181200 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20230901 | 181100 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20230901 | 181000 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20230901 | 180900 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20230901 | 180800 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20230901 | 180700 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20230901 | 180600 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20230901 | 180500 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20230901 | 180400 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20230901 | 180300 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20230901 | 180200 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20230901 | 180100 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20230901 | 180000 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20230901 | 175900 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20230901 | 175800 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20230901 | 175700 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20230901 | 175600 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 38103 |
| 63 | 20230901 | 175500 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20230901 | 175400 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20230901 | 175300 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20230901 | 175200 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20230901 | 175100 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20230901 | 175000 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20230901 | 174900 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20230901 | 174800 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20230901 | 174700 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20230901 | 174600 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20230901 | 174500 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20230901 | 174400 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20230901 | 174300 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20230901 | 174200 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20230901 | 174100 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20230901 | 174000 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20230901 | 173900 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20230901 | 173800 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20230901 | 173700 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20230901 | 173600 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20230901 | 173500 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20230901 | 173400 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20230901 | 173300 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20230901 | 173200 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20230901 | 173100 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20230901 | 173000 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20230901 | 172900 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20230901 | 172800 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20230901 | 172700 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20230901 | 172600 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 38103 |
| 93 | 20230901 | 172500 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20230901 | 172400 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20230901 | 172300 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20230901 | 172200 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20230901 | 172100 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20230901 | 172000 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20230901 | 171900 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20230901 | 171800 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20230901 | 171700 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20230901 | 171600 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20230901 | 171500 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20230901 | 171400 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20230901 | 171300 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20230901 | 171200 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20230901 | 171100 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20230901 | 171000 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20230901 | 170900 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20230901 | 170800 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20230901 | 170700 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20230901 | 170600 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20230901 | 170500 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20230901 | 170400 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20230901 | 170300 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20230901 | 170200 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20230901 | 170100 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20230901 | 170000 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20230901 | 165900 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20230901 | 165800 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20230901 | 165700 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20230901 | 165600 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 38103 |
