32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 185600 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 21763 |
| 3 | 20230914 | 185500 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20230914 | 185400 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20230914 | 185300 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20230914 | 185200 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20230914 | 185100 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20230914 | 185000 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20230914 | 184900 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20230914 | 184800 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20230914 | 184700 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20230914 | 184600 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20230914 | 184500 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20230914 | 184400 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20230914 | 184300 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20230914 | 184200 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20230914 | 184100 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20230914 | 184000 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20230914 | 183900 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20230914 | 183800 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20230914 | 183700 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20230914 | 183600 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20230914 | 183500 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20230914 | 183400 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20230914 | 183300 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20230914 | 183200 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20230914 | 183100 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20230914 | 183000 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20230914 | 182900 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20230914 | 182800 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20230914 | 182700 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20230914 | 182600 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 21763 |
| 33 | 20230914 | 182500 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20230914 | 182400 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20230914 | 182300 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20230914 | 182200 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20230914 | 182100 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20230914 | 182000 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20230914 | 181900 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20230914 | 181800 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20230914 | 181700 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20230914 | 181600 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20230914 | 181500 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20230914 | 181400 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20230914 | 181300 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20230914 | 181200 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20230914 | 181100 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20230914 | 181000 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20230914 | 180900 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20230914 | 180800 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20230914 | 180700 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20230914 | 180600 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20230914 | 180500 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20230914 | 180400 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20230914 | 180300 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20230914 | 180200 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20230914 | 180100 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20230914 | 180000 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20230914 | 175900 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20230914 | 175800 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20230914 | 175700 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20230914 | 175600 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 21763 |
| 63 | 20230914 | 175500 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20230914 | 175400 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20230914 | 175300 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20230914 | 175200 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20230914 | 175100 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20230914 | 175000 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20230914 | 174900 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20230914 | 174800 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20230914 | 174700 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20230914 | 174600 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20230914 | 174500 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20230914 | 174400 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20230914 | 174300 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20230914 | 174200 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20230914 | 174100 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20230914 | 174000 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20230914 | 173900 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20230914 | 173800 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20230914 | 173700 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20230914 | 173600 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20230914 | 173500 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20230914 | 173400 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20230914 | 173300 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20230914 | 173200 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20230914 | 173100 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20230914 | 173000 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20230914 | 172900 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20230914 | 172800 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20230914 | 172700 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20230914 | 172600 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 21763 |
