31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 190500 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 168817 |
| 3 | 20241002 | 190400 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 4 | 20241002 | 190300 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 5 | 20241002 | 190200 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 6 | 20241002 | 190100 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 7 | 20241002 | 190000 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 8 | 20241002 | 185900 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 9 | 20241002 | 185800 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 10 | 20241002 | 185700 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 11 | 20241002 | 185600 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 12 | 20241002 | 185500 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 13 | 20241002 | 185400 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 14 | 20241002 | 185300 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 15 | 20241002 | 185200 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 16 | 20241002 | 185100 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 17 | 20241002 | 185000 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 18 | 20241002 | 184900 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 19 | 20241002 | 184800 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 20 | 20241002 | 184700 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 21 | 20241002 | 184600 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 22 | 20241002 | 184500 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 23 | 20241002 | 184400 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 24 | 20241002 | 184300 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 25 | 20241002 | 184200 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 26 | 20241002 | 184100 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 27 | 20241002 | 184000 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 28 | 20241002 | 183900 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 29 | 20241002 | 183800 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 30 | 20241002 | 183700 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 31 | 20241002 | 183600 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 32 | 20241002 | 183500 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 168817 |
| 33 | 20241002 | 183400 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 34 | 20241002 | 183300 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 35 | 20241002 | 183200 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 36 | 20241002 | 183100 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 37 | 20241002 | 183000 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 38 | 20241002 | 182900 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 39 | 20241002 | 182800 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 40 | 20241002 | 182700 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 41 | 20241002 | 182600 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 42 | 20241002 | 182500 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 43 | 20241002 | 182400 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 44 | 20241002 | 182300 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 45 | 20241002 | 182200 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 46 | 20241002 | 182100 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 47 | 20241002 | 182000 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 48 | 20241002 | 181900 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 49 | 20241002 | 181800 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 50 | 20241002 | 181700 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 51 | 20241002 | 181600 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 52 | 20241002 | 181500 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 53 | 20241002 | 181400 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 54 | 20241002 | 181300 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 55 | 20241002 | 181200 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 56 | 20241002 | 181100 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 57 | 20241002 | 181000 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 58 | 20241002 | 180900 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 59 | 20241002 | 180800 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 60 | 20241002 | 180700 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 61 | 20241002 | 180600 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 62 | 20241002 | 180500 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 168817 |
| 63 | 20241002 | 180400 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 64 | 20241002 | 180300 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 65 | 20241002 | 180200 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 66 | 20241002 | 180100 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 67 | 20241002 | 180000 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 68 | 20241002 | 175900 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 69 | 20241002 | 175800 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 70 | 20241002 | 175700 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 71 | 20241002 | 175600 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 72 | 20241002 | 175500 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 73 | 20241002 | 175400 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 74 | 20241002 | 175300 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 75 | 20241002 | 175200 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 76 | 20241002 | 175100 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 77 | 20241002 | 175000 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 