31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 190500 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 61761 |
| 3 | 20240925 | 190400 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20240925 | 190300 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20240925 | 190200 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20240925 | 190100 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20240925 | 190000 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20240925 | 185900 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20240925 | 185800 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20240925 | 185700 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20240925 | 185600 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20240925 | 185500 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20240925 | 185400 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20240925 | 185300 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20240925 | 185200 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20240925 | 185100 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20240925 | 185000 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20240925 | 184900 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20240925 | 184800 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20240925 | 184700 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20240925 | 184600 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20240925 | 184500 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20240925 | 184400 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20240925 | 184300 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20240925 | 184200 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20240925 | 184100 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20240925 | 184000 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20240925 | 183900 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20240925 | 183800 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20240925 | 183700 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20240925 | 183600 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20240925 | 183500 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 61761 |
| 33 | 20240925 | 183400 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20240925 | 183300 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20240925 | 183200 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20240925 | 183100 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20240925 | 183000 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20240925 | 182900 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20240925 | 182800 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20240925 | 182700 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20240925 | 182600 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20240925 | 182500 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20240925 | 182400 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20240925 | 182300 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20240925 | 182200 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20240925 | 182100 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20240925 | 182000 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20240925 | 181900 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20240925 | 181800 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20240925 | 181700 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20240925 | 181600 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20240925 | 181500 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20240925 | 181400 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20240925 | 181300 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20240925 | 181200 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20240925 | 181100 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20240925 | 181000 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20240925 | 180900 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20240925 | 180800 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20240925 | 180700 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20240925 | 180600 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20240925 | 180500 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 61761 |