| 123 | 20230901 | 165500 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20230901 | 165400 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20230901 | 165300 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20230901 | 165200 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20230901 | 165100 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20230901 | 165000 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20230901 | 164900 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20230901 | 164800 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20230901 | 164700 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20230901 | 164600 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20230901 | 164500 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20230901 | 164400 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20230901 | 164300 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20230901 | 164200 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20230901 | 164100 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20230901 | 164000 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20230901 | 163900 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20230901 | 163800 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20230901 | 163700 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20230901 | 163600 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20230901 | 163500 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20230901 | 163400 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20230901 | 163300 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20230901 | 163200 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20230901 | 163100 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20230901 | 163000 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20230901 | 162900 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20230901 | 162800 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20230901 | 162700 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20230901 | 162600 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 38103 |
| 153 | 20230901 | 162500 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20230901 | 162400 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20230901 | 162300 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20230901 | 162200 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20230901 | 162100 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20230901 | 162000 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20230901 | 161900 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20230901 | 161800 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20230901 | 161700 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20230901 | 161600 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20230901 | 161500 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20230901 | 161400 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20230901 | 161300 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20230901 | 161200 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20230901 | 161100 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20230901 | 161000 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20230901 | 160900 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20230901 | 160800 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20230901 | 160700 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20230901 | 160600 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20230901 | 160500 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20230901 | 160400 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20230901 | 160300 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20230901 | 160200 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20230901 | 160100 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20230901 | 160000 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20230901 | 155900 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20230901 | 155800 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20230901 | 155700 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20230901 | 155600 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 38103 |