78 | 20241002 | 174900 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 79 | 20241002 | 174800 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 80 | 20241002 | 174700 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 81 | 20241002 | 174600 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 82 | 20241002 | 174500 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 83 | 20241002 | 174400 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 84 | 20241002 | 174300 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 85 | 20241002 | 174200 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 86 | 20241002 | 174100 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 87 | 20241002 | 174000 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 88 | 20241002 | 173900 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 89 | 20241002 | 173800 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 90 | 20241002 | 173700 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 91 | 20241002 | 173600 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 92 | 20241002 | 173500 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 168817 |
| 93 | 20241002 | 173400 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 94 | 20241002 | 173300 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 95 | 20241002 | 173200 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 96 | 20241002 | 173100 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 97 | 20241002 | 173000 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 98 | 20241002 | 172900 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 99 | 20241002 | 172800 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 100 | 20241002 | 172700 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 101 | 20241002 | 172600 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 102 | 20241002 | 172500 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 103 | 20241002 | 172400 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 104 | 20241002 | 172300 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 105 | 20241002 | 172200 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 106 | 20241002 | 172100 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 107 | 20241002 | 172000 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 108 | 20241002 | 171900 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 109 | 20241002 | 171800 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 110 | 20241002 | 171700 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 111 | 20241002 | 171600 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 112 | 20241002 | 171500 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 113 | 20241002 | 171400 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 114 | 20241002 | 171300 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 115 | 20241002 | 171200 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 116 | 20241002 | 171100 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 117 | 20241002 | 171000 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 118 | 20241002 | 170900 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 119 | 20241002 | 170800 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 120 | 20241002 | 170700 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 121 | 20241002 | 170600 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 122 | 20241002 | 170500 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 168817 |
| 123 | 20241002 | 170400 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 124 | 20241002 | 170300 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 125 | 20241002 | 170200 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 126 | 20241002 | 170100 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 127 | 20241002 | 170000 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 128 | 20241002 | 165900 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 129 | 20241002 | 165800 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 130 | 20241002 | 165700 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 131 | 20241002 | 165600 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 132 | 20241002 | 165500 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 133 | 20241002 | 165400 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 134 | 20241002 | 165300 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 135 | 20241002 | 165200 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 136 | 20241002 | 165100 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 137 | 20241002 | 165000 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 138 | 20241002 | 164900 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 139 | 20241002 | 164800 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 140 | 20241002 | 164700 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 141 | 20241002 | 164600 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 142 | 20241002 | 164500 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 143 | 20241002 | 164400 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 144 | 20241002 | 164300 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 145 | 20241002 | 164200 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 146 | 20241002 | 164100 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 147 | 20241002 | 164000 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 148 | 20241002 | 163900 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 149 | 20241002 | 163800 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 150 | 20241002 | 163700 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 151 | 20241002 | 163600 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 152 | 20241002 | 163500 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 168817 |