| 63 | 20240925 | 180400 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20240925 | 180300 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20240925 | 180200 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20240925 | 180100 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20240925 | 180000 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20240925 | 175900 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20240925 | 175800 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20240925 | 175700 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20240925 | 175600 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20240925 | 175500 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20240925 | 175400 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20240925 | 175300 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20240925 | 175200 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20240925 | 175100 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20240925 | 175000 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20240925 | 174900 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20240925 | 174800 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20240925 | 174700 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20240925 | 174600 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20240925 | 174500 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20240925 | 174400 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20240925 | 174300 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20240925 | 174200 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20240925 | 174100 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20240925 | 174000 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20240925 | 173900 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20240925 | 173800 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20240925 | 173700 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20240925 | 173600 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20240925 | 173500 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 61761 |
| 93 | 20240925 | 173400 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20240925 | 173300 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20240925 | 173200 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20240925 | 173100 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20240925 | 173000 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20240925 | 172900 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20240925 | 172800 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20240925 | 172700 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20240925 | 172600 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20240925 | 172500 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20240925 | 172400 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20240925 | 172300 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20240925 | 172200 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20240925 | 172100 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20240925 | 172000 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20240925 | 171900 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20240925 | 171800 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20240925 | 171700 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20240925 | 171600 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20240925 | 171500 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20240925 | 171400 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20240925 | 171300 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20240925 | 171200 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20240925 | 171100 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20240925 | 171000 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20240925 | 170900 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20240925 | 170800 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20240925 | 170700 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20240925 | 170600 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20240925 | 170500 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 61761 |
| 123 | 20240925 | 170400 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20240925 | 170300 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20240925 | 170200 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20240925 | 170100 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20240925 | 170000 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20240925 | 165900 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20240925 | 165800 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20240925 | 165700 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20240925 | 165600 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20240925 | 165500 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20240925 | 165400 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20240925 | 165300 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20240925 | 165200 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20240925 | 165100 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20240925 | 165000 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20240925 | 164900 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20240925 | 164800 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20240925 | 164700 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20240925 | 164600 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20240925 | 164500 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20240925 | 164400 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20240925 | 164300 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20240925 | 164200 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20240925 | 164100 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20240925 | 164000 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20240925 | 163900 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20240925 | 163800 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20240925 | 163700 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20240925 | 163600 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20240925 | 163500 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 61761 |