| 183 | 20230901 | 155500 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20230901 | 155400 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20230901 | 155300 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20230901 | 155200 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20230901 | 155100 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20230901 | 155000 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20230901 | 154900 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20230901 | 154800 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20230901 | 154700 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20230901 | 154600 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20230901 | 154500 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20230901 | 154400 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20230901 | 154300 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20230901 | 154200 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20230901 | 154100 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20230901 | 154000 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20230901 | 153900 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20230901 | 153800 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20230901 | 153700 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20230901 | 153600 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20230901 | 153500 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20230901 | 153400 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20230901 | 153300 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20230901 | 153200 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20230901 | 153100 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20230901 | 153000 | 6846776880 | 9120 | 9120 | 9120 | 9120 | 38103 |
| 209 | 20230901 | 152900 | 6499277520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20230901 | 152800 | 6499277520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20230901 | 152700 | 6499277520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20230901 | 152600 | 6499277520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 213 | 20230901 | 152500 | 6499277520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20230901 | 152400 | 6499277520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20230901 | 152300 | 6499277520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20230901 | 152200 | 6499277520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20230901 | 152100 | 6499277520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20230901 | 152000 | 6499277520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20230901 | 151900 | 6499277520 | 9150 | 9150 | 9170 | 9140 | 2517 |
| 220 | 20230901 | 151800 | 6476247110 | 9150 | 9140 | 9150 | 9140 | 1420 |
| 221 | 20230901 | 151700 | 6463258460 | 9150 | 9140 | 9150 | 9140 | 1682 |
| 222 | 20230901 | 151600 | 6447883360 | 9140 | 9170 | 9170 | 9140 | 4924 |
| 223 | 20230901 | 151500 | 6402805910 | 9170 | 9160 | 9170 | 9160 | 2759 |
| 224 | 20230901 | 151400 | 6377520690 | 9150 | 9160 | 9160 | 9150 | 4936 |
| 225 | 20230901 | 151300 | 6332311310 | 9160 | 9160 | 9160 | 9150 | 1201 |
| 226 | 20230901 | 151200 | 6321315680 | 9150 | 9150 | 9160 | 9150 | 2305 |
| 227 | 20230901 | 151100 | 6300206290 | 9150 | 9150 | 9160 | 9150 | 179 |
| 228 | 20230901 | 151000 | 6298568120 | 9150 | 9150 | 9160 | 9150 | 257 |
| 229 | 20230901 | 150900 | 6296215810 | 9150 | 9150 | 9160 | 9150 | 350 |
| 230 | 20230901 | 150800 | 6293013290 | 9150 | 9150 | 9160 | 9150 | 976 |
| 231 | 20230901 | 150700 | 6284082850 | 9150 | 9160 | 9170 | 9150 | 5201 |
| 232 | 20230901 | 150600 | 6236456150 | 9160 | 9160 | 9170 | 9150 | 912 |
| 233 | 20230901 | 150500 | 6228101860 | 9150 | 9150 | 9160 | 9150 | 878 |
| 234 | 20230901 | 150400 | 6220061880 | 9150 | 9150 | 9160 | 9150 | 374 |
| 235 | 20230901 | 150300 | 6216639020 | 9150 | 9140 | 9150 | 9130 | 993 |
| 236 | 20230901 | 150200 | 6207564400 | 9140 | 9140 | 9140 | 9130 | 1475 |
| 237 | 20230901 | 150100 | 6194091240 | 9140 | 9140 | 9140 | 9130 | 1664 |
| 238 | 20230901 | 150000 | 6178894060 | 9140 | 9160 | 9160 | 9130 | 7210 |
| 239 | 20230901 | 145900 | 6112898230 | 9160 | 9140 | 9160 | 9140 | 1353 |
| 240 | 20230901 | 145800 | 6100520400 | 9150 | 9140 | 9150 | 9140 | 1794 |
| 241 | 20230901 | 145700 | 6084113240 | 9150 | 9130 | 9150 | 9130 | 3096 |
| 242 | 20230901 | 145600 | 6055818130 | 9130 | 9130 | 9140 | 9130 | 659 |
| 243 | 20230901 | 145500 | 6049798480 | 9130 | 9140 | 9140 | 9130 | 908 |
| 244 | 20230901 | 145400 | 6041504120 | 9130 | 9130 | 9140 | 9130 | 311 |
| 245 | 20230901 | 145300 | 6038663480 | 9140 | 9130 | 9140 | 9130 | 625 |
| 246 | 20230901 | 145200 | 6032956200 | 9140 | 9130 | 9140 | 9130 | 749 |
| 247 | 20230901 | 145100 | 6026116770 | 9140 | 9130 | 9140 | 9130 | 464 |
| 248 | 20230901 | 145000 | 6021877610 | 9130 | 9130 | 9140 | 9130 | 397 |
| 249 | 20230901 | 144900 | 6018252430 | 9130 | 9130 | 9140 | 9130 | 591 |
| 250 | 20230901 | 144800 | 6012855670 | 9130 | 9130 | 9140 | 9130 | 1016 |
| 251 | 20230901 | 144700 | 6003578930 | 9130 | 9130 | 9140 | 9130 | 452 |
| 252 | 20230901 | 144600 | 5999451730 | 9140 | 9130 | 9140 | 9130 | 612 |
| 253 | 20230901 | 144500 | 5993863000 | 9140 | 9130 | 9140 | 9130 | 793 |
| 254 | 20230901 | 144400 | 5986617110 | 9130 | 9130 | 9140 | 9130 | 1188 |
| 255 | 20230901 | 144300 | 5975770490 | 9140 | 9140 | 9150 | 9120 | 5638 |
| 256 | 20230901 | 144200 | 5924255620 | 9140 | 9140 | 9150 | 9140 | 368 |
| 257 | 20230901 | 144100 | 5920891790 | 9140 | 9140 | 9150 | 9140 | 231 |