| 153 | 20241002 | 163400 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 154 | 20241002 | 163300 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 155 | 20241002 | 163200 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 156 | 20241002 | 163100 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 157 | 20241002 | 163000 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 158 | 20241002 | 162900 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 159 | 20241002 | 162800 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 160 | 20241002 | 162700 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 161 | 20241002 | 162600 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 162 | 20241002 | 162500 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 163 | 20241002 | 162400 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 164 | 20241002 | 162300 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 165 | 20241002 | 162200 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 166 | 20241002 | 162100 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 167 | 20241002 | 162000 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 168 | 20241002 | 161900 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 169 | 20241002 | 161800 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 170 | 20241002 | 161700 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 171 | 20241002 | 161600 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 172 | 20241002 | 161500 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 173 | 20241002 | 161400 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 174 | 20241002 | 161300 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 175 | 20241002 | 161200 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 176 | 20241002 | 161100 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 177 | 20241002 | 161000 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 178 | 20241002 | 160900 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 179 | 20241002 | 160800 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 180 | 20241002 | 160700 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 181 | 20241002 | 160600 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 182 | 20241002 | 160500 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 168817 |
| 183 | 20241002 | 160400 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 184 | 20241002 | 160300 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 185 | 20241002 | 160200 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 186 | 20241002 | 160100 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 187 | 20241002 | 160000 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 188 | 20241002 | 155900 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 189 | 20241002 | 155800 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 190 | 20241002 | 155700 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 191 | 20241002 | 155600 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 192 | 20241002 | 155500 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 193 | 20241002 | 155400 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 194 | 20241002 | 155300 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 195 | 20241002 | 155200 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 196 | 20241002 | 155100 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 197 | 20241002 | 155000 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 198 | 20241002 | 154900 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 199 | 20241002 | 154800 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 200 | 20241002 | 154700 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 201 | 20241002 | 154600 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 202 | 20241002 | 154500 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 203 | 20241002 | 154400 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 204 | 20241002 | 154300 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 205 | 20241002 | 154200 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 206 | 20241002 | 154100 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 207 | 20241002 | 154000 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 208 | 20241002 | 153900 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 209 | 20241002 | 153800 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 210 | 20241002 | 153700 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 211 | 20241002 | 153600 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 212 | 20241002 | 153500 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 168817 |
| 213 | 20241002 | 153400 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 214 | 20241002 | 153300 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 215 | 20241002 | 153200 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 216 | 20241002 | 153100 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 0 |
| 217 | 20241002 | 153000 | 37612754155 | 3865 | 3865 | 3865 | 3865 | 168817 |
| 218 | 20241002 | 152900 | 36960276450 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20241002 | 152800 | 36960276450 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20241002 | 152700 | 36960276450 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20241002 | 152600 | 36960276450 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20241002 | 152500 | 36960276450 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20241002 | 152400 | 36960276450 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20241002 | 152300 | 36960276450 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20241002 | 152200 | 36960276450 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20241002 | 152100 | 36960276450 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20241002 | 152000 | 36960276450 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20241002 | 151900 | 36960276450 | 3875 | 3875 | 3880 | 3870 | 23709 |