| 153 | 20240925 | 163400 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20240925 | 163300 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20240925 | 163200 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20240925 | 163100 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20240925 | 163000 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20240925 | 162900 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20240925 | 162800 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20240925 | 162700 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20240925 | 162600 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20240925 | 162500 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20240925 | 162400 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20240925 | 162300 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20240925 | 162200 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20240925 | 162100 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20240925 | 162000 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20240925 | 161900 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20240925 | 161800 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20240925 | 161700 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20240925 | 161600 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20240925 | 161500 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20240925 | 161400 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20240925 | 161300 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20240925 | 161200 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20240925 | 161100 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20240925 | 161000 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20240925 | 160900 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20240925 | 160800 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20240925 | 160700 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20240925 | 160600 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20240925 | 160500 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 61761 |
| 183 | 20240925 | 160400 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20240925 | 160300 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20240925 | 160200 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20240925 | 160100 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20240925 | 160000 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20240925 | 155900 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20240925 | 155800 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20240925 | 155700 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20240925 | 155600 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20240925 | 155500 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20240925 | 155400 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20240925 | 155300 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20240925 | 155200 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20240925 | 155100 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20240925 | 155000 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20240925 | 154900 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20240925 | 154800 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20240925 | 154700 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20240925 | 154600 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20240925 | 154500 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20240925 | 154400 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20240925 | 154300 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20240925 | 154200 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20240925 | 154100 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20240925 | 154000 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20240925 | 153900 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20240925 | 153800 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20240925 | 153700 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20240925 | 153600 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20240925 | 153500 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 61761 |
| 213 | 20240925 | 153400 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20240925 | 153300 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20240925 | 153200 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20240925 | 153100 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20240925 | 153000 | 33479357720 | 4220 | 4220 | 4220 | 4220 | 61761 |