| 258 | 20230901 | 144000 | 5918779580 | 9140 | 9150 | 9150 | 9140 | 384 |
| 259 | 20230901 | 143900 | 5915268160 | 9140 | 9140 | 9150 | 9130 | 538 |
| 260 | 20230901 | 143800 | 5910350680 | 9140 | 9140 | 9140 | 9130 | 2193 |
| 261 | 20230901 | 143700 | 5890318860 | 9140 | 9140 | 9140 | 9120 | 4366 |
| 262 | 20230901 | 143600 | 5850458660 | 9130 | 9130 | 9140 | 9130 | 652 |
| 263 | 20230901 | 143500 | 5844505750 | 9130 | 9130 | 9140 | 9130 | 1208 |
| 264 | 20230901 | 143400 | 5833476500 | 9130 | 9150 | 9150 | 9130 | 1789 |
| 265 | 20230901 | 143300 | 5817131530 | 9140 | 9150 | 9150 | 9140 | 3556 |
| 266 | 20230901 | 143200 | 5784602620 | 9150 | 9150 | 9150 | 9140 | 4728 |
| 267 | 20230901 | 143100 | 5741344460 | 9160 | 9140 | 9160 | 9140 | 3898 |
| 268 | 20230901 | 143000 | 5705675580 | 9140 | 9140 | 9150 | 9140 | 349 |
| 269 | 20230901 | 142900 | 5702484000 | 9140 | 9150 | 9150 | 9140 | 494 |
| 270 | 20230901 | 142800 | 5697966700 | 9150 | 9150 | 9150 | 9140 | 308 |
| 271 | 20230901 | 142700 | 5695150340 | 9140 | 9150 | 9150 | 9140 | 414 |
| 272 | 20230901 | 142600 | 5691366250 | 9140 | 9150 | 9150 | 9140 | 1417 |
| 273 | 20230901 | 142500 | 5678413240 | 9140 | 9150 | 9150 | 9140 | 224 |
| 274 | 20230901 | 142400 | 5676364600 | 9140 | 9140 | 9150 | 9140 | 265 |
| 275 | 20230901 | 142300 | 5673940790 | 9140 | 9150 | 9150 | 9140 | 215 |
| 276 | 20230901 | 142200 | 5671974820 | 9140 | 9140 | 9150 | 9140 | 398 |
| 277 | 20230901 | 142100 | 5668336530 | 9140 | 9150 | 9150 | 9140 | 206 |
| 278 | 20230901 | 142000 | 5666452830 | 9150 | 9140 | 9150 | 9140 | 439 |
| 279 | 20230901 | 141900 | 5662440300 | 9140 | 9150 | 9150 | 9140 | 317 |
| 280 | 20230901 | 141800 | 5659542760 | 9150 | 9150 | 9150 | 9140 | 1264 |
| 281 | 20230901 | 141700 | 5647984080 | 9150 | 9120 | 9150 | 9120 | 3343 |
| 282 | 20230901 | 141600 | 5617455100 | 9120 | 9130 | 9130 | 9120 | 207 |
| 283 | 20230901 | 141500 | 5615566740 | 9120 | 9120 | 9130 | 9120 | 542 |
| 284 | 20230901 | 141400 | 5610622220 | 9120 | 9120 | 9130 | 9120 | 1146 |
| 285 | 20230901 | 141300 | 5600168110 | 9130 | 9120 | 9130 | 9120 | 2047 |
| 286 | 20230901 | 141200 | 5581495140 | 9120 | 9120 | 9130 | 9120 | 1115 |
| 287 | 20230901 | 141100 | 5571326290 | 9120 | 9140 | 9150 | 9120 | 6001 |
| 288 | 20230901 | 141000 | 5516510430 | 9150 | 9170 | 9170 | 9140 | 5288 |
| 289 | 20230901 | 140900 | 5468111170 | 9160 | 9160 | 9170 | 9160 | 1088 |
| 290 | 20230901 | 140800 | 5458144120 | 9160 | 9170 | 9170 | 9160 | 1669 |
| 291 | 20230901 | 140700 | 5442855860 | 9170 | 9170 | 9170 | 9160 | 454 |
| 292 | 20230901 | 140600 | 5438695920 | 9160 | 9160 | 9170 | 9160 | 1468 |
| 293 | 20230901 | 140500 | 5425243920 | 9170 | 9150 | 9170 | 9150 | 1201 |
| 294 | 20230901 | 140400 | 5414242830 | 9150 | 9150 | 9160 | 9150 | 1513 |
| 295 | 20230901 | 140300 | 5400398300 | 9160 | 9160 | 9160 | 9150 | 685 |
| 296 | 20230901 | 140200 | 5394125270 | 9150 | 9150 | 9160 | 9150 | 198 |
| 297 | 20230901 | 140100 | 5392312740 | 9150 | 9160 | 9160 | 9150 | 339 |
| 298 | 20230901 | 140000 | 5389209510 | 9150 | 9160 | 9160 | 9150 | 529 |
| 299 | 20230901 | 135900 | 5384368140 | 9150 | 9150 | 9160 | 9150 | 1634 |
| 300 | 20230901 | 135800 | 5369416040 | 9170 | 9190 | 9200 | 9160 | 9207 |
| 301 | 20230901 | 135700 | 5284893180 | 9190 | 9190 | 9200 | 9190 | 425 |
| 302 | 20230901 | 135600 | 5280985290 | 9190 | 9200 | 9200 | 9190 | 1164 |
| 303 | 20230901 | 135500 | 5270280050 | 9190 | 9180 | 9200 | 9180 | 846 |
| 304 | 20230901 | 135400 | 5262507330 | 9180 | 9170 | 9190 | 9170 | 1250 |
| 305 | 20230901 | 135300 | 5251033820 | 9170 | 9170 | 9180 | 9170 | 683 |
| 306 | 20230901 | 135200 | 5244768520 | 9180 | 9170 | 9180 | 9170 | 1660 |
| 307 | 20230901 | 135100 | 5229536730 | 9180 | 9170 | 9180 | 9170 | 337 |
| 308 | 20230901 | 135000 | 5226446050 | 9170 | 9160 | 9180 | 9160 | 793 |
| 309 | 20230901 | 134900 | 5219173900 | 9160 | 9160 | 9170 | 9160 | 525 |
| 310 | 20230901 | 134800 | 5214362700 | 9160 | 9160 | 9170 | 9160 | 887 |
| 311 | 20230901 | 134700 | 5206230380 | 9160 | 9160 | 9170 | 9160 | 250 |
| 312 | 20230901 | 134600 | 5203940330 | 9160 | 9160 | 9170 | 9160 | 228 |
| 313 | 20230901 | 134500 | 5201850730 | 9160 | 9170 | 9170 | 9160 | 194 |
| 314 | 20230901 | 134400 | 5200073590 | 9170 | 9160 | 9170 | 9160 | 287 |
| 315 | 20230901 | 134300 | 5197443620 | 9160 | 9160 | 9170 | 9160 | 315 |
| 316 | 20230901 | 134200 | 5194558150 | 9160 | 9160 | 9170 | 9160 | 211 |
| 317 | 20230901 | 134100 | 5192625200 | 9170 | 9150 | 9170 | 9150 | 1585 |
| 318 | 20230901 | 134000 | 5178112710 | 9160 | 9190 | 9200 | 9160 | 8971 |
| 319 | 20230901 | 133900 | 5095739350 | 9200 | 9200 | 9210 | 9190 | 4640 |
| 320 | 20230901 | 133800 | 5053055520 | 9200 | 9190 | 9210 | 9190 | 1878 |
| 321 | 20230901 | 133700 | 5035773650 | 9190 | 9190 | 9200 | 9190 | 397 |
| 322 | 20230901 | 133600 | 5032124470 | 9190 | 9200 | 9200 | 9190 | 1232 |
| 323 | 20230901 | 133500 | 5020796370 | 9200 | 9180 | 9200 | 9180 | 2078 |
| 324 | 20230901 | 133400 | 5001698180 | 9180 | 9190 | 9190 | 9180 | 323 |
| 325 | 20230901 | 133300 | 4998731230 | 9190 | 9180 | 9190 | 9180 | 335 |