| 229 | 20241002 | 151800 | 36868365030 | 3875 | 3875 | 3880 | 3870 | 14793 |
| 230 | 20241002 | 151700 | 36811045590 | 3875 | 3870 | 3875 | 3865 | 11776 |
| 231 | 20241002 | 151600 | 36765441400 | 3870 | 3870 | 3870 | 3865 | 17988 |
| 232 | 20241002 | 151500 | 36695834185 | 3870 | 3870 | 3870 | 3865 | 14439 |
| 233 | 20241002 | 151400 | 36639960120 | 3870 | 3870 | 3870 | 3865 | 2460 |
| 234 | 20241002 | 151300 | 36630443295 | 3870 | 3865 | 3870 | 3860 | 19635 |
| 235 | 20241002 | 151200 | 36554554570 | 3865 | 3865 | 3865 | 3860 | 33761 |
| 236 | 20241002 | 151100 | 36424124245 | 3865 | 3870 | 3870 | 3860 | 78179 |
| 237 | 20241002 | 151000 | 36122007435 | 3865 | 3865 | 3870 | 3865 | 44619 |
| 238 | 20241002 | 150900 | 35949489670 | 3870 | 3870 | 3870 | 3865 | 3554 |
| 239 | 20241002 | 150800 | 35935741345 | 3870 | 3870 | 3875 | 3865 | 12867 |
| 240 | 20241002 | 150700 | 35885951625 | 3870 | 3870 | 3875 | 3865 | 23191 |
| 241 | 20241002 | 150600 | 35796227000 | 3870 | 3870 | 3870 | 3865 | 20038 |
| 242 | 20241002 | 150500 | 35718700510 | 3870 | 3870 | 3875 | 3865 | 32123 |
| 243 | 20241002 | 150400 | 35594386100 | 3875 | 3870 | 3875 | 3865 | 6064 |
| 244 | 20241002 | 150300 | 35570910820 | 3870 | 3870 | 3870 | 3865 | 9565 |
| 245 | 20241002 | 150200 | 35533897515 | 3870 | 3875 | 3875 | 3865 | 9860 |
| 246 | 20241002 | 150100 | 35495714805 | 3870 | 3870 | 3875 | 3865 | 11747 |
| 247 | 20241002 | 150000 | 35450253965 | 3865 | 3870 | 3870 | 3865 | 7564 |
| 248 | 20241002 | 145900 | 35420991430 | 3870 | 3875 | 3875 | 3865 | 12746 |
| 249 | 20241002 | 145800 | 35371653305 | 3875 | 3870 | 3875 | 3865 | 4040 |
| 250 | 20241002 | 145700 | 35356018500 | 3870 | 3870 | 3870 | 3865 | 7795 |
| 251 | 20241002 | 145600 | 35325858855 | 3870 | 3870 | 3870 | 3865 | 14059 |
| 252 | 20241002 | 145500 | 35271456950 | 3870 | 3865 | 3870 | 3865 | 39256 |
| 253 | 20241002 | 145400 | 35119598220 | 3865 | 3870 | 3870 | 3865 | 6745 |
| 254 | 20241002 | 145300 | 35093504310 | 3865 | 3865 | 3870 | 3865 | 34969 |
| 255 | 20241002 | 145200 | 34958202015 | 3870 | 3875 | 3875 | 3865 | 44377 |
| 256 | 20241002 | 145100 | 34786507510 | 3870 | 3875 | 3875 | 3870 | 12254 |
| 257 | 20241002 | 145000 | 34739027795 | 3870 | 3875 | 3875 | 3870 | 2422 |
| 258 | 20241002 | 144900 | 34729652470 | 3875 | 3870 | 3875 | 3870 | 5354 |
| 259 | 20241002 | 144800 | 34708931440 | 3875 | 3870 | 3875 | 3865 | 6470 |
| 260 | 20241002 | 144700 | 34683892055 | 3865 | 3870 | 3875 | 3865 | 28280 |
| 261 | 20241002 | 144600 | 34574472890 | 3870 | 3870 | 3875 | 3865 | 35603 |
| 262 | 20241002 | 144500 | 34436693575 | 3870 | 3870 | 3870 | 3865 | 7139 |
| 263 | 20241002 | 144400 | 34409070310 | 3870 | 3865 | 3870 | 3865 | 6438 |
| 264 | 20241002 | 144300 | 34384165575 | 3865 | 3865 | 3870 | 3865 | 12941 |
| 265 | 20241002 | 144200 | 34334102420 | 3870 | 3865 | 3870 | 3865 | 17553 |
| 266 | 20241002 | 144100 | 34266233500 | 3870 | 3870 | 3870 | 3865 | 9239 |
| 267 | 20241002 | 144000 | 34230514730 | 3865 | 3875 | 3875 | 3865 | 32481 |
| 268 | 20241002 | 143900 | 34104828970 | 3870 | 3875 | 3880 | 3870 | 9892 |
| 269 | 20241002 | 143800 | 34066497370 | 3875 | 3875 | 3880 | 3870 | 31630 |
| 270 | 20241002 | 143700 | 33944018375 | 3875 | 3870 | 3875 | 3870 | 32939 |
| 271 | 20241002 | 143600 | 33816534465 | 3870 | 3875 | 3880 | 3870 | 24435 |
| 272 | 20241002 | 143500 | 33721840030 | 3875 | 3875 | 3880 | 3870 | 28267 |
| 273 | 20241002 | 143400 | 33612300705 | 3875 | 3875 | 3875 | 3870 | 11601 |
| 274 | 20241002 | 143300 | 33567381400 | 3875 | 3875 | 3880 | 3870 | 27618 |
| 275 | 20241002 | 143200 | 33460391485 | 3875 | 3880 | 3885 | 3870 | 99019 |
| 276 | 20241002 | 143100 | 33076614430 | 3880 | 3885 | 3885 | 3880 | 71678 |
| 277 | 20241002 | 143000 | 32798282850 | 3885 | 3885 | 3890 | 3885 | 6332 |
| 278 | 20241002 | 142900 | 32773682775 | 3890 | 3890 | 3895 | 3885 | 38340 |
| 279 | 20241002 | 142800 | 32624536850 | 3895 | 3890 | 3895 | 3890 | 4095 |
| 280 | 20241002 | 142700 | 32608602765 | 3890 | 3895 | 3895 | 3890 | 9240 |
| 281 | 20241002 | 142600 | 32572656615 | 3890 | 3890 | 3895 | 3890 | 9783 |
| 282 | 20241002 | 142500 | 32534600240 | 3890 | 3895 | 3900 | 3890 | 34636 |
| 283 | 20241002 | 142400 | 32399786905 | 3895 | 3900 | 3900 | 3895 | 4177 |
| 284 | 20241002 | 142300 | 32383515965 | 3895 | 3895 | 3900 | 3895 | 3205 |
| 285 | 20241002 | 142200 | 32371032370 | 3895 | 3900 | 3905 | 3895 | 9533 |
| 286 | 20241002 | 142100 | 32333859770 | 3905 | 3900 | 3905 | 3895 | 15654 |
| 287 | 20241002 | 142000 | 32272816690 | 3900 | 3905 | 3905 | 3900 | 16196 |
| 288 | 20241002 | 141900 | 32209652100 | 3900 | 3905 | 3905 | 3900 | 2590 |
| 289 | 20241002 | 141800 | 32199542270 | 3905 | 3905 | 3905 | 3900 | 13739 |
| 290 | 20241002 | 141700 | 32145917780 | 3900 | 3900 | 3905 | 3895 | 10134 |
| 291 | 20241002 | 141600 | 32106402665 | 3900 | 3900 | 3905 | 3895 | 6269 |
| 292 | 20241002 | 141500 | 32081954690 | 3900 | 3900 | 3905 | 3895 | 8105 |
| 293 | 20241002 | 141400 | 32050345410 | 3905 | 3905 | 3905 | 3900 | 2965 |
| 294 | 20241002 | 141300 | 32038771060 | 3900 | 3905 | 3905 | 3900 | 3005 |
| 295 | 20241002 | 141200 | 32027048960 | 3900 | 3900 | 3905 | 3900 | 1441 |
| 296 | 20241002 | 141100 | 32021427340 | 3905 | 3905 | 3910 | 3900 | 1675 |
| 297 | 20241002 | 141000 | 32014889055 | 3900 | 3905 | 3910 | 3900 | 5607 |
| 298 | 20241002 | 140900 | 31992995350 | 3905 | 3895 | 3905 | 3895 | 10605 |
| 299 | 20241002 | 140800 | 31951606695 | 3895 | 3900 | 3900 | 3895 | 9415 |
| 300 | 20241002 | 140700 | 31914892090 | 3900 | 3900 | 3900 | 3895 | 2771 |
| 301 | 20241002 | 140600 | 31904093620 | 3900 | 3895 | 3900 | 3895 | 2183 |
| 302 | 20241002 | 140500 | 31895585635 | 3895 | 3900 | 3900 | 3895 | 1864 |
| 303 | 20241002 | 140400 | 31888321340 | 3895 | 3895 | 3900 | 3895 | 1923 |