| 93 | 20230914 | 172500 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20230914 | 172400 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20230914 | 172300 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20230914 | 172200 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20230914 | 172100 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20230914 | 172000 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20230914 | 171900 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20230914 | 171800 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20230914 | 171700 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20230914 | 171600 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20230914 | 171500 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20230914 | 171400 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20230914 | 171300 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20230914 | 171200 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20230914 | 171100 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20230914 | 171000 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20230914 | 170900 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20230914 | 170800 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20230914 | 170700 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20230914 | 170600 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20230914 | 170500 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20230914 | 170400 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20230914 | 170300 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20230914 | 170200 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20230914 | 170100 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20230914 | 170000 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20230914 | 165900 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20230914 | 165800 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20230914 | 165700 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20230914 | 165600 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 21763 |
| 123 | 20230914 | 165500 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20230914 | 165400 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20230914 | 165300 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20230914 | 165200 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20230914 | 165100 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20230914 | 165000 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20230914 | 164900 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20230914 | 164800 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20230914 | 164700 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20230914 | 164600 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20230914 | 164500 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20230914 | 164400 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20230914 | 164300 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20230914 | 164200 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20230914 | 164100 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20230914 | 164000 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20230914 | 163900 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20230914 | 163800 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20230914 | 163700 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20230914 | 163600 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20230914 | 163500 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20230914 | 163400 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20230914 | 163300 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20230914 | 163200 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20230914 | 163100 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20230914 | 163000 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20230914 | 162900 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20230914 | 162800 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20230914 | 162700 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20230914 | 162600 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 21763 |