| 218 | 20240925 | 152900 | 33218726300 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20240925 | 152800 | 33218726300 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20240925 | 152700 | 33218726300 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20240925 | 152600 | 33218726300 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20240925 | 152500 | 33218726300 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20240925 | 152400 | 33218726300 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20240925 | 152300 | 33218726300 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20240925 | 152200 | 33218726300 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20240925 | 152100 | 33218726300 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20240925 | 152000 | 33218726300 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20240925 | 151900 | 33218726300 | 4220 | 4240 | 4240 | 4205 | 26184 |
| 229 | 20240925 | 151800 | 33108281755 | 4240 | 4240 | 4245 | 4225 | 9167 |
| 230 | 20240925 | 151700 | 33069481825 | 4230 | 4255 | 4290 | 4230 | 13446 |
| 231 | 20240925 | 151600 | 33012406500 | 4255 | 4255 | 4300 | 4250 | 18651 |
| 232 | 20240925 | 151500 | 32932742780 | 4255 | 4280 | 4300 | 4255 | 6217 |
| 233 | 20240925 | 151400 | 32906194365 | 4300 | 4290 | 4310 | 4275 | 23608 |
| 234 | 20240925 | 151300 | 32804716835 | 4285 | 4285 | 4290 | 4270 | 7089 |
| 235 | 20240925 | 151200 | 32774353470 | 4290 | 4245 | 4295 | 4245 | 10656 |
| 236 | 20240925 | 151100 | 32728920500 | 4245 | 4255 | 4255 | 4235 | 16966 |
| 237 | 20240925 | 151000 | 32656941410 | 4255 | 4245 | 4260 | 4220 | 10193 |
| 238 | 20240925 | 150900 | 32613730855 | 4240 | 4220 | 4245 | 4215 | 19427 |
| 239 | 20240925 | 150800 | 32531521250 | 4220 | 4265 | 4265 | 4215 | 50278 |
| 240 | 20240925 | 150700 | 32318868220 | 4265 | 4295 | 4300 | 4265 | 11460 |
| 241 | 20240925 | 150600 | 32269741690 | 4295 | 4275 | 4295 | 4260 | 6183 |
| 242 | 20240925 | 150500 | 32243339395 | 4275 | 4270 | 4290 | 4260 | 8700 |
| 243 | 20240925 | 150400 | 32206144385 | 4270 | 4260 | 4280 | 4255 | 10466 |
| 244 | 20240925 | 150300 | 32161462865 | 4275 | 4260 | 4300 | 4250 | 27599 |
| 245 | 20240925 | 150200 | 32044035560 | 4260 | 4300 | 4310 | 4255 | 19816 |
| 246 | 20240925 | 150100 | 31959227405 | 4300 | 4295 | 4300 | 4290 | 6153 |
| 247 | 20240925 | 150000 | 31932802895 | 4295 | 4310 | 4310 | 4285 | 4322 |
| 248 | 20240925 | 145900 | 31914235345 | 4310 | 4300 | 4310 | 4290 | 4463 |
| 249 | 20240925 | 145800 | 31895067325 | 4300 | 4300 | 4310 | 4290 | 5887 |
| 250 | 20240925 | 145700 | 31869792160 | 4300 | 4290 | 4315 | 4285 | 10033 |
| 251 | 20240925 | 145600 | 31826745105 | 4290 | 4335 | 4335 | 4285 | 15854 |
| 252 | 20240925 | 145500 | 31758412750 | 4330 | 4330 | 4365 | 4325 | 16148 |
| 253 | 20240925 | 145400 | 31688418905 | 4330 | 4290 | 4340 | 4290 | 24232 |
| 254 | 20240925 | 145300 | 31584176895 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20240925 | 145200 | 31584176895 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20240925 | 145100 | 31584176895 | 4290 | 4300 | 4310 | 4290 | 18411 |
| 257 | 20240925 | 145000 | 31505132065 | 4295 | 4290 | 4320 | 4290 | 15056 |
| 258 | 20240925 | 144900 | 31440522795 | 4290 | 4305 | 4350 | 4290 | 57824 |
| 259 | 20240925 | 144800 | 31191508690 | 4310 | 4370 | 4370 | 4310 | 17074 |
| 260 | 20240925 | 144700 | 31117512690 | 4370 | 4380 | 4380 | 4370 | 7420 |
| 261 | 20240925 | 144600 | 31085036130 | 4390 | 4405 | 4405 | 4380 | 3758 |
| 262 | 20240925 | 144500 | 31068547715 | 4385 | 4430 | 4430 | 4385 | 11276 |
| 263 | 20240925 | 144400 | 31018950885 | 4425 | 4395 | 4425 | 4390 | 7343 |
| 264 | 20240925 | 144300 | 30986607290 | 4395 | 4390 | 4395 | 4390 | 10766 |
| 265 | 20240925 | 144200 | 30939327695 | 4390 | 4380 | 4395 | 4365 | 6101 |
| 266 | 20240925 | 144100 | 30912583300 | 4380 | 4360 | 4390 | 4350 | 6023 |
| 267 | 20240925 | 144000 | 30886290440 | 4340 | 4335 | 4340 | 4320 | 22307 |
| 268 | 20240925 | 143900 | 30789706520 | 4340 | 4385 | 4390 | 4340 | 33007 |
| 269 | 20240925 | 143800 | 30646176575 | 4385 | 4375 | 4390 | 4375 | 2105 |
| 270 | 20240925 | 143700 | 30636962870 | 4370 | 4380 | 4380 | 4355 | 21048 |
| 271 | 20240925 | 143600 | 30545068180 | 4385 | 4400 | 4400 | 4380 | 7182 |
| 272 | 20240925 | 143500 | 30513517110 | 4400 | 4425 | 4425 | 4400 | 5618 |
| 273 | 20240925 | 143400 | 30488765150 | 4425 | 4425 | 4430 | 4400 | 1856 |
| 274 | 20240925 | 143300 | 30480556970 | 4400 | 4435 | 4440 | 4400 | 16791 |
| 275 | 20240925 | 143200 | 30406384370 | 4425 | 4440 | 4440 | 4420 | 2554 |
| 276 | 20240925 | 143100 | 30395079940 | 4440 | 4420 | 4440 | 4420 | 3124 |
| 277 | 20240925 | 143000 | 30381261210 | 4420 | 4440 | 4450 | 4420 | 5765 |
| 278 | 20240925 | 142900 | 30355738450 | 4440 | 4425 | 4445 | 4420 | 4774 |
| 279 | 20240925 | 142800 | 30334588745 | 4420 | 4450 | 4460 | 4420 | 7694 |
| 280 | 20240925 | 142700 | 30300441660 | 4460 | 4475 | 4475 | 4460 | 2491 |