| 304 | 20241002 | 140300 | 31880826810 | 3895 | 3895 | 3900 | 3895 | 1297 |
| 305 | 20241002 | 140200 | 31875773285 | 3895 | 3895 | 3900 | 3895 | 1853 |
| 306 | 20241002 | 140100 | 31868555105 | 3895 | 3890 | 3895 | 3890 | 6411 |
| 307 | 20241002 | 140000 | 31843594500 | 3890 | 3895 | 3900 | 3890 | 2160 |
| 308 | 20241002 | 135900 | 31835179680 | 3895 | 3895 | 3895 | 3890 | 8709 |
| 309 | 20241002 | 135800 | 31801264395 | 3895 | 3895 | 3895 | 3890 | 6004 |
| 310 | 20241002 | 135700 | 31777886895 | 3895 | 3890 | 3900 | 3890 | 6495 |
| 311 | 20241002 | 135600 | 31752602160 | 3895 | 3905 | 3905 | 3890 | 20881 |
| 312 | 20241002 | 135500 | 31671249570 | 3900 | 3905 | 3905 | 3900 | 18936 |
| 313 | 20241002 | 135400 | 31597343235 | 3905 | 3900 | 3905 | 3900 | 17553 |
| 314 | 20241002 | 135300 | 31528825265 | 3905 | 3905 | 3905 | 3900 | 1775 |
| 315 | 20241002 | 135200 | 31521901470 | 3900 | 3900 | 3905 | 3900 | 671 |
| 316 | 20241002 | 135100 | 31519283465 | 3900 | 3900 | 3905 | 3895 | 8522 |
| 317 | 20241002 | 135000 | 31486049845 | 3900 | 3895 | 3900 | 3895 | 1104 |
| 318 | 20241002 | 134900 | 31481749650 | 3895 | 3895 | 3900 | 3895 | 2356 |
| 319 | 20241002 | 134800 | 31472566450 | 3895 | 3895 | 3900 | 3895 | 1535 |
| 320 | 20241002 | 134700 | 31466586270 | 3895 | 3900 | 3900 | 3895 | 3012 |
| 321 | 20241002 | 134600 | 31454843330 | 3900 | 3895 | 3900 | 3895 | 1984 |
| 322 | 20241002 | 134500 | 31447115640 | 3900 | 3900 | 3900 | 3895 | 14020 |
| 323 | 20241002 | 134400 | 31392468810 | 3900 | 3895 | 3900 | 3890 | 16857 |
| 324 | 20241002 | 134300 | 31326878925 | 3895 | 3895 | 3895 | 3890 | 15246 |
| 325 | 20241002 | 134200 | 31267516180 | 3890 | 3895 | 3900 | 3890 | 16109 |
| 326 | 20241002 | 134100 | 31204776015 | 3900 | 3900 | 3900 | 3895 | 4005 |
| 327 | 20241002 | 134000 | 31189175305 | 3900 | 3900 | 3905 | 3895 | 49818 |
| 328 | 20241002 | 133900 | 30994948140 | 3900 | 3905 | 3905 | 3900 | 14653 |
| 329 | 20241002 | 133800 | 30937798305 | 3905 | 3910 | 3910 | 3900 | 23303 |
| 330 | 20241002 | 133700 | 30846825965 | 3905 | 3905 | 3910 | 3905 | 15780 |
| 331 | 20241002 | 133600 | 30785204360 | 3910 | 3905 | 3910 | 3905 | 16228 |
| 332 | 20241002 | 133500 | 30721795150 | 3905 | 3905 | 3910 | 3905 | 19498 |
| 333 | 20241002 | 133400 | 30645655110 | 3910 | 3910 | 3915 | 3905 | 37447 |
| 334 | 20241002 | 133300 | 30499286795 | 3910 | 3915 | 3915 | 3910 | 2979 |
| 335 | 20241002 | 133200 | 30487635160 | 3915 | 3910 | 3915 | 3910 | 4585 |
| 336 | 20241002 | 133100 | 30469692730 | 3910 | 3915 | 3915 | 3910 | 1890 |
| 337 | 20241002 | 133000 | 30462296845 | 3910 | 3910 | 3915 | 3910 | 6039 |
| 338 | 20241002 | 132900 | 30438658035 | 3915 | 3915 | 3915 | 3910 | 7353 |
| 339 | 20241002 | 132800 | 30409881790 | 3910 | 3915 | 3920 | 3910 | 2063 |
| 340 | 20241002 | 132700 | 30401808210 | 3920 | 3915 | 3920 | 3910 | 2295 |
| 341 | 20241002 | 132600 | 30392823220 | 3915 | 3915 | 3920 | 3910 | 11541 |
| 342 | 20241002 | 132500 | 30347641770 | 3915 | 3910 | 3915 | 3910 | 1551 |
| 343 | 20241002 | 132400 | 30341576185 | 3910 | 3915 | 3915 | 3910 | 1037 |
| 344 | 20241002 | 132300 | 30337518595 | 3915 | 3915 | 3915 | 3910 | 2115 |
| 345 | 20241002 | 132200 | 30329247690 | 3915 | 3910 | 3915 | 3905 | 14408 |
| 346 | 20241002 | 132100 | 30272913995 | 3915 | 3910 | 3915 | 3910 | 5581 |
| 347 | 20241002 | 132000 | 30251090410 | 3910 | 3910 | 3915 | 3905 | 10726 |
| 348 | 20241002 | 131900 | 30209159790 | 3910 | 3910 | 3915 | 3905 | 6584 |
| 349 | 20241002 | 131800 | 30183406265 | 3910 | 3910 | 3910 | 3905 | 3336 |
| 350 | 20241002 | 131700 | 30170364300 | 3910 | 3910 | 3915 | 3905 | 7200 |
| 351 | 20241002 | 131600 | 30142212130 | 3910 | 3915 | 3915 | 3910 | 3958 |
| 352 | 20241002 | 131500 | 30126736025 | 3910 | 3915 | 3915 | 3910 | 5532 |
| 353 | 20241002 | 131400 | 30105099255 | 3910 | 3910 | 3915 | 3905 | 5848 |
| 354 | 20241002 | 131300 | 30082237425 | 3910 | 3910 | 3910 | 3905 | 2649 |
| 355 | 20241002 | 131200 | 30071879885 | 3905 | 3910 | 3910 | 3905 | 8459 |
| 356 | 20241002 | 131100 | 30038813275 | 3905 | 3915 | 3915 | 3905 | 3065 |
| 357 | 20241002 | 131000 | 30026825375 | 3915 | 3915 | 3915 | 3910 | 4722 |
| 358 | 20241002 | 130900 | 30008360615 | 3915 | 3910 | 3915 | 3905 | 8484 |
| 359 | 20241002 | 130800 | 29975188035 | 3905 | 3910 | 3910 | 3905 | 2075 |
| 360 | 20241002 | 130700 | 29967082990 | 3910 | 3905 | 3910 | 3905 | 5429 |
| 361 | 20241002 | 130600 | 29945874280 | 3905 | 3910 | 3910 | 3905 | 3271 |
| 362 | 20241002 | 130500 | 29933086120 | 3910 | 3910 | 3910 | 3905 | 2516 |
| 363 | 20241002 | 130400 | 29923249135 | 3910 | 3915 | 3915 | 3905 | 19090 |
| 364 | 20241002 | 130300 | 29848605855 | 3915 | 3915 | 3915 | 3910 | 4072 |
| 365 | 20241002 | 130200 | 29832666465 | 3915 | 3910 | 3915 | 3910 | 1164 |
| 366 | 20241002 | 130100 | 29828112310 | 3915 | 3915 | 3915 | 3905 | 45385 |
| 367 | 20241002 | 130000 | 29650616935 | 3915 | 3915 | 3915 | 3910 | 4219 |
| 368 | 20241002 | 125900 | 29634103185 | 3915 | 3920 | 3920 | 3915 | 18449 |
| 369 | 20241002 | 125800 | 29561860995 | 3920 | 3920 | 3920 | 3915 | 2719 |
| 370 | 20241002 | 125700 | 29551202700 | 3920 | 3915 | 3920 | 3915 | 5231 |
| 371 | 20241002 | 125600 | 29530699960 | 3920 | 3920 | 3920 | 3915 | 1925 |
| 372 | 20241002 | 125500 | 29523155405 | 3920 | 3920 | 3920 | 3915 | 1294 |
| 373 | 20241002 | 125400 | 29518084435 | 3920 | 3915 | 3920 | 3910 | 14082 |
| 374 | 20241002 | 125300 | 29462944900 | 3915 | 3910 | 3915 | 3910 | 1736 |
| 375 | 20241002 | 125200 | 29456152390 | 3910 | 3915 | 3915 | 3910 | 3783 |
| 376 | 20241002 | 125100 | 29441355170 | 3915 | 3915 | 3925 | 3910 | 30120 |
| 377 | 20241002 | 125000 | 29323348655 | 3915 | 3910 | 3915 | 3910 | 8236 |
| 378 | 20241002 | 124900 | 29291127160 | 3915 | 3910 | 3915 | 3905 | 20392 |
| 379 | 20241002 | 124800 | 29211390990 | 3910 | 3920 | 3920 | 3910 | 4580 |