| 326 | 20230901 | 133200 | 4995653840 | 9190 | 9180 | 9190 | 9180 | 266 |
| 327 | 20230901 | 133100 | 4993210340 | 9180 | 9180 | 9190 | 9180 | 425 |
| 328 | 20230901 | 133000 | 4989306870 | 9180 | 9170 | 9190 | 9170 | 718 |
| 329 | 20230901 | 132900 | 4982715400 | 9180 | 9170 | 9180 | 9170 | 199 |
| 330 | 20230901 | 132800 | 4980889330 | 9180 | 9170 | 9180 | 9170 | 148 |
| 331 | 20230901 | 132700 | 4979531480 | 9170 | 9180 | 9180 | 9170 | 227 |
| 332 | 20230901 | 132600 | 4977448810 | 9180 | 9160 | 9180 | 9160 | 374 |
| 333 | 20230901 | 132500 | 4974020230 | 9160 | 9170 | 9170 | 9160 | 541 |
| 334 | 20230901 | 132400 | 4969062250 | 9170 | 9160 | 9170 | 9160 | 799 |
| 335 | 20230901 | 132300 | 4961736990 | 9160 | 9160 | 9160 | 9160 | 558 |
| 336 | 20230901 | 132200 | 4956625710 | 9160 | 9170 | 9170 | 9160 | 1669 |
| 337 | 20230901 | 132100 | 4941337660 | 9170 | 9170 | 9170 | 9160 | 3184 |
| 338 | 20230901 | 132000 | 4912140680 | 9170 | 9180 | 9180 | 9170 | 800 |
| 339 | 20230901 | 131900 | 4904800130 | 9180 | 9180 | 9180 | 9170 | 1842 |
| 340 | 20230901 | 131800 | 4887904070 | 9180 | 9190 | 9190 | 9170 | 2356 |
| 341 | 20230901 | 131700 | 4866277590 | 9180 | 9180 | 9180 | 9180 | 370 |
| 342 | 20230901 | 131600 | 4862880990 | 9180 | 9190 | 9190 | 9180 | 828 |
| 343 | 20230901 | 131500 | 4855279920 | 9190 | 9190 | 9190 | 9180 | 4174 |
| 344 | 20230901 | 131400 | 4816926140 | 9190 | 9180 | 9190 | 9180 | 707 |
| 345 | 20230901 | 131300 | 4810430530 | 9180 | 9190 | 9190 | 9180 | 679 |
| 346 | 20230901 | 131200 | 4804192760 | 9190 | 9180 | 9190 | 9180 | 454 |
| 347 | 20230901 | 131100 | 4800021270 | 9180 | 9190 | 9190 | 9180 | 324 |
| 348 | 20230901 | 131000 | 4797046770 | 9190 | 9190 | 9190 | 9180 | 1002 |
| 349 | 20230901 | 130900 | 4787844360 | 9190 | 9180 | 9190 | 9180 | 3891 |
| 350 | 20230901 | 130800 | 4752109770 | 9170 | 9180 | 9180 | 9170 | 3061 |
| 351 | 20230901 | 130700 | 4724013410 | 9170 | 9170 | 9180 | 9170 | 343 |
| 352 | 20230901 | 130600 | 4720865750 | 9170 | 9170 | 9180 | 9170 | 266 |
| 353 | 20230901 | 130500 | 4718425840 | 9170 | 9180 | 9180 | 9170 | 550 |
| 354 | 20230901 | 130400 | 4713378810 | 9180 | 9170 | 9180 | 9170 | 437 |
| 355 | 20230901 | 130300 | 4709368800 | 9170 | 9180 | 9180 | 9170 | 477 |
| 356 | 20230901 | 130200 | 4704991940 | 9180 | 9170 | 9180 | 9170 | 440 |
| 357 | 20230901 | 130100 | 4700953960 | 9180 | 9180 | 9180 | 9170 | 303 |
| 358 | 20230901 | 130000 | 4698174190 | 9180 | 9170 | 9180 | 9170 | 773 |
| 359 | 20230901 | 125900 | 4691085000 | 9180 | 9180 | 9180 | 9170 | 2056 |
| 360 | 20230901 | 125800 | 4672213170 | 9170 | 9170 | 9180 | 9170 | 297 |
| 361 | 20230901 | 125700 | 4669489670 | 9180 | 9170 | 9180 | 9170 | 1484 |
| 362 | 20230901 | 125600 | 4655879200 | 9180 | 9170 | 9180 | 9170 | 193 |
| 363 | 20230901 | 125500 | 4654108020 | 9170 | 9170 | 9170 | 9170 | 100 |
| 364 | 20230901 | 125400 | 4653191020 | 9170 | 9170 | 9180 | 9170 | 473 |
| 365 | 20230901 | 125300 | 4648852190 | 9180 | 9180 | 9180 | 9170 | 152 |
| 366 | 20230901 | 125200 | 4647457660 | 9180 | 9180 | 9180 | 9170 | 349 |
| 367 | 20230901 | 125100 | 4644256700 | 9180 | 9180 | 9180 | 9170 | 874 |
| 368 | 20230901 | 125000 | 4636240300 | 9170 | 9180 | 9180 | 9170 | 128 |
| 369 | 20230901 | 124900 | 4635066440 | 9170 | 9180 | 9180 | 9170 | 546 |
| 370 | 20230901 | 124800 | 4630059470 | 9170 | 9170 | 9170 | 9170 | 465 |
| 371 | 20230901 | 124700 | 4625795420 | 9180 | 9170 | 9180 | 9170 | 2788 |
| 372 | 20230901 | 124600 | 4600203620 | 9180 | 9170 | 9180 | 9170 | 195 |
| 373 | 20230901 | 124500 | 4598415300 | 9180 | 9170 | 9180 | 9170 | 676 |
| 374 | 20230901 | 124400 | 4592215610 | 9180 | 9190 | 9190 | 9180 | 1742 |
| 375 | 20230901 | 124300 | 4576223810 | 9180 | 9190 | 9190 | 9180 | 771 |
| 376 | 20230901 | 124200 | 4569142920 | 9190 | 9180 | 9190 | 9170 | 1652 |
| 377 | 20230901 | 124100 | 4553975110 | 9180 | 9160 | 9180 | 9160 | 3548 |
| 378 | 20230901 | 124000 | 4521443130 | 9160 | 9170 | 9170 | 9160 | 282 |
| 379 | 20230901 | 123900 | 4518858290 | 9170 | 9170 | 9170 | 9160 | 245 |
| 380 | 20230901 | 123800 | 4516613260 | 9160 | 9160 | 9170 | 9160 | 758 |
| 381 | 20230901 | 123700 | 4509664390 | 9160 | 9150 | 9170 | 9150 | 649 |
| 382 | 20230901 | 123600 | 4503720410 | 9170 | 9160 | 9170 | 9150 | 1371 |
| 383 | 20230901 | 123500 | 4491162610 | 9160 | 9150 | 9160 | 9150 | 412 |
| 384 | 20230901 | 123400 | 4487391660 | 9160 | 9160 | 9160 | 9150 | 497 |
| 385 | 20230901 | 123300 | 4482840580 | 9150 | 9160 | 9160 | 9150 | 381 |
| 386 | 20230901 | 123200 | 4479351990 | 9150 | 9150 | 9160 | 9150 | 445 |
| 387 | 20230901 | 123100 | 4475276930 | 9150 | 9150 | 9150 | 9150 | 243 |
| 388 | 20230901 | 123000 | 4473053480 | 9150 | 9150 | 9160 | 9150 | 888 |
| 389 | 20230901 | 122900 | 4464928130 | 9150 | 9160 | 9170 | 9150 | 3779 |
| 390 | 20230901 | 122800 | 4430312400 | 9170 | 9170 | 9170 | 9160 | 264 |
| 391 | 20230901 | 122700 | 4427892510 | 9170 | 9170 | 9170 | 9160 | 179 |
| 392 | 20230901 | 122600 | 4426251890 | 9160 | 9170 | 9170 | 9160 | 190 |
| 393 | 20230901 | 122500 | 4424510640 | 9160 | 9160 | 9170 | 9160 | 1149 |
| 394 | 20230901 | 122400 | 4413984150 | 9160 | 9150 | 9160 | 9150 | 2978 |