| 153 | 20230914 | 162500 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20230914 | 162400 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20230914 | 162300 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20230914 | 162200 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20230914 | 162100 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20230914 | 162000 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20230914 | 161900 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20230914 | 161800 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20230914 | 161700 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20230914 | 161600 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20230914 | 161500 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20230914 | 161400 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20230914 | 161300 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20230914 | 161200 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20230914 | 161100 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20230914 | 161000 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20230914 | 160900 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20230914 | 160800 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20230914 | 160700 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20230914 | 160600 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20230914 | 160500 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20230914 | 160400 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20230914 | 160300 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20230914 | 160200 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20230914 | 160100 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20230914 | 160000 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20230914 | 155900 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20230914 | 155800 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20230914 | 155700 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20230914 | 155600 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 21763 |
| 183 | 20230914 | 155500 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20230914 | 155400 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20230914 | 155300 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20230914 | 155200 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20230914 | 155100 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20230914 | 155000 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20230914 | 154900 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20230914 | 154800 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20230914 | 154700 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20230914 | 154600 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20230914 | 154500 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20230914 | 154400 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20230914 | 154300 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20230914 | 154200 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20230914 | 154100 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20230914 | 154000 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20230914 | 153900 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20230914 | 153800 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20230914 | 153700 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20230914 | 153600 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20230914 | 153500 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20230914 | 153400 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20230914 | 153300 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20230914 | 153200 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20230914 | 153100 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20230914 | 153000 | 5603236970 | 16600 | 16600 | 16600 | 16600 | 21763 |
| 209 | 20230914 | 152900 | 5241971170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 210 | 20230914 | 152800 | 5241971170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 211 | 20230914 | 152700 | 5241971170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 212 | 20230914 | 152600 | 5241971170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 213 | 20230914 | 152500 | 5241971170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 214 | 20230914 | 152400 | 5241971170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 215 | 20230914 | 152300 | 5241971170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 216 | 20230914 | 152200 | 5241971170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 217 | 20230914 | 152100 | 5241971170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 218 | 20230914 | 152000 | 5241971170 | 16580 | 16580 | 16580 | 16580 | 0 |
| 219 | 20230914 | 151900 | 5241971170 | 16580 | 16580 | 16580 | 16570 | 1730 |
| 220 | 20230914 | 151800 | 5213299970 | 16580 | 16580 | 16580 | 16570 | 447 |
| 221 | 20230914 | 151700 | 5205890720 | 16580 | 16570 | 16580 | 16560 | 1897 |
| 222 | 20230914 | 151600 | 5174461300 | 16560 | 16570 | 16570 | 16560 | 331 |
| 223 | 20230914 | 151500 | 5168977980 | 16570 | 16570 | 16570 | 16560 | 315 |
| 224 | 20230914 | 151400 | 5163758690 | 16560 | 16550 | 16570 | 16550 | 567 |
| 225 | 20230914 | 151300 | 5154370140 | 16560 | 16540 | 16560 | 16530 | 1539 |
| 226 | 20230914 | 151200 | 5128911060 | 16540 | 16540 | 16540 | 16530 | 204 |
| 227 | 20230914 | 151100 | 5125537900 | 16530 | 16540 | 16540 | 16530 | 166 |
| 228 | 20230914 | 151000 | 5122793670 | 16530 | 16530 | 16540 | 16530 | 181 |
| 229 | 20230914 | 150900 | 5119801340 | 16530 | 16540 | 16540 | 16530 | 481 |
| 230 | 20230914 | 150800 | 5111846750 | 16540 | 16540 | 16540 | 16530 | 185 |
| 231 | 20230914 | 150700 | 5108787660 | 16540 | 16530 | 16540 | 16530 | 207 |
| 232 | 20230914 | 150600 | 5105364880 | 16530 | 16540 | 16540 | 16530 | 668 |
| 233 | 20230914 | 150500 | 5094322770 | 16530 | 16540 | 16540 | 16530 | 135 |
| 234 | 20230914 | 150400 | 5092090080 | 16540 | 16540 | 16540 | 16530 | 128 |
| 235 | 20230914 | 150300 | 5089973470 | 16530 | 16530 | 16540 | 16530 | 252 |
| 236 | 20230914 | 150200 | 5085807580 | 16530 | 16550 | 16550 | 16520 | 840 |