| 380 | 20241002 | 124700 | 29193463985 | 3915 | 3910 | 3915 | 3910 | 18717 |
| 381 | 20241002 | 124600 | 29120209420 | 3910 | 3915 | 3915 | 3910 | 5151 |
| 382 | 20241002 | 124500 | 29100066770 | 3910 | 3910 | 3915 | 3905 | 13823 |
| 383 | 20241002 | 124400 | 29046018780 | 3910 | 3910 | 3910 | 3905 | 1921 |
| 384 | 20241002 | 124300 | 29038507920 | 3910 | 3910 | 3910 | 3905 | 10502 |
| 385 | 20241002 | 124200 | 28997446920 | 3910 | 3910 | 3910 | 3905 | 9040 |
| 386 | 20241002 | 124100 | 28962138305 | 3910 | 3910 | 3910 | 3905 | 12364 |
| 387 | 20241002 | 124000 | 28913814270 | 3910 | 3910 | 3910 | 3905 | 4568 |
| 388 | 20241002 | 123900 | 28895953900 | 3910 | 3905 | 3910 | 3905 | 5466 |
| 389 | 20241002 | 123800 | 28874583635 | 3910 | 3910 | 3910 | 3905 | 4393 |
| 390 | 20241002 | 123700 | 28857408320 | 3910 | 3910 | 3915 | 3905 | 15554 |
| 391 | 20241002 | 123600 | 28796616935 | 3910 | 3910 | 3915 | 3905 | 7243 |
| 392 | 20241002 | 123500 | 28768296920 | 3910 | 3910 | 3910 | 3905 | 4003 |
| 393 | 20241002 | 123400 | 28752649905 | 3910 | 3910 | 3910 | 3905 | 2541 |
| 394 | 20241002 | 123300 | 28742715910 | 3910 | 3910 | 3910 | 3905 | 13737 |
| 395 | 20241002 | 123200 | 28689007915 | 3910 | 3910 | 3910 | 3905 | 7866 |
| 396 | 20241002 | 123100 | 28658253170 | 3910 | 3910 | 3915 | 3905 | 11510 |
| 397 | 20241002 | 123000 | 28613254010 | 3915 | 3910 | 3915 | 3910 | 11132 |
| 398 | 20241002 | 122900 | 28569694595 | 3915 | 3910 | 3915 | 3910 | 13978 |
| 399 | 20241002 | 122800 | 28515008705 | 3915 | 3915 | 3915 | 3910 | 6832 |
| 400 | 20241002 | 122700 | 28488288770 | 3915 | 3910 | 3915 | 3905 | 10882 |
| 401 | 20241002 | 122600 | 28445734035 | 3910 | 3910 | 3910 | 3905 | 17895 |
| 402 | 20241002 | 122500 | 28375766210 | 3905 | 3910 | 3910 | 3905 | 2173 |
| 403 | 20241002 | 122400 | 28367273985 | 3910 | 3910 | 3910 | 3905 | 1554 |
| 404 | 20241002 | 122300 | 28361199160 | 3910 | 3905 | 3910 | 3900 | 3065 |
| 405 | 20241002 | 122200 | 28349229555 | 3905 | 3905 | 3905 | 3900 | 3430 |
| 406 | 20241002 | 122100 | 28335835410 | 3905 | 3905 | 3905 | 3900 | 17307 |
| 407 | 20241002 | 122000 | 28268322305 | 3905 | 3905 | 3905 | 3900 | 787 |
| 408 | 20241002 | 121900 | 28265251650 | 3905 | 3905 | 3905 | 3900 | 3868 |
| 409 | 20241002 | 121800 | 28250148550 | 3905 | 3910 | 3910 | 3905 | 6500 |
| 410 | 20241002 | 121700 | 28224760735 | 3905 | 3910 | 3910 | 3905 | 25733 |
| 411 | 20241002 | 121600 | 28124204075 | 3905 | 3905 | 3910 | 3900 | 14041 |
| 412 | 20241002 | 121500 | 28069375450 | 3905 | 3900 | 3905 | 3895 | 6805 |
| 413 | 20241002 | 121400 | 28042833710 | 3900 | 3900 | 3900 | 3895 | 7425 |
| 414 | 20241002 | 121300 | 28013877760 | 3900 | 3900 | 3905 | 3895 | 13808 |
| 415 | 20241002 | 121200 | 27960036160 | 3900 | 3900 | 3900 | 3895 | 1703 |
| 416 | 20241002 | 121100 | 27953395900 | 3900 | 3895 | 3900 | 3895 | 2801 |
| 417 | 20241002 | 121000 | 27942482590 | 3895 | 3895 | 3895 | 3890 | 5860 |
| 418 | 20241002 | 120900 | 27919664380 | 3895 | 3895 | 3895 | 3890 | 2347 |
| 419 | 20241002 | 120800 | 27910524325 | 3895 | 3890 | 3895 | 3885 | 19990 |
| 420 | 20241002 | 120700 | 27832734035 | 3895 | 3895 | 3895 | 3890 | 2092 |
| 421 | 20241002 | 120600 | 27824587460 | 3895 | 3895 | 3895 | 3890 | 3088 |
| 422 | 20241002 | 120500 | 27812562035 | 3890 | 3895 | 3900 | 3890 | 10329 |
| 423 | 20241002 | 120400 | 27772370255 | 3895 | 3895 | 3900 | 3890 | 7624 |
| 424 | 20241002 | 120300 | 27742671690 | 3890 | 3890 | 3890 | 3885 | 5705 |
| 425 | 20241002 | 120200 | 27720483140 | 3890 | 3890 | 3890 | 3885 | 5920 |
| 426 | 20241002 | 120100 | 27697461480 | 3890 | 3885 | 3890 | 3885 | 16557 |
| 427 | 20241002 | 120000 | 27633125715 | 3890 | 3890 | 3890 | 3885 | 9341 |
| 428 | 20241002 | 115900 | 27596798125 | 3885 | 3890 | 3890 | 3885 | 7653 |
| 429 | 20241002 | 115800 | 27567030325 | 3890 | 3890 | 3890 | 3885 | 3495 |
| 430 | 20241002 | 115700 | 27553440375 | 3890 | 3890 | 3895 | 3885 | 9794 |
| 431 | 20241002 | 115600 | 27515342420 | 3890 | 3890 | 3890 | 3885 | 6498 |
| 432 | 20241002 | 115500 | 27490071265 | 3890 | 3885 | 3890 | 3885 | 9461 |
| 433 | 20241002 | 115400 | 27453304445 | 3885 | 3885 | 3885 | 3880 | 7808 |
| 434 | 20241002 | 115300 | 27422972595 | 3885 | 3885 | 3885 | 3880 | 4626 |
| 435 | 20241002 | 115200 | 27405014560 | 3885 | 3890 | 3890 | 3880 | 9453 |
| 436 | 20241002 | 115100 | 27368295740 | 3890 | 3885 | 3890 | 3880 | 7786 |
| 437 | 20241002 | 115000 | 27338053065 | 3885 | 3885 | 3890 | 3880 | 11681 |
| 438 | 20241002 | 114900 | 27292683580 | 3880 | 3880 | 3885 | 3875 | 5256 |
| 439 | 20241002 | 114800 | 27272283480 | 3880 | 3880 | 3885 | 3875 | 36331 |
| 440 | 20241002 | 114700 | 27131275130 | 3880 | 3885 | 3885 | 3880 | 19392 |
| 441 | 20241002 | 114600 | 27056002190 | 3885 | 3880 | 3885 | 3880 | 12297 |
| 442 | 20241002 | 114500 | 27008244385 | 3880 | 3880 | 3880 | 3875 | 46166 |
| 443 | 20241002 | 114400 | 26829148880 | 3880 | 3880 | 3880 | 3875 | 6232 |
| 444 | 20241002 | 114300 | 26804985600 | 3880 | 3880 | 3880 | 3875 | 8464 |
| 445 | 20241002 | 114200 | 26772161370 | 3875 | 3875 | 3880 | 3870 | 9842 |
| 446 | 20241002 | 114100 | 26734033700 | 3875 | 3885 | 3885 | 3870 | 109422 |
| 447 | 20241002 | 114000 | 26309672605 | 3880 | 3890 | 3890 | 3880 | 55189 |
| 448 | 20241002 | 113900 | 26095333915 | 3890 | 3890 | 3890 | 3885 | 17557 |
| 449 | 20241002 | 113800 | 26027064375 | 3890 | 3890 | 3890 | 3885 | 6645 |
| 450 | 20241002 | 113700 | 26001234350 | 3890 | 3895 | 3895 | 3885 | 50146 |
| 451 | 20241002 | 113600 | 25806312195 | 3895 | 3895 | 3895 | 3890 | 13703 |
| 452 | 20241002 | 113500 | 25753000080 | 3895 | 3890 | 3895 | 3885 | 37635 |
| 453 | 20241002 | 113400 | 25606615150 | 3890 | 3890 | 3890 | 3885 | 55744 |
| 454 | 20241002 | 113300 | 25389987925 | 3890 | 3895 | 3900 | 3885 | 116782 |
| 455 | 20241002 | 113200 | 24935569530 | 3900 | 3910 | 3910 | 3895 | 151097 |