| 395 | 20230901 | 122300 | 4386705920 | 9160 | 9150 | 9160 | 9150 | 419 |
| 396 | 20230901 | 122200 | 4382869100 | 9160 | 9150 | 9160 | 9150 | 346 |
| 397 | 20230901 | 122100 | 4379701030 | 9160 | 9160 | 9160 | 9150 | 345 |
| 398 | 20230901 | 122000 | 4376542060 | 9160 | 9150 | 9160 | 9150 | 339 |
| 399 | 20230901 | 121900 | 4373437910 | 9150 | 9160 | 9160 | 9150 | 475 |
| 400 | 20230901 | 121800 | 4369088960 | 9150 | 9150 | 9160 | 9150 | 501 |
| 401 | 20230901 | 121700 | 4364504240 | 9150 | 9150 | 9160 | 9150 | 315 |
| 402 | 20230901 | 121600 | 4361620940 | 9160 | 9160 | 9160 | 9150 | 686 |
| 403 | 20230901 | 121500 | 4355342750 | 9150 | 9150 | 9160 | 9150 | 827 |
| 404 | 20230901 | 121400 | 4347774380 | 9150 | 9160 | 9160 | 9150 | 350 |
| 405 | 20230901 | 121300 | 4344570560 | 9160 | 9160 | 9160 | 9150 | 688 |
| 406 | 20230901 | 121200 | 4338269380 | 9150 | 9160 | 9160 | 9150 | 219 |
| 407 | 20230901 | 121100 | 4336265000 | 9150 | 9160 | 9160 | 9150 | 534 |
| 408 | 20230901 | 121000 | 4331377780 | 9160 | 9160 | 9160 | 9150 | 597 |
| 409 | 20230901 | 120900 | 4325910630 | 9150 | 9160 | 9160 | 9150 | 435 |
| 410 | 20230901 | 120800 | 4321929720 | 9150 | 9150 | 9160 | 9140 | 2314 |
| 411 | 20230901 | 120700 | 4300758620 | 9140 | 9140 | 9150 | 9140 | 8588 |
| 412 | 20230901 | 120600 | 4222189250 | 9140 | 9140 | 9150 | 9140 | 413 |
| 413 | 20230901 | 120500 | 4218411740 | 9140 | 9140 | 9150 | 9140 | 115 |
| 414 | 20230901 | 120400 | 4217360060 | 9140 | 9140 | 9150 | 9140 | 207 |
| 415 | 20230901 | 120300 | 4215467900 | 9140 | 9140 | 9150 | 9140 | 147 |
| 416 | 20230901 | 120200 | 4214124310 | 9140 | 9150 | 9150 | 9140 | 604 |
| 417 | 20230901 | 120100 | 4208603120 | 9140 | 9140 | 9150 | 9140 | 7042 |
| 418 | 20230901 | 120000 | 4144187050 | 9140 | 9140 | 9150 | 9140 | 265 |
| 419 | 20230901 | 115900 | 4141763800 | 9140 | 9140 | 9140 | 9140 | 425 |
| 420 | 20230901 | 115800 | 4137879300 | 9140 | 9140 | 9140 | 9140 | 472 |
| 421 | 20230901 | 115700 | 4133565220 | 9140 | 9130 | 9150 | 9130 | 3624 |
| 422 | 20230901 | 115600 | 4100442000 | 9130 | 9140 | 9140 | 9130 | 1901 |
| 423 | 20230901 | 115500 | 4083075730 | 9140 | 9140 | 9140 | 9140 | 1721 |
| 424 | 20230901 | 115400 | 4067345790 | 9140 | 9140 | 9150 | 9140 | 599 |
| 425 | 20230901 | 115300 | 4061869640 | 9140 | 9140 | 9150 | 9140 | 857 |
| 426 | 20230901 | 115200 | 4054035840 | 9150 | 9150 | 9150 | 9140 | 428 |
| 427 | 20230901 | 115100 | 4050121330 | 9140 | 9140 | 9150 | 9140 | 424 |
| 428 | 20230901 | 115000 | 4046243470 | 9140 | 9140 | 9150 | 9140 | 244 |
| 429 | 20230901 | 114900 | 4044011820 | 9140 | 9150 | 9150 | 9140 | 276 |
| 430 | 20230901 | 114800 | 4041488090 | 9150 | 9140 | 9150 | 9140 | 461 |
| 431 | 20230901 | 114700 | 4037272900 | 9150 | 9140 | 9150 | 9140 | 701 |
| 432 | 20230901 | 114600 | 4030860970 | 9150 | 9140 | 9150 | 9140 | 355 |
| 433 | 20230901 | 114500 | 4027614760 | 9140 | 9140 | 9140 | 9140 | 735 |
| 434 | 20230901 | 114400 | 4020896860 | 9140 | 9140 | 9150 | 9140 | 1805 |
| 435 | 20230901 | 114300 | 4004397150 | 9140 | 9140 | 9150 | 9140 | 380 |
| 436 | 20230901 | 114200 | 4000923650 | 9150 | 9150 | 9150 | 9140 | 1334 |
| 437 | 20230901 | 114100 | 3988729500 | 9140 | 9140 | 9150 | 9140 | 639 |
| 438 | 20230901 | 114000 | 3982885590 | 9150 | 9140 | 9150 | 9140 | 513 |
| 439 | 20230901 | 113900 | 3978193500 | 9140 | 9140 | 9150 | 9140 | 486 |
| 440 | 20230901 | 113800 | 3973749410 | 9150 | 9140 | 9150 | 9140 | 223 |
| 441 | 20230901 | 113700 | 3971710110 | 9140 | 9140 | 9150 | 9140 | 333 |
| 442 | 20230901 | 113600 | 3968666050 | 9150 | 9140 | 9150 | 9140 | 696 |
| 443 | 20230901 | 113500 | 3962299720 | 9140 | 9140 | 9150 | 9140 | 191 |
| 444 | 20230901 | 113400 | 3960553580 | 9140 | 9140 | 9150 | 9140 | 519 |
| 445 | 20230901 | 113300 | 3955809910 | 9140 | 9140 | 9150 | 9140 | 840 |
| 446 | 20230901 | 113200 | 3948128650 | 9140 | 9140 | 9150 | 9140 | 408 |
| 447 | 20230901 | 113100 | 3944399390 | 9140 | 9140 | 9140 | 9140 | 366 |
| 448 | 20230901 | 113000 | 3941054150 | 9140 | 9150 | 9150 | 9140 | 314 |
| 449 | 20230901 | 112900 | 3938182980 | 9140 | 9140 | 9140 | 9140 | 374 |
| 450 | 20230901 | 112800 | 3934764620 | 9150 | 9150 | 9150 | 9140 | 199 |
| 451 | 20230901 | 112700 | 3932945210 | 9140 | 9140 | 9150 | 9140 | 218 |
| 452 | 20230901 | 112600 | 3930952600 | 9150 | 9150 | 9150 | 9140 | 811 |
| 453 | 20230901 | 112500 | 3923539940 | 9140 | 9150 | 9150 | 9140 | 590 |
| 454 | 20230901 | 112400 | 3918146960 | 9140 | 9140 | 9150 | 9130 | 3726 |
| 455 | 20230901 | 112300 | 3884095460 | 9140 | 9140 | 9150 | 9140 | 238 |
| 456 | 20230901 | 112200 | 3881920060 | 9150 | 9140 | 9150 | 9140 | 694 |
| 457 | 20230901 | 112100 | 3875576680 | 9140 | 9130 | 9140 | 9130 | 3227 |
| 458 | 20230901 | 112000 | 3846082920 | 9140 | 9130 | 9140 | 9130 | 505 |
| 459 | 20230901 | 111900 | 3841470180 | 9140 | 9130 | 9140 | 9130 | 226 |
| 460 | 20230901 | 111800 | 3839406240 | 9130 | 9140 | 9140 | 9130 | 403 |
| 461 | 20230901 | 111700 | 3835724710 | 9140 | 9130 | 9140 | 9130 | 348 |
| 462 | 20230901 | 111600 | 3832547310 | 9140 | 9140 | 9140 | 9130 | 1331 |