| 237 | 20230914 | 150100 | 5071917450 | 16540 | 16550 | 16550 | 16540 | 66 |
| 238 | 20230914 | 150000 | 5070825370 | 16550 | 16530 | 16550 | 16530 | 561 |
| 239 | 20230914 | 145900 | 5061548550 | 16530 | 16520 | 16530 | 16520 | 82 |
| 240 | 20230914 | 145800 | 5060193100 | 16520 | 16530 | 16530 | 16520 | 99 |
| 241 | 20230914 | 145700 | 5058557550 | 16530 | 16530 | 16530 | 16520 | 121 |
| 242 | 20230914 | 145600 | 5056558590 | 16530 | 16520 | 16530 | 16520 | 77 |
| 243 | 20230914 | 145500 | 5055286530 | 16510 | 16550 | 16560 | 16510 | 627 |
| 244 | 20230914 | 145400 | 5044917880 | 16550 | 16570 | 16570 | 16540 | 941 |
| 245 | 20230914 | 145300 | 5029342580 | 16570 | 16560 | 16570 | 16560 | 599 |
| 246 | 20230914 | 145200 | 5019421450 | 16550 | 16560 | 16560 | 16550 | 105 |
| 247 | 20230914 | 145100 | 5017683650 | 16560 | 16560 | 16560 | 16550 | 274 |
| 248 | 20230914 | 145000 | 5013146220 | 16550 | 16570 | 16580 | 16550 | 146 |
| 249 | 20230914 | 144900 | 5010727000 | 16580 | 16590 | 16590 | 16560 | 450 |
| 250 | 20230914 | 144800 | 5003271610 | 16580 | 16600 | 16600 | 16580 | 597 |
| 251 | 20230914 | 144700 | 4993369450 | 16600 | 16600 | 16610 | 16590 | 424 |
| 252 | 20230914 | 144600 | 4986329750 | 16590 | 16590 | 16600 | 16590 | 95 |
| 253 | 20230914 | 144500 | 4984753660 | 16590 | 16600 | 16600 | 16590 | 1249 |
| 254 | 20230914 | 144400 | 4964022920 | 16600 | 16600 | 16600 | 16590 | 9 |
| 255 | 20230914 | 144300 | 4963873530 | 16600 | 16600 | 16600 | 16600 | 121 |
| 256 | 20230914 | 144200 | 4961864930 | 16600 | 16600 | 16600 | 16590 | 232 |
| 257 | 20230914 | 144100 | 4958015760 | 16590 | 16580 | 16590 | 16570 | 1040 |
| 258 | 20230914 | 144000 | 4940764510 | 16590 | 16600 | 16600 | 16580 | 425 |
| 259 | 20230914 | 143900 | 4933715720 | 16600 | 16550 | 16600 | 16550 | 732 |
| 260 | 20230914 | 143800 | 4921586390 | 16560 | 16570 | 16570 | 16560 | 467 |
| 261 | 20230914 | 143700 | 4913852560 | 16570 | 16570 | 16570 | 16560 | 293 |
| 262 | 20230914 | 143600 | 4908998460 | 16570 | 16580 | 16580 | 16570 | 34 |
| 263 | 20230914 | 143500 | 4908434800 | 16580 | 16570 | 16590 | 16570 | 94 |
| 264 | 20230914 | 143400 | 4906876260 | 16570 | 16580 | 16590 | 16520 | 462 |
| 265 | 20230914 | 143300 | 4899228020 | 16580 | 16600 | 16600 | 16580 | 298 |
| 266 | 20230914 | 143200 | 4894286170 | 16600 | 16600 | 16610 | 16580 | 328 |
| 267 | 20230914 | 143100 | 4888841570 | 16600 | 16560 | 16600 | 16550 | 225 |
| 268 | 20230914 | 143000 | 4885112610 | 16560 | 16530 | 16560 | 16530 | 1454 |
| 269 | 20230914 | 142900 | 4861074390 | 16530 | 16530 | 16540 | 16530 | 641 |
| 270 | 20230914 | 142800 | 4850476860 | 16530 | 16560 | 16560 | 16530 | 387 |
| 271 | 20230914 | 142700 | 4844072040 | 16560 | 16560 | 16560 | 16550 | 64 |
| 272 | 20230914 | 142600 | 4843012560 | 16560 | 16570 | 16570 | 16560 | 580 |
| 273 | 20230914 | 142500 | 4833407150 | 16570 | 16570 | 16570 | 16560 | 232 |
| 274 | 20230914 | 142400 | 4829564600 | 16570 | 16570 | 16570 | 16560 | 473 |
| 275 | 20230914 | 142300 | 4821727990 | 16570 | 16560 | 16570 | 16560 | 65 |
| 276 | 20230914 | 142200 | 4820650970 | 16570 | 16570 | 16590 | 16570 | 49 |
| 277 | 20230914 | 142100 | 4819838600 | 16600 | 16600 | 16610 | 16580 | 366 |
| 278 | 20230914 | 142000 | 4813763580 | 16610 | 16540 | 16670 | 16530 | 1129 |
| 279 | 20230914 | 141900 | 4795040640 | 16540 | 16560 | 16560 | 16540 | 272 |
| 280 | 20230914 | 141800 | 4790541200 | 16550 | 16560 | 16560 | 16550 | 437 |
| 281 | 20230914 | 141700 | 4783306690 | 16550 | 16550 | 16560 | 16550 | 201 |
| 282 | 20230914 | 141600 | 4779979840 | 16550 | 16570 | 16580 | 16550 | 1478 |
| 283 | 20230914 | 141500 | 4755491570 | 16570 | 16570 | 16570 | 16560 | 136 |
| 284 | 20230914 | 141400 | 4753239070 | 16570 | 16570 | 16570 | 16570 | 67 |
| 285 | 20230914 | 141300 | 4752128880 | 16580 | 16590 | 16590 | 16580 | 197 |
| 286 | 20230914 | 141200 | 4748862580 | 16590 | 16600 | 16620 | 16590 | 1015 |
| 287 | 20230914 | 141100 | 4732010400 | 16600 | 16600 | 16600 | 16590 | 174 |
| 288 | 20230914 | 141000 | 4729123050 | 16600 | 16600 | 16600 | 16590 | 169 |
| 289 | 20230914 | 140900 | 4726319300 | 16600 | 16590 | 16600 | 16590 | 787 |
| 290 | 20230914 | 140800 | 4713257510 | 16590 | 16570 | 16590 | 16570 | 166 |
| 291 | 20230914 | 140700 | 4710505580 | 16590 | 16590 | 16590 | 16580 | 208 |
| 292 | 20230914 | 140600 | 4707054880 | 16590 | 16530 | 16590 | 16530 | 1182 |
| 293 | 20230914 | 140500 | 4687495250 | 16520 | 16520 | 16530 | 16520 | 1113 |
| 294 | 20230914 | 140400 | 4669100850 | 16520 | 16510 | 16520 | 16510 | 1001 |
| 295 | 20230914 | 140300 | 4652569590 | 16520 | 16520 | 16530 | 16520 | 764 |
| 296 | 20230914 | 140200 | 4639943460 | 16520 | 16530 | 16530 | 16520 | 109 |
| 297 | 20230914 | 140100 | 4638142740 | 16530 | 16520 | 16530 | 16520 | 734 |
| 298 | 20230914 | 140000 | 4626016740 | 16520 | 16530 | 16530 | 16520 | 490 |
| 299 | 20230914 | 135900 | 4617918340 | 16540 | 16550 | 16550 | 16540 | 240 |
| 300 | 20230914 | 135800 | 4613948730 | 16550 | 16560 | 16560 | 16550 | 292 |
| 301 | 20230914 | 135700 | 4609115430 | 16550 | 16550 | 16560 | 16550 | 134 |
| 302 | 20230914 | 135600 | 4606897450 | 16560 | 16550 | 16560 | 16550 | 105 |
| 303 | 20230914 | 135500 | 4605158690 | 16550 | 16550 | 16560 | 16550 | 507 |
| 304 | 20230914 | 135400 | 4596767570 | 16550 | 16550 | 16560 | 16550 | 253 |
| 305 | 20230914 | 135300 | 4592580130 | 16550 | 16570 | 16570 | 16550 | 612 |
| 306 | 20230914 | 135200 | 4582447390 | 16570 | 16560 | 16570 | 16560 | 152 |
| 307 | 20230914 | 135100 | 4579930000 | 16560 | 16570 | 16570 | 16560 | 351 |
| 308 | 20230914 | 135000 | 4574117150 | 16570 | 16560 | 16570 | 16560 | 206 |
| 309 | 20230914 | 134900 | 4570703740 | 16560 | 16570 | 16580 | 16560 | 271 |