| 456 | 20241002 | 113100 | 24346076990 | 3910 | 3905 | 3910 | 3905 | 55563 |
| 457 | 20241002 | 113000 | 24129096730 | 3910 | 3905 | 3910 | 3905 | 5411 |
| 458 | 20241002 | 112900 | 24107945755 | 3910 | 3915 | 3915 | 3905 | 31418 |
| 459 | 20241002 | 112800 | 23985088120 | 3910 | 3915 | 3915 | 3910 | 3749 |
| 460 | 20241002 | 112700 | 23970422340 | 3915 | 3910 | 3915 | 3910 | 12535 |
| 461 | 20241002 | 112600 | 23921364805 | 3915 | 3910 | 3915 | 3910 | 6623 |
| 462 | 20241002 | 112500 | 23895439585 | 3915 | 3910 | 3915 | 3910 | 11310 |
| 463 | 20241002 | 112400 | 23851204405 | 3910 | 3910 | 3915 | 3910 | 12622 |
| 464 | 20241002 | 112300 | 23801848070 | 3910 | 3915 | 3920 | 3910 | 80885 |
| 465 | 20241002 | 112200 | 23485455530 | 3920 | 3920 | 3920 | 3915 | 28431 |
| 466 | 20241002 | 112100 | 23374094240 | 3920 | 3920 | 3925 | 3920 | 9783 |
| 467 | 20241002 | 112000 | 23335726520 | 3925 | 3925 | 3930 | 3920 | 6816 |
| 468 | 20241002 | 111900 | 23308984065 | 3920 | 3925 | 3925 | 3920 | 18811 |
| 469 | 20241002 | 111800 | 23235200815 | 3925 | 3930 | 3930 | 3925 | 16530 |
| 470 | 20241002 | 111700 | 23170299610 | 3925 | 3925 | 3930 | 3925 | 2007 |
| 471 | 20241002 | 111600 | 23162417925 | 3930 | 3930 | 3930 | 3925 | 3820 |
| 472 | 20241002 | 111500 | 23147408900 | 3930 | 3925 | 3930 | 3925 | 1557 |
| 473 | 20241002 | 111400 | 23141296070 | 3930 | 3930 | 3930 | 3925 | 1878 |
| 474 | 20241002 | 111300 | 23133917860 | 3930 | 3925 | 3930 | 3920 | 2559 |
| 475 | 20241002 | 111200 | 23123871815 | 3925 | 3925 | 3930 | 3920 | 10555 |
| 476 | 20241002 | 111100 | 23082449480 | 3925 | 3925 | 3925 | 3920 | 17087 |
| 477 | 20241002 | 111000 | 23015417435 | 3925 | 3925 | 3925 | 3920 | 938 |
| 478 | 20241002 | 110900 | 23011738275 | 3925 | 3920 | 3925 | 3920 | 7026 |
| 479 | 20241002 | 110800 | 22984178405 | 3920 | 3920 | 3920 | 3915 | 3608 |
| 480 | 20241002 | 110700 | 22970038990 | 3915 | 3920 | 3925 | 3915 | 2617 |
| 481 | 20241002 | 110600 | 22959780595 | 3920 | 3925 | 3925 | 3920 | 5814 |
| 482 | 20241002 | 110500 | 22936981185 | 3925 | 3920 | 3925 | 3920 | 9466 |
| 483 | 20241002 | 110400 | 22899868730 | 3920 | 3920 | 3925 | 3915 | 15996 |
| 484 | 20241002 | 110300 | 22837160255 | 3920 | 3920 | 3925 | 3915 | 10541 |
| 485 | 20241002 | 110200 | 22795840480 | 3920 | 3920 | 3920 | 3915 | 3488 |
| 486 | 20241002 | 110100 | 22782168645 | 3920 | 3915 | 3925 | 3915 | 22506 |
| 487 | 20241002 | 110000 | 22693952775 | 3920 | 3920 | 3920 | 3915 | 8496 |
| 488 | 20241002 | 105900 | 22660668155 | 3915 | 3920 | 3920 | 3910 | 6614 |
| 489 | 20241002 | 105800 | 22634775265 | 3915 | 3915 | 3920 | 3910 | 3527 |
| 490 | 20241002 | 105700 | 22620967050 | 3915 | 3915 | 3915 | 3910 | 9625 |
| 491 | 20241002 | 105600 | 22583312770 | 3915 | 3915 | 3915 | 3910 | 16565 |
| 492 | 20241002 | 105500 | 22518508855 | 3915 | 3910 | 3915 | 3910 | 8291 |
| 493 | 20241002 | 105400 | 22486066450 | 3915 | 3915 | 3915 | 3910 | 6610 |
| 494 | 20241002 | 105300 | 22460192010 | 3910 | 3910 | 3915 | 3905 | 13952 |
| 495 | 20241002 | 105200 | 22405646495 | 3905 | 3910 | 3910 | 3905 | 3759 |
| 496 | 20241002 | 105100 | 22390950315 | 3905 | 3910 | 3910 | 3905 | 11068 |
| 497 | 20241002 | 105000 | 22347691220 | 3910 | 3910 | 3915 | 3905 | 39293 |
| 498 | 20241002 | 104900 | 22194067225 | 3910 | 3905 | 3910 | 3905 | 5906 |
| 499 | 20241002 | 104800 | 22170996190 | 3905 | 3920 | 3920 | 3900 | 107522 |
| 500 | 20241002 | 104700 | 21750734110 | 3920 | 3915 | 3920 | 3915 | 15389 |
| 501 | 20241002 | 104600 | 21690422435 | 3920 | 3915 | 3920 | 3915 | 11528 |
| 502 | 20241002 | 104500 | 21645280150 | 3915 | 3915 | 3920 | 3910 | 33105 |
| 503 | 20241002 | 104400 | 21515686790 | 3920 | 3925 | 3925 | 3915 | 27214 |
| 504 | 20241002 | 104300 | 21409017025 | 3925 | 3925 | 3925 | 3920 | 9316 |
| 505 | 20241002 | 104200 | 21372489845 | 3920 | 3925 | 3925 | 3915 | 24016 |
| 506 | 20241002 | 104100 | 21278365860 | 3920 | 3925 | 3930 | 3920 | 26287 |
| 507 | 20241002 | 104000 | 21175204225 | 3930 | 3930 | 3935 | 3925 | 4367 |
| 508 | 20241002 | 103900 | 21158042035 | 3930 | 3930 | 3935 | 3925 | 8167 |
| 509 | 20241002 | 103800 | 21125952975 | 3930 | 3925 | 3930 | 3920 | 5041 |
| 510 | 20241002 | 103700 | 21106162740 | 3925 | 3920 | 3930 | 3920 | 7513 |
| 511 | 20241002 | 103600 | 21076686535 | 3920 | 3930 | 3930 | 3915 | 23258 |
| 512 | 20241002 | 103500 | 20985469540 | 3925 | 3930 | 3930 | 3920 | 19234 |
| 513 | 20241002 | 103400 | 20909961320 | 3930 | 3920 | 3930 | 3920 | 10300 |
| 514 | 20241002 | 103300 | 20869532275 | 3925 | 3935 | 3935 | 3920 | 39980 |
| 515 | 20241002 | 103200 | 20712420710 | 3935 | 3940 | 3955 | 3935 | 72390 |
| 516 | 20241002 | 103100 | 20426894910 | 3945 | 3940 | 3945 | 3935 | 21524 |
| 517 | 20241002 | 103000 | 20342086755 | 3935 | 3940 | 3940 | 3930 | 34701 |
| 518 | 20241002 | 102900 | 20205481155 | 3940 | 3930 | 3940 | 3925 | 29179 |
| 519 | 20241002 | 102800 | 20090693290 | 3925 | 3925 | 3930 | 3920 | 18185 |
| 520 | 20241002 | 102700 | 20019326145 | 3925 | 3925 | 3925 | 3915 | 9232 |
| 521 | 20241002 | 102600 | 19983138260 | 3920 | 3915 | 3920 | 3915 | 17083 |
| 522 | 20241002 | 102500 | 19916215215 | 3915 | 3910 | 3915 | 3910 | 5295 |
| 523 | 20241002 | 102400 | 19895500100 | 3915 | 3910 | 3915 | 3905 | 6824 |
| 524 | 20241002 | 102300 | 19868817915 | 3910 | 3910 | 3910 | 3910 | 24390 |
| 525 | 20241002 | 102200 | 19773453015 | 3910 | 3915 | 3915 | 3910 | 12194 |
| 526 | 20241002 | 102100 | 19725751160 | 3915 | 3905 | 3915 | 3905 | 11866 |
| 527 | 20241002 | 102000 | 19679354220 | 3905 | 3905 | 3910 | 3900 | 24668 |
| 528 | 20241002 | 101900 | 19583021525 | 3905 | 3905 | 3910 | 3900 | 20951 |
| 529 | 20241002 | 101800 | 19501213155 | 3905 | 3910 | 3910 | 3900 | 33789 |
| 530 | 20241002 | 101700 | 19369293520 | 3910 | 3915 | 3915 | 3905 | 43027 |
| 531 | 20241002 | 101600 | 19201124515 | 3920 | 3920 | 3925 | 3910 | 77139 |