| 463 | 20230901 | 111500 | 3820392300 | 9130 | 9130 | 9140 | 9120 | 2346 |
| 464 | 20230901 | 111400 | 3798971610 | 9120 | 9120 | 9130 | 9120 | 798 |
| 465 | 20230901 | 111300 | 3791692610 | 9130 | 9140 | 9140 | 9120 | 2007 |
| 466 | 20230901 | 111200 | 3773368500 | 9140 | 9130 | 9140 | 9130 | 581 |
| 467 | 20230901 | 111100 | 3768061510 | 9140 | 9140 | 9140 | 9130 | 415 |
| 468 | 20230901 | 111000 | 3764271870 | 9130 | 9140 | 9140 | 9130 | 779 |
| 469 | 20230901 | 110900 | 3757157020 | 9140 | 9140 | 9140 | 9130 | 1813 |
| 470 | 20230901 | 110800 | 3740594340 | 9140 | 9130 | 9140 | 9130 | 1533 |
| 471 | 20230901 | 110700 | 3726594120 | 9140 | 9130 | 9140 | 9120 | 5330 |
| 472 | 20230901 | 110600 | 3677919950 | 9120 | 9130 | 9130 | 9120 | 468 |
| 473 | 20230901 | 110500 | 3673648840 | 9120 | 9120 | 9130 | 9120 | 337 |
| 474 | 20230901 | 110400 | 3670573990 | 9120 | 9120 | 9130 | 9120 | 591 |
| 475 | 20230901 | 110300 | 3665180720 | 9120 | 9130 | 9130 | 9120 | 411 |
| 476 | 20230901 | 110200 | 3661430750 | 9130 | 9120 | 9130 | 9120 | 295 |
| 477 | 20230901 | 110100 | 3658738810 | 9120 | 9120 | 9130 | 9120 | 433 |
| 478 | 20230901 | 110000 | 3654789530 | 9120 | 9130 | 9130 | 9120 | 1295 |
| 479 | 20230901 | 105900 | 3642978530 | 9120 | 9120 | 9130 | 9120 | 685 |
| 480 | 20230901 | 105800 | 3636727880 | 9130 | 9120 | 9130 | 9120 | 885 |
| 481 | 20230901 | 105700 | 3628649060 | 9120 | 9120 | 9130 | 9120 | 166 |
| 482 | 20230901 | 105600 | 3627135050 | 9130 | 9130 | 9130 | 9120 | 457 |
| 483 | 20230901 | 105500 | 3622965950 | 9130 | 9120 | 9130 | 9120 | 2226 |
| 484 | 20230901 | 105400 | 3602664010 | 9120 | 9120 | 9130 | 9120 | 369 |
| 485 | 20230901 | 105300 | 3599298550 | 9130 | 9130 | 9130 | 9110 | 1399 |
| 486 | 20230901 | 105200 | 3586535230 | 9130 | 9120 | 9130 | 9120 | 2148 |
| 487 | 20230901 | 105100 | 3566945310 | 9130 | 9130 | 9140 | 9110 | 6231 |
| 488 | 20230901 | 105000 | 3510112530 | 9130 | 9130 | 9140 | 9120 | 5967 |
| 489 | 20230901 | 104900 | 3455637280 | 9130 | 9120 | 9130 | 9120 | 1791 |
| 490 | 20230901 | 104800 | 3439303150 | 9120 | 9120 | 9130 | 9120 | 1244 |
| 491 | 20230901 | 104700 | 3427955690 | 9130 | 9140 | 9140 | 9120 | 3713 |
| 492 | 20230901 | 104600 | 3394060000 | 9140 | 9130 | 9140 | 9130 | 1098 |
| 493 | 20230901 | 104500 | 3384031620 | 9140 | 9130 | 9140 | 9130 | 2246 |
| 494 | 20230901 | 104400 | 3363519450 | 9140 | 9130 | 9140 | 9130 | 1246 |
| 495 | 20230901 | 104300 | 3352133430 | 9130 | 9140 | 9140 | 9130 | 596 |
| 496 | 20230901 | 104200 | 3346689950 | 9140 | 9130 | 9140 | 9130 | 1140 |
| 497 | 20230901 | 104100 | 3336277060 | 9130 | 9140 | 9140 | 9130 | 1500 |
| 498 | 20230901 | 104000 | 3322568530 | 9140 | 9140 | 9140 | 9130 | 595 |
| 499 | 20230901 | 103900 | 3317132530 | 9130 | 9130 | 9140 | 9130 | 781 |
| 500 | 20230901 | 103800 | 3309998090 | 9130 | 9130 | 9140 | 9130 | 722 |
| 501 | 20230901 | 103700 | 3303401580 | 9140 | 9140 | 9140 | 9130 | 701 |
| 502 | 20230901 | 103600 | 3296996640 | 9130 | 9140 | 9140 | 9130 | 808 |
| 503 | 20230901 | 103500 | 3289613260 | 9130 | 9150 | 9150 | 9130 | 2770 |
| 504 | 20230901 | 103400 | 3264294300 | 9140 | 9150 | 9150 | 9140 | 358 |
| 505 | 20230901 | 103300 | 3261021760 | 9150 | 9140 | 9150 | 9130 | 2357 |
| 506 | 20230901 | 103200 | 3239474840 | 9150 | 9160 | 9170 | 9140 | 7034 |
| 507 | 20230901 | 103100 | 3175105870 | 9170 | 9170 | 9170 | 9160 | 459 |
| 508 | 20230901 | 103000 | 3170898630 | 9170 | 9170 | 9170 | 9160 | 448 |
| 509 | 20230901 | 102900 | 3166793210 | 9170 | 9170 | 9170 | 9160 | 788 |
| 510 | 20230901 | 102800 | 3159573720 | 9170 | 9160 | 9170 | 9160 | 1348 |
| 511 | 20230901 | 102700 | 3147221120 | 9170 | 9170 | 9180 | 9160 | 3173 |
| 512 | 20230901 | 102600 | 3118128110 | 9170 | 9170 | 9180 | 9170 | 339 |
| 513 | 20230901 | 102500 | 3115018460 | 9180 | 9180 | 9180 | 9170 | 1022 |
| 514 | 20230901 | 102400 | 3105643430 | 9180 | 9180 | 9180 | 9170 | 936 |
| 515 | 20230901 | 102300 | 3097056870 | 9170 | 9180 | 9180 | 9170 | 2515 |
| 516 | 20230901 | 102200 | 3073979350 | 9180 | 9180 | 9180 | 9170 | 3335 |
| 517 | 20230901 | 102100 | 3043367700 | 9180 | 9170 | 9180 | 9170 | 781 |
| 518 | 20230901 | 102000 | 3036201460 | 9170 | 9180 | 9180 | 9170 | 378 |
| 519 | 20230901 | 101900 | 3032734770 | 9180 | 9180 | 9180 | 9170 | 1687 |
| 520 | 20230901 | 101800 | 3017260930 | 9180 | 9170 | 9180 | 9170 | 3275 |
| 521 | 20230901 | 101700 | 2987216650 | 9170 | 9190 | 9190 | 9170 | 3155 |
| 522 | 20230901 | 101600 | 2958265230 | 9190 | 9230 | 9230 | 9190 | 12786 |
| 523 | 20230901 | 101500 | 2840448330 | 9240 | 9240 | 9240 | 9230 | 1147 |
| 524 | 20230901 | 101400 | 2829856150 | 9240 | 9240 | 9240 | 9230 | 499 |
| 525 | 20230901 | 101300 | 2825247670 | 9240 | 9230 | 9240 | 9230 | 580 |
| 526 | 20230901 | 101200 | 2819893560 | 9230 | 9240 | 9240 | 9230 | 1322 |
| 527 | 20230901 | 101100 | 2807688390 | 9230 | 9230 | 9240 | 9230 | 1763 |
| 528 | 20230901 | 101000 | 2791402340 | 9240 | 9240 | 9240 | 9230 | 837 |
| 529 | 20230901 | 100900 | 2783671740 | 9240 | 9240 | 9240 | 9230 | 1160 |
| 530 | 20230901 | 100800 | 2772955090 | 9230 | 9230 | 9240 | 9230 | 267 |