| 310 | 20230914 | 134800 | 4566214060 | 16570 | 16570 | 16580 | 16570 | 379 |
| 311 | 20230914 | 134700 | 4559932730 | 16570 | 16580 | 16590 | 16570 | 614 |
| 312 | 20230914 | 134600 | 4549755520 | 16590 | 16580 | 16590 | 16580 | 207 |
| 313 | 20230914 | 134500 | 4546323000 | 16580 | 16600 | 16610 | 16580 | 1528 |
| 314 | 20230914 | 134400 | 4520953070 | 16600 | 16610 | 16610 | 16600 | 328 |
| 315 | 20230914 | 134300 | 4515508260 | 16610 | 16610 | 16610 | 16610 | 53 |
| 316 | 20230914 | 134200 | 4514627930 | 16610 | 16610 | 16610 | 16600 | 326 |
| 317 | 20230914 | 134100 | 4509214450 | 16610 | 16610 | 16610 | 16600 | 262 |
| 318 | 20230914 | 134000 | 4504863980 | 16620 | 16610 | 16620 | 16610 | 137 |
| 319 | 20230914 | 133900 | 4502588130 | 16610 | 16620 | 16620 | 16610 | 155 |
| 320 | 20230914 | 133800 | 4500013080 | 16610 | 16610 | 16610 | 16610 | 59 |
| 321 | 20230914 | 133700 | 4499033090 | 16630 | 16630 | 16630 | 16610 | 510 |
| 322 | 20230914 | 133600 | 4490559480 | 16630 | 16630 | 16630 | 16630 | 72 |
| 323 | 20230914 | 133500 | 4489362120 | 16620 | 16620 | 16630 | 16620 | 401 |
| 324 | 20230914 | 133400 | 4482697480 | 16630 | 16620 | 16630 | 16620 | 193 |
| 325 | 20230914 | 133300 | 4479488980 | 16630 | 16620 | 16630 | 16620 | 355 |
| 326 | 20230914 | 133200 | 4473587290 | 16620 | 16610 | 16620 | 16610 | 561 |
| 327 | 20230914 | 133100 | 4464264890 | 16610 | 16600 | 16620 | 16600 | 474 |
| 328 | 20230914 | 133000 | 4456389890 | 16610 | 16610 | 16610 | 16610 | 231 |
| 329 | 20230914 | 132900 | 4452552980 | 16600 | 16610 | 16610 | 16600 | 969 |
| 330 | 20230914 | 132800 | 4436459750 | 16620 | 16600 | 16620 | 16600 | 616 |
| 331 | 20230914 | 132700 | 4426229050 | 16600 | 16610 | 16610 | 16600 | 933 |
| 332 | 20230914 | 132600 | 4410738060 | 16610 | 16620 | 16620 | 16610 | 358 |
| 333 | 20230914 | 132500 | 4404791360 | 16620 | 16660 | 16660 | 16620 | 396 |
| 334 | 20230914 | 132400 | 4398200380 | 16660 | 16670 | 16680 | 16660 | 729 |
| 335 | 20230914 | 132300 | 4386045330 | 16670 | 16680 | 16680 | 16670 | 168 |
| 336 | 20230914 | 132200 | 4383243470 | 16680 | 16690 | 16690 | 16670 | 240 |
| 337 | 20230914 | 132100 | 4379239570 | 16690 | 16700 | 16700 | 16690 | 234 |
| 338 | 20230914 | 132000 | 4375333020 | 16700 | 16700 | 16700 | 16700 | 220 |
| 339 | 20230914 | 131900 | 4371659020 | 16700 | 16700 | 16710 | 16700 | 394 |
| 340 | 20230914 | 131800 | 4365079210 | 16700 | 16710 | 16710 | 16700 | 337 |
| 341 | 20230914 | 131700 | 4359450770 | 16710 | 16700 | 16710 | 16700 | 58 |
| 342 | 20230914 | 131600 | 4358481600 | 16700 | 16710 | 16710 | 16700 | 142 |
| 343 | 20230914 | 131500 | 4356110190 | 16700 | 16700 | 16710 | 16700 | 160 |
| 344 | 20230914 | 131400 | 4353437880 | 16710 | 16700 | 16710 | 16700 | 39 |
| 345 | 20230914 | 131300 | 4352786290 | 16700 | 16710 | 16710 | 16700 | 341 |
| 346 | 20230914 | 131200 | 4347091540 | 16710 | 16730 | 16730 | 16650 | 832 |
| 347 | 20230914 | 131100 | 4333199860 | 16740 | 16750 | 16750 | 16740 | 803 |
| 348 | 20230914 | 131000 | 4319757360 | 16750 | 16740 | 16750 | 16740 | 664 |
| 349 | 20230914 | 130900 | 4308638360 | 16750 | 16750 | 16750 | 16740 | 40 |
| 350 | 20230914 | 130800 | 4307968390 | 16750 | 16740 | 16750 | 16740 | 376 |
| 351 | 20230914 | 130700 | 4301670870 | 16740 | 16750 | 16750 | 16740 | 334 |
| 352 | 20230914 | 130600 | 4296079700 | 16750 | 16750 | 16750 | 16740 | 91 |
| 353 | 20230914 | 130500 | 4294555460 | 16750 | 16750 | 16750 | 16740 | 563 |
| 354 | 20230914 | 130400 | 4285127830 | 16750 | 16740 | 16750 | 16740 | 205 |
| 355 | 20230914 | 130300 | 4281694180 | 16750 | 16750 | 16750 | 16750 | 378 |
| 356 | 20230914 | 130200 | 4275362680 | 16750 | 16750 | 16760 | 16750 | 641 |
| 357 | 20230914 | 130100 | 4264625650 | 16750 | 16740 | 16750 | 16740 | 416 |
| 358 | 20230914 | 130000 | 4257659580 | 16750 | 16740 | 16750 | 16740 | 188 |
| 359 | 20230914 | 125900 | 4254510590 | 16750 | 16700 | 16750 | 16700 | 1476 |
| 360 | 20230914 | 125800 | 4229841490 | 16700 | 16700 | 16700 | 16700 | 831 |
| 361 | 20230914 | 125700 | 4215963790 | 16700 | 16690 | 16700 | 16690 | 115 |
| 362 | 20230914 | 125600 | 4214044170 | 16690 | 16700 | 16700 | 16690 | 373 |
| 363 | 20230914 | 125500 | 4207818420 | 16690 | 16690 | 16700 | 16690 | 169 |
| 364 | 20230914 | 125400 | 4204997790 | 16700 | 16690 | 16700 | 16690 | 113 |
| 365 | 20230914 | 125300 | 4203111520 | 16700 | 16690 | 16700 | 16690 | 34 |
| 366 | 20230914 | 125200 | 4202543730 | 16700 | 16700 | 16700 | 16690 | 643 |
| 367 | 20230914 | 125100 | 4191808970 | 16700 | 16700 | 16700 | 16690 | 77 |
| 368 | 20230914 | 125000 | 4190523520 | 16700 | 16700 | 16700 | 16690 | 35 |
| 369 | 20230914 | 124900 | 4189939030 | 16700 | 16700 | 16700 | 16700 | 152 |
| 370 | 20230914 | 124800 | 4187400630 | 16700 | 16700 | 16700 | 16690 | 156 |
| 371 | 20230914 | 124700 | 4184796700 | 16700 | 16700 | 16700 | 16690 | 231 |
| 372 | 20230914 | 124600 | 4180939110 | 16700 | 16720 | 16720 | 16700 | 504 |
| 373 | 20230914 | 124500 | 4172521040 | 16720 | 16710 | 16720 | 16710 | 106 |
| 374 | 20230914 | 124400 | 4170749490 | 16720 | 16750 | 16750 | 16720 | 1413 |
| 375 | 20230914 | 124300 | 4147096970 | 16760 | 16760 | 16760 | 16750 | 247 |
| 376 | 20230914 | 124200 | 4142957270 | 16760 | 16750 | 16760 | 16750 | 260 |
| 377 | 20230914 | 124100 | 4138600370 | 16750 | 16750 | 16760 | 16750 | 117 |
| 378 | 20230914 | 124000 | 4136640020 | 16750 | 16750 | 16750 | 16740 | 170 |
| 379 | 20230914 | 123900 | 4133792780 | 16740 | 16740 | 16740 | 16730 | 372 |
| 380 | 20230914 | 123800 | 4127565540 | 16740 | 16730 | 16740 | 16730 | 204 |
| 381 | 20230914 | 123700 | 4124152340 | 16730 | 16720 | 16730 | 16720 | 218 |