| 532 | 20241002 | 101500 | 18899283425 | 3920 | 3920 | 3920 | 3915 | 4281 |
| 533 | 20241002 | 101400 | 18882508145 | 3920 | 3910 | 3920 | 3910 | 6432 |
| 534 | 20241002 | 101300 | 18857310700 | 3915 | 3915 | 3915 | 3910 | 7582 |
| 535 | 20241002 | 101200 | 18827631845 | 3915 | 3915 | 3920 | 3915 | 29046 |
| 536 | 20241002 | 101100 | 18713874250 | 3920 | 3910 | 3920 | 3910 | 7763 |
| 537 | 20241002 | 101000 | 18683476900 | 3910 | 3920 | 3920 | 3910 | 46338 |
| 538 | 20241002 | 100900 | 18502021550 | 3920 | 3920 | 3925 | 3915 | 20661 |
| 539 | 20241002 | 100800 | 18421050030 | 3915 | 3915 | 3920 | 3915 | 20020 |
| 540 | 20241002 | 100700 | 18342584330 | 3915 | 3920 | 3925 | 3915 | 42374 |
| 541 | 20241002 | 100600 | 18176595025 | 3920 | 3925 | 3925 | 3915 | 16732 |
| 542 | 20241002 | 100500 | 18111004850 | 3925 | 3920 | 3925 | 3910 | 36474 |
| 543 | 20241002 | 100400 | 17968109975 | 3925 | 3920 | 3930 | 3915 | 48333 |
| 544 | 20241002 | 100300 | 17778561540 | 3925 | 3915 | 3925 | 3915 | 22582 |
| 545 | 20241002 | 100200 | 17690044485 | 3920 | 3915 | 3920 | 3915 | 2510 |
| 546 | 20241002 | 100100 | 17680208670 | 3920 | 3920 | 3925 | 3910 | 25071 |
| 547 | 20241002 | 100000 | 17581983285 | 3925 | 3920 | 3925 | 3915 | 10721 |
| 548 | 20241002 | 095900 | 17539962880 | 3920 | 3910 | 3920 | 3910 | 8009 |
| 549 | 20241002 | 095800 | 17508585810 | 3915 | 3915 | 3915 | 3905 | 13430 |
| 550 | 20241002 | 095700 | 17456063745 | 3915 | 3910 | 3920 | 3910 | 33969 |
| 551 | 20241002 | 095600 | 17323101975 | 3915 | 3905 | 3915 | 3905 | 18003 |
| 552 | 20241002 | 095500 | 17252690695 | 3910 | 3910 | 3910 | 3905 | 10114 |
| 553 | 20241002 | 095400 | 17213148310 | 3910 | 3900 | 3910 | 3900 | 16764 |
| 554 | 20241002 | 095300 | 17147698290 | 3905 | 3895 | 3905 | 3890 | 30925 |
| 555 | 20241002 | 095200 | 17027183380 | 3890 | 3895 | 3900 | 3890 | 46897 |
| 556 | 20241002 | 095100 | 16844560785 | 3890 | 3895 | 3900 | 3880 | 97287 |
| 557 | 20241002 | 095000 | 16466513975 | 3895 | 3915 | 3920 | 3885 | 318902 |
| 558 | 20241002 | 094900 | 15222059055 | 3915 | 3925 | 3925 | 3910 | 44282 |
| 559 | 20241002 | 094800 | 15048586735 | 3920 | 3925 | 3935 | 3920 | 10374 |
| 560 | 20241002 | 094700 | 15007856960 | 3925 | 3940 | 3945 | 3915 | 71641 |
| 561 | 20241002 | 094600 | 14726545840 | 3945 | 3945 | 3950 | 3940 | 15360 |
| 562 | 20241002 | 094500 | 14665980030 | 3945 | 3950 | 3960 | 3935 | 64966 |
| 563 | 20241002 | 094400 | 14409554565 | 3950 | 3955 | 3955 | 3950 | 39474 |
| 564 | 20241002 | 094300 | 14253487020 | 3950 | 3950 | 3950 | 3940 | 20200 |
| 565 | 20241002 | 094200 | 14173759975 | 3945 | 3945 | 3950 | 3940 | 15548 |
| 566 | 20241002 | 094100 | 14112467990 | 3945 | 3945 | 3945 | 3940 | 12866 |
| 567 | 20241002 | 094000 | 14061741960 | 3945 | 3940 | 3950 | 3940 | 34176 |
| 568 | 20241002 | 093900 | 13926960675 | 3940 | 3945 | 3945 | 3935 | 28170 |
| 569 | 20241002 | 093800 | 13815961045 | 3945 | 3935 | 3945 | 3930 | 32970 |
| 570 | 20241002 | 093700 | 13686102275 | 3935 | 3930 | 3935 | 3920 | 36120 |
| 571 | 20241002 | 093600 | 13544252520 | 3930 | 3925 | 3930 | 3920 | 10337 |
| 572 | 20241002 | 093500 | 13503694550 | 3920 | 3920 | 3925 | 3915 | 33294 |
| 573 | 20241002 | 093400 | 13373123205 | 3915 | 3915 | 3920 | 3910 | 33100 |
| 574 | 20241002 | 093300 | 13243568595 | 3915 | 3905 | 3915 | 3905 | 9520 |
| 575 | 20241002 | 093200 | 13206358115 | 3905 | 3925 | 3930 | 3900 | 145128 |
| 576 | 20241002 | 093100 | 12639004625 | 3925 | 3915 | 3925 | 3910 | 35697 |
| 577 | 20241002 | 093000 | 12499175705 | 3915 | 3920 | 3920 | 3910 | 65146 |
| 578 | 20241002 | 092900 | 12244151540 | 3920 | 3935 | 3940 | 3915 | 94552 |
| 579 | 20241002 | 092800 | 11873070440 | 3935 | 3945 | 3955 | 3930 | 77381 |
| 580 | 20241002 | 092700 | 11568084450 | 3950 | 3955 | 3955 | 3945 | 36661 |
| 581 | 20241002 | 092600 | 11423296800 | 3950 | 3940 | 3950 | 3930 | 63999 |
| 582 | 20241002 | 092500 | 11171189540 | 3940 | 3930 | 3945 | 3925 | 33934 |
| 583 | 20241002 | 092400 | 11037683355 | 3930 | 3920 | 3940 | 3920 | 27904 |
| 584 | 20241002 | 092300 | 10928014150 | 3920 | 3925 | 3935 | 3910 | 96967 |
| 585 | 20241002 | 092200 | 10547779250 | 3930 | 3960 | 3960 | 3920 | 121054 |
| 586 | 20241002 | 092100 | 10070752925 | 3960 | 3945 | 3960 | 3940 | 75071 |
| 587 | 20241002 | 092000 | 9774084055 | 3945 | 3950 | 3950 | 3930 | 84495 |
| 588 | 20241002 | 091900 | 9441203680 | 3950 | 3965 | 3970 | 3945 | 106707 |
| 589 | 20241002 | 091800 | 9019137365 | 3965 | 3955 | 3970 | 3945 | 98917 |
| 590 | 20241002 | 091700 | 8627570775 | 3960 | 3985 | 3990 | 3955 | 148832 |
| 591 | 20241002 | 091600 | 8035792425 | 3985 | 4015 | 4015 | 3985 | 185962 |
| 592 | 20241002 | 091500 | 7292030480 | 4015 | 4030 | 4035 | 4005 | 141503 |
| 593 | 20241002 | 091400 | 6724006970 | 4035 | 4030 | 4035 | 4025 | 23047 |
| 594 | 20241002 | 091300 | 6631112660 | 4035 | 4035 | 4040 | 4020 | 70476 |
| 595 | 20241002 | 091200 | 6347145495 | 4035 | 4025 | 4045 | 4025 | 35135 |
| 596 | 20241002 | 091100 | 6205369590 | 4025 | 4040 | 4040 | 4015 | 146155 |
| 597 | 20241002 | 091000 | 5616796080 | 4040 | 4045 | 4045 | 4030 | 57046 |
| 598 | 20241002 | 090900 | 5386513905 | 4045 | 4050 | 4055 | 4040 | 109280 |
| 599 | 20241002 | 090800 | 4944189715 | 4050 | 4095 | 4095 | 4040 | 187237 |
| 600 | 20241002 | 090700 | 4182760990 | 4095 | 4095 | 4095 | 4085 | 28295 |
| 601 | 20241002 | 090600 | 4067053325 | 4095 | 4095 | 4100 | 4080 | 75894 |
| 602 | 20241002 | 090500 | 3756970110 | 4095 | 4100 | 4100 | 4075 | 79436 |
| 603 | 20241002 | 090400 | 3432410300 | 4100 | 4105 | 4150 | 4095 | 117904 |
| 604 | 20241002 | 090300 | 2947986485 | 4110 | 4115 | 4125 | 4085 | 142466 |
| 605 | 20241002 | 090200 | 2363773605 | 4105 | 4115 | 4180 | 4100 | 96163 |
| 606 | 20241002 | 090100 | 1967995870 | 4105 | 4180 | 4200 | 4105 | 158828 |
| 607 | 20241002 | 090000 | 1307453635 | 4180 | 4250 | 4250 | 4130 | 307563 |