| 531 | 20230901 | 100700 | 2770490120 | 9230 | 9230 | 9230 | 9230 | 202 |
| 532 | 20230901 | 100600 | 2768625660 | 9230 | 9230 | 9240 | 9230 | 884 |
| 533 | 20230901 | 100500 | 2760466330 | 9230 | 9240 | 9240 | 9230 | 1346 |
| 534 | 20230901 | 100400 | 2748042670 | 9230 | 9230 | 9240 | 9230 | 3880 |
| 535 | 20230901 | 100300 | 2712210220 | 9230 | 9230 | 9240 | 9230 | 186 |
| 536 | 20230901 | 100200 | 2710492640 | 9240 | 9240 | 9250 | 9230 | 309 |
| 537 | 20230901 | 100100 | 2707640500 | 9250 | 9250 | 9260 | 9240 | 2025 |
| 538 | 20230901 | 100000 | 2688908750 | 9250 | 9230 | 9260 | 9230 | 764 |
| 539 | 20230901 | 095900 | 2681847480 | 9230 | 9250 | 9260 | 9220 | 15286 |
| 540 | 20230901 | 095800 | 2540522950 | 9250 | 9270 | 9270 | 9240 | 5858 |
| 541 | 20230901 | 095700 | 2486288350 | 9270 | 9280 | 9280 | 9270 | 468 |
| 542 | 20230901 | 095600 | 2481949980 | 9270 | 9280 | 9280 | 9270 | 1860 |
| 543 | 20230901 | 095500 | 2464692480 | 9280 | 9280 | 9280 | 9280 | 2668 |
| 544 | 20230901 | 095400 | 2439933440 | 9280 | 9290 | 9290 | 9280 | 984 |
| 545 | 20230901 | 095300 | 2430800870 | 9280 | 9280 | 9290 | 9280 | 406 |
| 546 | 20230901 | 095200 | 2427031010 | 9280 | 9280 | 9290 | 9280 | 229 |
| 547 | 20230901 | 095100 | 2424905880 | 9290 | 9290 | 9290 | 9280 | 776 |
| 548 | 20230901 | 095000 | 2417701090 | 9290 | 9280 | 9290 | 9280 | 2424 |
| 549 | 20230901 | 094900 | 2395186030 | 9290 | 9280 | 9290 | 9280 | 548 |
| 550 | 20230901 | 094800 | 2390099300 | 9290 | 9280 | 9290 | 9270 | 1154 |
| 551 | 20230901 | 094700 | 2379389780 | 9270 | 9280 | 9280 | 9260 | 7827 |
| 552 | 20230901 | 094600 | 2306821770 | 9280 | 9280 | 9290 | 9280 | 1332 |
| 553 | 20230901 | 094500 | 2294453820 | 9290 | 9290 | 9290 | 9280 | 818 |
| 554 | 20230901 | 094400 | 2286859300 | 9280 | 9290 | 9300 | 9270 | 2813 |
| 555 | 20230901 | 094300 | 2260739510 | 9290 | 9300 | 9300 | 9290 | 3653 |
| 556 | 20230901 | 094200 | 2226802160 | 9300 | 9280 | 9300 | 9270 | 4186 |
| 557 | 20230901 | 094100 | 2187936670 | 9290 | 9290 | 9290 | 9280 | 1953 |
| 558 | 20230901 | 094000 | 2169807070 | 9280 | 9310 | 9310 | 9280 | 6292 |
| 559 | 20230901 | 093900 | 2111330980 | 9310 | 9310 | 9320 | 9290 | 6495 |
| 560 | 20230901 | 093800 | 2050890210 | 9300 | 9310 | 9310 | 9300 | 5343 |
| 561 | 20230901 | 093700 | 2001177120 | 9310 | 9310 | 9330 | 9300 | 7670 |
| 562 | 20230901 | 093600 | 1929740270 | 9300 | 9270 | 9320 | 9270 | 31785 |
| 563 | 20230901 | 093500 | 1634051480 | 9270 | 9270 | 9270 | 9260 | 3008 |
| 564 | 20230901 | 093400 | 1606175030 | 9260 | 9260 | 9270 | 9260 | 467 |
| 565 | 20230901 | 093300 | 1601847450 | 9260 | 9260 | 9270 | 9260 | 446 |
| 566 | 20230901 | 093200 | 1597714350 | 9260 | 9260 | 9270 | 9250 | 587 |
| 567 | 20230901 | 093100 | 1592278920 | 9260 | 9260 | 9270 | 9260 | 1550 |
| 568 | 20230901 | 093000 | 1577923230 | 9260 | 9270 | 9270 | 9250 | 1819 |
| 569 | 20230901 | 092900 | 1561078150 | 9260 | 9260 | 9270 | 9260 | 1930 |
| 570 | 20230901 | 092800 | 1543190330 | 9260 | 9260 | 9260 | 9260 | 1213 |
| 571 | 20230901 | 092700 | 1531957950 | 9250 | 9260 | 9260 | 9250 | 1010 |
| 572 | 20230901 | 092600 | 1522606860 | 9270 | 9270 | 9280 | 9250 | 4327 |
| 573 | 20230901 | 092500 | 1482517650 | 9280 | 9270 | 9280 | 9270 | 1905 |
| 574 | 20230901 | 092400 | 1464851800 | 9270 | 9290 | 9290 | 9270 | 2217 |
| 575 | 20230901 | 092300 | 1444273080 | 9280 | 9280 | 9290 | 9280 | 6436 |
| 576 | 20230901 | 092200 | 1384505340 | 9280 | 9270 | 9280 | 9260 | 8062 |
| 577 | 20230901 | 092100 | 1309781720 | 9280 | 9270 | 9280 | 9270 | 5662 |
| 578 | 20230901 | 092000 | 1257267790 | 9280 | 9270 | 9290 | 9260 | 9778 |
| 579 | 20230901 | 091900 | 1166593850 | 9270 | 9230 | 9270 | 9230 | 7418 |
| 580 | 20230901 | 091800 | 1097964900 | 9230 | 9220 | 9240 | 9210 | 2037 |
| 581 | 20230901 | 091700 | 1079155640 | 9220 | 9220 | 9230 | 9210 | 3592 |
| 582 | 20230901 | 091600 | 1046036800 | 9220 | 9220 | 9220 | 9210 | 1675 |
| 583 | 20230901 | 091500 | 1030596350 | 9220 | 9220 | 9220 | 9220 | 1774 |
| 584 | 20230901 | 091400 | 1014240070 | 9220 | 9220 | 9230 | 9210 | 1584 |
| 585 | 20230901 | 091300 | 999641000 | 9220 | 9220 | 9220 | 9210 | 1947 |
| 586 | 20230901 | 091200 | 981692480 | 9220 | 9250 | 9250 | 9210 | 6306 |
| 587 | 20230901 | 091100 | 923497350 | 9240 | 9260 | 9260 | 9240 | 2787 |
| 588 | 20230901 | 091000 | 897728760 | 9260 | 9240 | 9260 | 9230 | 7622 |
| 589 | 20230901 | 090900 | 827268040 | 9240 | 9230 | 9240 | 9230 | 2448 |
| 590 | 20230901 | 090800 | 804656200 | 9230 | 9220 | 9230 | 9210 | 8413 |
| 591 | 20230901 | 090700 | 727065070 | 9220 | 9200 | 9230 | 9200 | 4738 |
| 592 | 20230901 | 090600 | 683399560 | 9210 | 9230 | 9230 | 9200 | 7455 |
| 593 | 20230901 | 090500 | 614648120 | 9230 | 9200 | 9240 | 9180 | 10142 |
| 594 | 20230901 | 090400 | 521068100 | 9190 | 9210 | 9230 | 9170 | 10531 |
| 595 | 20230901 | 090300 | 424120950 | 9210 | 9200 | 9250 | 9200 | 13388 |
| 596 | 20230901 | 090200 | 300681340 | 9190 | 9160 | 9200 | 9160 | 10145 |
| 597 | 20230901 | 090100 | 207471250 | 9170 | 9120 | 9180 | 9120 | 11501 |
| 598 | 20230901 | 090000 | 102211460 | 9120 | 9110 | 9130 | 9090 | 11218 |