| 382 | 20230914 | 123600 | 4120506110 | 16720 | 16730 | 16730 | 16720 | 110 |
| 383 | 20230914 | 123500 | 4118666870 | 16720 | 16730 | 16730 | 16710 | 86 |
| 384 | 20230914 | 123400 | 4117229110 | 16730 | 16740 | 16740 | 16730 | 661 |
| 385 | 20230914 | 123300 | 4106166950 | 16730 | 16740 | 16740 | 16730 | 457 |
| 386 | 20230914 | 123200 | 4098517510 | 16770 | 16740 | 16770 | 16740 | 178 |
| 387 | 20230914 | 123100 | 4095533970 | 16740 | 16760 | 16770 | 16740 | 586 |
| 388 | 20230914 | 123000 | 4085718120 | 16750 | 16770 | 16770 | 16750 | 1080 |
| 389 | 20230914 | 122900 | 4067617060 | 16770 | 16770 | 16780 | 16770 | 327 |
| 390 | 20230914 | 122800 | 4062132620 | 16770 | 16780 | 16790 | 16770 | 315 |
| 391 | 20230914 | 122700 | 4056848390 | 16780 | 16750 | 16790 | 16740 | 808 |
| 392 | 20230914 | 122600 | 4043309680 | 16750 | 16740 | 16750 | 16740 | 400 |
| 393 | 20230914 | 122500 | 4036612400 | 16750 | 16740 | 16750 | 16740 | 243 |
| 394 | 20230914 | 122400 | 4032542650 | 16750 | 16760 | 16780 | 16750 | 374 |
| 395 | 20230914 | 122300 | 4026272810 | 16750 | 16790 | 16790 | 16750 | 619 |
| 396 | 20230914 | 122200 | 4015901210 | 16790 | 16780 | 16790 | 16760 | 648 |
| 397 | 20230914 | 122100 | 4005032740 | 16780 | 16770 | 16790 | 16770 | 235 |
| 398 | 20230914 | 122000 | 4001089040 | 16770 | 16750 | 16770 | 16750 | 1551 |
| 399 | 20230914 | 121900 | 3975099480 | 16750 | 16730 | 16750 | 16730 | 718 |
| 400 | 20230914 | 121800 | 3963079900 | 16730 | 16730 | 16730 | 16730 | 61 |
| 401 | 20230914 | 121700 | 3962059370 | 16740 | 16730 | 16740 | 16730 | 574 |
| 402 | 20230914 | 121600 | 3952456300 | 16730 | 16730 | 16730 | 16730 | 355 |
| 403 | 20230914 | 121500 | 3946517150 | 16730 | 16720 | 16730 | 16720 | 340 |
| 404 | 20230914 | 121400 | 3940830780 | 16720 | 16730 | 16730 | 16720 | 315 |
| 405 | 20230914 | 121300 | 3935562640 | 16730 | 16740 | 16740 | 16730 | 321 |
| 406 | 20230914 | 121200 | 3930190970 | 16740 | 16740 | 16740 | 16730 | 514 |
| 407 | 20230914 | 121100 | 3921588080 | 16740 | 16680 | 16740 | 16670 | 3052 |
| 408 | 20230914 | 121000 | 3870601420 | 16680 | 16670 | 16680 | 16670 | 510 |
| 409 | 20230914 | 120900 | 3862099700 | 16670 | 16670 | 16680 | 16670 | 91 |
| 410 | 20230914 | 120800 | 3860582720 | 16680 | 16670 | 16680 | 16670 | 149 |
| 411 | 20230914 | 120700 | 3858098610 | 16670 | 16670 | 16680 | 16670 | 439 |
| 412 | 20230914 | 120600 | 3850780190 | 16670 | 16680 | 16680 | 16670 | 26 |
| 413 | 20230914 | 120500 | 3850346710 | 16680 | 16680 | 16680 | 16680 | 166 |
| 414 | 20230914 | 120400 | 3847577830 | 16680 | 16700 | 16700 | 16680 | 126 |
| 415 | 20230914 | 120300 | 3845474950 | 16690 | 16700 | 16700 | 16690 | 174 |
| 416 | 20230914 | 120200 | 3842570540 | 16700 | 16690 | 16700 | 16690 | 247 |
| 417 | 20230914 | 120100 | 3838447780 | 16690 | 16690 | 16700 | 16690 | 331 |
| 418 | 20230914 | 120000 | 3832922140 | 16690 | 16690 | 16700 | 16690 | 656 |
| 419 | 20230914 | 115900 | 3821968960 | 16690 | 16660 | 16690 | 16650 | 1344 |
| 420 | 20230914 | 115800 | 3799557140 | 16660 | 16660 | 16670 | 16660 | 578 |
| 421 | 20230914 | 115700 | 3789927390 | 16660 | 16650 | 16660 | 16650 | 114 |
| 422 | 20230914 | 115600 | 3788029280 | 16650 | 16600 | 16650 | 16600 | 930 |
| 423 | 20230914 | 115500 | 3772569050 | 16590 | 16600 | 16600 | 16590 | 118 |
| 424 | 20230914 | 115400 | 3770610900 | 16600 | 16600 | 16600 | 16590 | 40 |
| 425 | 20230914 | 115300 | 3769947000 | 16600 | 16610 | 16610 | 16600 | 796 |
| 426 | 20230914 | 115200 | 3756729650 | 16600 | 16600 | 16610 | 16600 | 426 |
| 427 | 20230914 | 115100 | 3749656070 | 16610 | 16610 | 16610 | 16610 | 56 |
| 428 | 20230914 | 115000 | 3748725910 | 16610 | 16580 | 16610 | 16580 | 277 |
| 429 | 20230914 | 114900 | 3744130750 | 16580 | 16560 | 16580 | 16560 | 232 |
| 430 | 20230914 | 114800 | 3740284690 | 16580 | 16580 | 16580 | 16570 | 948 |
| 431 | 20230914 | 114700 | 3724569820 | 16570 | 16580 | 16580 | 16570 | 1218 |
| 432 | 20230914 | 114600 | 3704383890 | 16580 | 16570 | 16580 | 16570 | 163 |
| 433 | 20230914 | 114500 | 3701681410 | 16570 | 16580 | 16580 | 16570 | 54 |
| 434 | 20230914 | 114400 | 3700786290 | 16580 | 16600 | 16600 | 16570 | 515 |
| 435 | 20230914 | 114300 | 3692243550 | 16590 | 16580 | 16600 | 16580 | 630 |
| 436 | 20230914 | 114200 | 3681795950 | 16570 | 16570 | 16580 | 16570 | 303 |
| 437 | 20230914 | 114100 | 3676775230 | 16570 | 16570 | 16570 | 16570 | 149 |
| 438 | 20230914 | 114000 | 3674306300 | 16570 | 16570 | 16570 | 16570 | 219 |
| 439 | 20230914 | 113900 | 3670677470 | 16580 | 16580 | 16580 | 16570 | 79 |
| 440 | 20230914 | 113800 | 3669367660 | 16580 | 16580 | 16590 | 16580 | 468 |
| 441 | 20230914 | 113700 | 3661606210 | 16590 | 16560 | 16590 | 16560 | 67 |
| 442 | 20230914 | 113600 | 3660495180 | 16550 | 16550 | 16550 | 16550 | 174 |
| 443 | 20230914 | 113500 | 3657615480 | 16610 | 16610 | 16610 | 16610 | 12 |
| 444 | 20230914 | 113400 | 3657416160 | 16520 | 16610 | 16610 | 16520 | 396 |
| 445 | 20230914 | 113300 | 3650848580 | 16620 | 16620 | 16620 | 16610 | 410 |
| 446 | 20230914 | 113200 | 3644037880 | 16620 | 16550 | 16620 | 16550 | 3501 |
| 447 | 20230914 | 113100 | 3585987970 | 16550 | 16550 | 16560 | 16550 | 87 |
| 448 | 20230914 | 113000 | 3584548110 | 16550 | 16540 | 16550 | 16540 | 682 |
| 449 | 20230914 | 112900 | 3573262460 | 16500 | 16510 | 16510 | 16500 | 81 |
| 450 | 20230914 | 112800 | 3571925330 | 16500 | 16530 | 16540 | 16500 | 421 |
| 451 | 20230914 | 112700 | 3564967970 | 16540 | 16500 | 16540 | 16500 | 2668 |
| 452 | 20230914 | 112600 | 3520922900 | 16490 | 16500 | 16500 | 16490 | 94 |
| 453 | 20230914 | 112500 | 3519372000 | 16500 | 16510 | 16510 | 16500 | 252 |
| 454 | 20230914 | 112400 | 3515213720 | 16510 | 16500 | 16510 | 16500 | 138 |
| 455 | 20230914 | 112300 | 3512936400 | 16500 | 16500 | 16500 | 16500 | 260 |
| 456 | 20230914 | 112200 | 3508646400 | 16520 | 16510 | 16520 | 16510 | 218 |
| 457 | 20230914 | 112100 | 3505046940 | 16510 | 16530 | 16530 | 16510 | 434 |
| 458 | 20230914 | 112000 | 3497877140 | 16530 | 16520 | 16530 | 16520 | 795 |
| 459 | 20230914 | 111900 | 3484743510 | 16520 | 16500 | 16520 | 16500 | 120 |
| 460 | 20230914 | 111800 | 3482762930 | 16500 | 16520 | 16520 | 16490 | 295 |
| 461 | 20230914 | 111700 | 3477892070 | 16530 | 16480 | 16530 | 16480 | 408 |
| 462 | 20230914 | 111600 | 3471163810 | 16480 | 16480 | 16480 | 16480 | 129 |
| 463 | 20230914 | 111500 | 3469037890 | 16480 | 16470 | 16480 | 16460 | 1632 |
| 464 | 20230914 | 111400 | 3442157110 | 16470 | 16480 | 16480 | 16470 | 167 |
| 465 | 20230914 | 111300 | 3439406580 | 16480 | 16470 | 16480 | 16470 | 265 |
| 466 | 20230914 | 111200 | 3435041710 | 16470 | 16450 | 16470 | 16450 | 1276 |
| 467 | 20230914 | 111100 | 3414033810 | 16470 | 16490 | 16490 | 16470 | 231 |
| 468 | 20230914 | 111000 | 3410226420 | 16540 | 16550 | 16550 | 16400 | 1065 |
| 469 | 20230914 | 110900 | 3392667650 | 16550 | 16570 | 16570 | 16550 | 859 |
| 470 | 20230914 | 110800 | 3378443820 | 16560 | 16560 | 16560 | 16560 | 305 |
| 471 | 20230914 | 110700 | 3373393020 | 16570 | 16570 | 16570 | 16560 | 198 |
| 472 | 20230914 | 110600 | 3370112520 | 16570 | 16580 | 16580 | 16560 | 345 |
| 473 | 20230914 | 110500 | 3364396130 | 16590 | 16570 | 16590 | 16560 | 395 |
| 474 | 20230914 | 110400 | 3357849570 | 16590 | 16590 | 16590 | 16570 | 563 |
| 475 | 20230914 | 110300 | 3348512820 | 16590 | 16570 | 16590 | 16570 | 535 |
| 476 | 20230914 | 110200 | 3339639770 | 16610 | 16630 | 16640 | 16610 | 1142 |
| 477 | 20230914 | 110100 | 3320660850 | 16630 | 16570 | 16640 | 16570 | 1923 |
| 478 | 20230914 | 110000 | 3288734680 | 16570 | 16520 | 16570 | 16520 | 810 |
| 479 | 20230914 | 105900 | 3275337980 | 16520 | 16530 | 16530 | 16510 | 164 |
| 480 | 20230914 | 105800 | 3272628390 | 16510 | 16540 | 16540 | 16510 | 915 |
| 481 | 20230914 | 105700 | 3257499590 | 16530 | 16520 | 16540 | 16520 | 507 |
| 482 | 20230914 | 105600 | 3249119420 | 16540 | 16530 | 16540 | 16520 | 203 |
| 483 | 20230914 | 105500 | 3245764730 | 16530 | 16490 | 16530 | 16490 | 930 |
| 484 | 20230914 | 105400 | 3230418190 | 16490 | 16480 | 16490 | 16470 | 893 |
| 485 | 20230914 | 105300 | 3215696070 | 16480 | 16480 | 16490 | 16480 | 1314 |
| 486 | 20230914 | 105200 | 3194032270 | 16480 | 16490 | 16490 | 16480 | 775 |
| 487 | 20230914 | 105100 | 3181253520 | 16480 | 16440 | 16490 | 16440 | 2494 |
| 488 | 20230914 | 105000 | 3140201450 | 16440 | 16440 | 16440 | 16440 | 50 |
| 489 | 20230914 | 104900 | 3139379450 | 16440 | 16420 | 16450 | 16420 | 302 |
| 490 | 20230914 | 104800 | 3134416330 | 16420 | 16450 | 16450 | 16420 | 444 |
| 491 | 20230914 | 104700 | 3127125010 | 16450 | 16450 | 16450 | 16420 | 121 |
| 492 | 20230914 | 104600 | 3125137560 | 16430 | 16460 | 16460 | 16430 | 915 |
| 493 | 20230914 | 104500 | 3110086540 | 16460 | 16460 | 16470 | 16450 | 1528 |
| 494 | 20230914 | 104400 | 3084940010 | 16460 | 16460 | 16470 | 16460 | 302 |
| 495 | 20230914 | 104300 | 3079968790 | 16450 | 16450 | 16500 | 16430 | 2993 |
| 496 | 20230914 | 104200 | 3030649840 | 16450 | 16400 | 16450 | 16400 | 1594 |
| 497 | 20230914 | 104100 | 3004454190 | 16400 | 16400 | 16410 | 16390 | 1046 |
| 498 | 20230914 | 104000 | 2987298910 | 16390 | 16390 | 16390 | 16380 | 129 |
| 499 | 20230914 | 103900 | 2985184620 | 16400 | 16340 | 16400 | 16340 | 1538 |
| 500 | 20230914 | 103800 | 2960000760 | 16340 | 16310 | 16340 | 16310 | 628 |
| 501 | 20230914 | 103700 | 2949751240 | 16320 | 16350 | 16350 | 16310 | 421 |
| 502 | 20230914 | 103600 | 2942879610 | 16350 | 16370 | 16370 | 16350 | 567 |
| 503 | 20230914 | 103500 | 2933603750 | 16350 | 16390 | 16390 | 16350 | 541 |
| 504 | 20230914 | 103400 | 2924746060 | 16400 | 16370 | 16400 | 16370 | 563 |
| 505 | 20230914 | 103300 | 2915524630 | 16360 | 16300 | 16370 | 16300 | 146 |
| 506 | 20230914 | 103200 | 2913142740 | 16300 | 16400 | 16410 | 16300 | 889 |
| 507 | 20230914 | 103100 | 2898583470 | 16410 | 16350 | 16410 | 16340 | 3084 |
| 508 | 20230914 | 103000 | 2848056820 | 16340 | 16300 | 16350 | 16290 | 1784 |
| 509 | 20230914 | 102900 | 2818958060 | 16300 | 16250 | 16300 | 16240 | 1786 |
| 510 | 20230914 | 102800 | 2789894230 | 16250 | 16270 | 16270 | 16240 | 815 |
| 511 | 20230914 | 102700 | 2776653320 | 16260 | 16250 | 16260 | 16250 | 657 |
| 512 | 20230914 | 102600 | 2765972640 | 16250 | 16220 | 16250 | 16210 | 1338 |
| 513 | 20230914 | 102500 | 2744265760 | 16220 | 16220 | 16220 | 16210 | 116 |
| 514 | 20230914 | 102400 | 2742384840 | 16220 | 16220 | 16220 | 16210 | 385 |
| 515 | 20230914 | 102300 | 2736143580 | 16220 | 16210 | 16220 | 16210 | 152 |
| 516 | 20230914 | 102200 | 2733678240 | 16220 | 16210 | 16220 | 16210 | 115 |
| 517 | 20230914 | 102100 | 2731814050 | 16220 | 16220 | 16230 | 16220 | 332 |
| 518 | 20230914 | 102000 | 2726428910 | 16230 | 16230 | 16230 | 16230 | 46 |
| 519 | 20230914 | 101900 | 2725682330 | 16230 | 16220 | 16230 | 16220 | 5 |
| 520 | 20230914 | 101800 | 2725601220 | 16220 | 16200 | 16220 | 16160 | 998 |
| 521 | 20230914 | 101700 | 2709449280 | 16190 | 16190 | 16200 | 16180 | 2523 |
| 522 | 20230914 | 101600 | 2668619970 | 16200 | 16200 | 16200 | 16190 | 810 |
| 523 | 20230914 | 101500 | 2655501500 | 16200 | 16190 | 16200 | 16190 | 76 |
| 524 | 20230914 | 101400 | 2654270870 | 16190 | 16200 | 16200 | 16190 | 239 |
| 525 | 20230914 | 101300 | 2650401410 | 16200 | 16200 | 16200 | 16200 | 1415 |
| 526 | 20230914 | 101200 | 2627478410 | 16200 | 16210 | 16210 | 16200 | 239 |
| 527 | 20230914 | 101100 | 2623605320 | 16210 | 16220 | 16230 | 16210 | 815 |
| 528 | 20230914 | 101000 | 2610392520 | 16210 | 16220 | 16220 | 16210 | 302 |
| 529 | 20230914 | 100900 | 2605496980 | 16210 | 16210 | 16220 | 16200 | 384 |
| 530 | 20230914 | 100800 | 2599272790 | 16210 | 16210 | 16220 | 16200 | 270 |
| 531 | 20230914 | 100700 | 2594896270 | 16220 | 16250 | 16260 | 16210 | 1211 |
| 532 | 20230914 | 100600 | 2575242100 | 16250 | 16250 | 16250 | 16240 | 556 |
| 533 | 20230914 | 100500 | 2566210020 | 16240 | 16260 | 16270 | 16240 | 498 |
| 534 | 20230914 | 100400 | 2558117100 | 16260 | 16270 | 16280 | 16260 | 154 |
| 535 | 20230914 | 100300 | 2555611900 | 16280 | 16290 | 16290 | 16280 | 287 |
| 536 | 20230914 | 100200 | 2550938530 | 16290 | 16310 | 16330 | 16290 | 6175 |
| 537 | 20230914 | 100100 | 2450272650 | 16330 | 16250 | 16330 | 16250 | 1228 |
| 538 | 20230914 | 100000 | 2430276930 | 16250 | 16220 | 16260 | 16220 | 584 |
| 539 | 20230914 | 095900 | 2420789880 | 16210 | 16190 | 16210 | 16190 | 775 |
| 540 | 20230914 | 095800 | 2408236120 | 16200 | 16150 | 16200 | 16150 | 1375 |
| 541 | 20230914 | 095700 | 2385987660 | 16150 | 16180 | 16180 | 16150 | 1027 |
| 542 | 20230914 | 095600 | 2369384830 | 16180 | 16180 | 16180 | 16170 | 1967 |
| 543 | 20230914 | 095500 | 2337565030 | 16180 | 16180 | 16180 | 16170 | 218 |
| 544 | 20230914 | 095400 | 2334039930 | 16170 | 16170 | 16170 | 16170 | 477 |
| 545 | 20230914 | 095300 | 2326326840 | 16170 | 16170 | 16180 | 16170 | 195 |
| 546 | 20230914 | 095200 | 2323173080 | 16170 | 16150 | 16170 | 16140 | 1864 |
| 547 | 20230914 | 095100 | 2293056880 | 16140 | 16120 | 16150 | 16120 | 1490 |
| 548 | 20230914 | 095000 | 2269026850 | 16120 | 16110 | 16120 | 16110 | 358 |
| 549 | 20230914 | 094900 | 2263259400 | 16110 | 16120 | 16120 | 16110 | 1008 |
| 550 | 20230914 | 094800 | 2247020350 | 16120 | 16120 | 16120 | 16120 | 300 |
| 551 | 20230914 | 094700 | 2242184350 | 16120 | 16110 | 16120 | 16110 | 1333 |
| 552 | 20230914 | 094600 | 2220707200 | 16110 | 16120 | 16120 | 16100 | 1077 |
| 553 | 20230914 | 094500 | 2203355330 | 16110 | 16120 | 16120 | 16110 | 2248 |
| 554 | 20230914 | 094400 | 2167134600 | 16120 | 16110 | 16130 | 16110 | 770 |
| 555 | 20230914 | 094300 | 2154718870 | 16110 | 16120 | 16130 | 16110 | 2293 |
| 556 | 20230914 | 094200 | 2117756680 | 16120 | 16120 | 16130 | 16110 | 814 |
| 557 | 20230914 | 094100 | 2104637140 | 16130 | 16120 | 16130 | 16110 | 905 |
| 558 | 20230914 | 094000 | 2090050500 | 16120 | 16130 | 16140 | 16110 | 679 |
| 559 | 20230914 | 093900 | 2079105490 | 16130 | 16120 | 16130 | 16120 | 881 |
| 560 | 20230914 | 093800 | 2064896270 | 16120 | 16110 | 16130 | 16110 | 1793 |
| 561 | 20230914 | 093700 | 2036007320 | 16120 | 16120 | 16130 | 16110 | 1324 |
| 562 | 20230914 | 093600 | 2014663410 | 16130 | 16130 | 16140 | 16120 | 1441 |
| 563 | 20230914 | 093500 | 1991421700 | 16130 | 16140 | 16140 | 16130 | 640 |
| 564 | 20230914 | 093400 | 1981096600 | 16140 | 16140 | 16140 | 16140 | 247 |
| 565 | 20230914 | 093300 | 1977110020 | 16140 | 16130 | 16140 | 16130 | 279 |
| 566 | 20230914 | 093200 | 1972609720 | 16120 | 16150 | 16160 | 16120 | 1699 |
| 567 | 20230914 | 093100 | 1945184460 | 16140 | 16120 | 16150 | 16110 | 705 |
| 568 | 20230914 | 093000 | 1933810260 | 16110 | 16130 | 16140 | 16110 | 1395 |
| 569 | 20230914 | 092900 | 1911316540 | 16130 | 16140 | 16150 | 16120 | 1442 |
| 570 | 20230914 | 092800 | 1888049760 | 16140 | 16120 | 16150 | 16110 | 1048 |
| 571 | 20230914 | 092700 | 1871148620 | 16120 | 16120 | 16120 | 16110 | 256 |
| 572 | 20230914 | 092600 | 1867022190 | 16110 | 16110 | 16120 | 16100 | 2583 |
| 573 | 20230914 | 092500 | 1825415920 | 16110 | 16140 | 16140 | 16110 | 1630 |
| 574 | 20230914 | 092400 | 1799127490 | 16140 | 16120 | 16140 | 16120 | 1477 |
| 575 | 20230914 | 092300 | 1775306820 | 16130 | 16060 | 16130 | 16060 | 1747 |
| 576 | 20230914 | 092200 | 1747191690 | 16060 | 16060 | 16070 | 16050 | 2192 |
| 577 | 20230914 | 092100 | 1711991050 | 16040 | 16100 | 16100 | 16030 | 5040 |
| 578 | 20230914 | 092000 | 1631016520 | 16100 | 16070 | 16190 | 16060 | 6303 |
| 579 | 20230914 | 091900 | 1529378390 | 16070 | 16080 | 16080 | 16030 | 7158 |
| 580 | 20230914 | 091800 | 1414485850 | 16080 | 16150 | 16150 | 16080 | 7236 |
| 581 | 20230914 | 091700 | 1297896110 | 16150 | 16190 | 16200 | 16150 | 3982 |
| 582 | 20230914 | 091600 | 1233514830 | 16200 | 16210 | 16210 | 16190 | 601 |
| 583 | 20230914 | 091500 | 1223779640 | 16200 | 16180 | 16200 | 16180 | 1672 |
| 584 | 20230914 | 091400 | 1196698630 | 16180 | 16140 | 16190 | 16140 | 1426 |
| 585 | 20230914 | 091300 | 1173660150 | 16140 | 16170 | 16170 | 16130 | 4165 |
| 586 | 20230914 | 091200 | 1106393930 | 16170 | 16170 | 16170 | 16160 | 1038 |
| 587 | 20230914 | 091100 | 1089609500 | 16170 | 16140 | 16170 | 16140 | 2075 |
| 588 | 20230914 | 091000 | 1056091110 | 16150 | 16170 | 16170 | 16140 | 3601 |
| 589 | 20230914 | 090900 | 997900700 | 16170 | 16070 | 16170 | 16070 | 3214 |
| 590 | 20230914 | 090800 | 946074880 | 16070 | 16180 | 16190 | 16020 | 16940 |
| 591 | 20230914 | 090700 | 673229270 | 16190 | 16340 | 16340 | 16190 | 7908 |
| 592 | 20230914 | 090600 | 544749190 | 16340 | 16300 | 16340 | 16300 | 2063 |
| 593 | 20230914 | 090500 | 511106760 | 16290 | 16270 | 16320 | 16270 | 2949 |
| 594 | 20230914 | 090400 | 463047940 | 16270 | 16250 | 16270 | 16210 | 3912 |
| 595 | 20230914 | 090300 | 399501670 | 16250 | 16180 | 16260 | 16180 | 5363 |
| 596 | 20230914 | 090200 | 312425010 | 16170 | 16160 | 16190 | 16150 | 3103 |
| 597 | 20230914 | 090100 | 262272950 | 16160 | 16250 | 16300 | 16120 | 4862 |
| 598 | 20230914 | 090000 | 183723880 | 16310 | 16740 | 16750 | 16150 | 11090 |