| 281 | 20240925 | 142600 | 30289313625 | 4475 | 4490 | 4490 | 4465 | 1999 |
| 282 | 20240925 | 142500 | 30280364195 | 4490 | 4465 | 4495 | 4465 | 1882 |
| 283 | 20240925 | 142400 | 30271914905 | 4495 | 4465 | 4495 | 4450 | 3596 |
| 284 | 20240925 | 142300 | 30255820830 | 4500 | 4465 | 4500 | 4445 | 3181 |
| 285 | 20240925 | 142200 | 30241595535 | 4480 | 4470 | 4480 | 4430 | 6124 |
| 286 | 20240925 | 142100 | 30214406370 | 4470 | 4450 | 4470 | 4440 | 6152 |
| 287 | 20240925 | 142000 | 30187043010 | 4450 | 4440 | 4465 | 4440 | 3276 |
| 288 | 20240925 | 141900 | 30172456040 | 4460 | 4475 | 4480 | 4435 | 8461 |
| 289 | 20240925 | 141800 | 30134749100 | 4475 | 4500 | 4510 | 4470 | 3215 |
| 290 | 20240925 | 141700 | 30120302115 | 4510 | 4530 | 4535 | 4500 | 6467 |
| 291 | 20240925 | 141600 | 30091097680 | 4530 | 4540 | 4540 | 4530 | 8916 |
| 292 | 20240925 | 141500 | 30050655085 | 4540 | 4510 | 4550 | 4500 | 14736 |
| 293 | 20240925 | 141400 | 29983872315 | 4500 | 4450 | 4530 | 4450 | 10396 |
| 294 | 20240925 | 141300 | 29937221455 | 4440 | 4415 | 4450 | 4415 | 6225 |
| 295 | 20240925 | 141200 | 29909622620 | 4410 | 4405 | 4435 | 4400 | 10316 |
| 296 | 20240925 | 141100 | 29864064955 | 4400 | 4390 | 4400 | 4360 | 8941 |
| 297 | 20240925 | 141000 | 29824897700 | 4390 | 4435 | 4435 | 4345 | 67458 |
| 298 | 20240925 | 140900 | 29529672780 | 4435 | 4475 | 4475 | 4430 | 10059 |
| 299 | 20240925 | 140800 | 29484941945 | 4475 | 4455 | 4480 | 4450 | 7062 |
| 300 | 20240925 | 140700 | 29453501240 | 4455 | 4505 | 4505 | 4455 | 11788 |
| 301 | 20240925 | 140600 | 29400844090 | 4505 | 4480 | 4505 | 4480 | 1063 |
| 302 | 20240925 | 140500 | 29396072300 | 4480 | 4485 | 4505 | 4475 | 7842 |
| 303 | 20240925 | 140400 | 29360942875 | 4480 | 4510 | 4510 | 4480 | 15428 |
| 304 | 20240925 | 140300 | 29291640670 | 4510 | 4515 | 4515 | 4510 | 919 |
| 305 | 20240925 | 140200 | 29287493240 | 4510 | 4525 | 4525 | 4510 | 394 |
| 306 | 20240925 | 140100 | 29285711815 | 4530 | 4515 | 4530 | 4515 | 376 |
| 307 | 20240925 | 140000 | 29284011510 | 4515 | 4500 | 4515 | 4495 | 3988 |
| 308 | 20240925 | 135900 | 29266066210 | 4500 | 4500 | 4500 | 4495 | 2554 |
| 309 | 20240925 | 135800 | 29254583020 | 4500 | 4500 | 4500 | 4490 | 5968 |
| 310 | 20240925 | 135700 | 29227751825 | 4500 | 4510 | 4520 | 4500 | 2537 |
| 311 | 20240925 | 135600 | 29216333145 | 4500 | 4530 | 4530 | 4500 | 2247 |
| 312 | 20240925 | 135500 | 29206210980 | 4500 | 4535 | 4535 | 4500 | 6381 |
| 313 | 20240925 | 135400 | 29177427655 | 4510 | 4520 | 4540 | 4510 | 430 |
| 314 | 20240925 | 135300 | 29175485645 | 4540 | 4515 | 4545 | 4510 | 5466 |
| 315 | 20240925 | 135200 | 29150808770 | 4520 | 4535 | 4540 | 4505 | 2199 |
| 316 | 20240925 | 135100 | 29140884250 | 4505 | 4525 | 4540 | 4490 | 12889 |
| 317 | 20240925 | 135000 | 29082809365 | 4525 | 4545 | 4545 | 4525 | 789 |
| 318 | 20240925 | 134900 | 29079238545 | 4545 | 4545 | 4545 | 4530 | 4754 |
| 319 | 20240925 | 134800 | 29057671065 | 4555 | 4560 | 4560 | 4545 | 1819 |
| 320 | 20240925 | 134700 | 29049397390 | 4550 | 4560 | 4570 | 4550 | 1954 |
| 321 | 20240925 | 134600 | 29040486605 | 4560 | 4560 | 4565 | 4535 | 3877 |
| 322 | 20240925 | 134500 | 29022824970 | 4565 | 4535 | 4575 | 4535 | 4627 |
| 323 | 20240925 | 134400 | 29001786320 | 4535 | 4530 | 4540 | 4515 | 2075 |
| 324 | 20240925 | 134300 | 28992392085 | 4525 | 4515 | 4530 | 4510 | 5019 |
| 325 | 20240925 | 134200 | 28969731910 | 4530 | 4525 | 4530 | 4510 | 2825 |
| 326 | 20240925 | 134100 | 28956957110 | 4510 | 4500 | 4515 | 4495 | 3034 |
| 327 | 20240925 | 134000 | 28943291170 | 4515 | 4530 | 4530 | 4490 | 2107 |
| 328 | 20240925 | 133900 | 28933805575 | 4530 | 4485 | 4535 | 4485 | 4811 |
| 329 | 20240925 | 133800 | 28912037760 | 4485 | 4505 | 4505 | 4475 | 11788 |
| 330 | 20240925 | 133700 | 28859174475 | 4510 | 4510 | 4510 | 4505 | 2537 |
| 331 | 20240925 | 133600 | 28847743655 | 4510 | 4540 | 4540 | 4505 | 4693 |
| 332 | 20240925 | 133500 | 28826496270 | 4540 | 4560 | 4560 | 4535 | 5598 |
| 333 | 20240925 | 133400 | 28801027935 | 4560 | 4580 | 4580 | 4560 | 5636 |
| 334 | 20240925 | 133300 | 28775263805 | 4590 | 4600 | 4600 | 4575 | 4562 |
| 335 | 20240925 | 133200 | 28754347875 | 4600 | 4610 | 4610 | 4575 | 3645 |
| 336 | 20240925 | 133100 | 28737614360 | 4610 | 4600 | 4620 | 4570 | 12559 |
| 337 | 20240925 | 133000 | 28679768585 | 4575 | 4580 | 4620 | 4570 | 14385 |
| 338 | 20240925 | 132900 | 28613598700 | 4580 | 4535 | 4585 | 4535 | 14938 |
| 339 | 20240925 | 132800 | 28545510745 | 4535 | 4550 | 4555 | 4535 | 7541 |
| 340 | 20240925 | 132700 | 28511178305 | 4535 | 4565 | 4565 | 4530 | 9223 |
| 341 | 20240925 | 132600 | 28469232865 | 4565 | 4570 | 4570 | 4535 | 6746 |
| 342 | 20240925 | 132500 | 28438500890 | 4570 | 4515 | 4590 | 4510 | 12180 |
| 343 | 20240925 | 132400 | 28382989270 | 4520 | 4500 | 4525 | 4475 | 6784 |
| 344 | 20240925 | 132300 | 28352385365 | 4500 | 4470 | 4510 | 4460 | 14527 |
| 345 | 20240925 | 132200 | 28287436640 | 4470 | 4475 | 4475 | 4460 | 5877 |
| 346 | 20240925 | 132100 | 28261194585 | 4475 | 4495 | 4495 | 4460 | 4722 |
| 347 | 20240925 | 132000 | 28240081205 | 4480 | 4490 | 4520 | 4480 | 7704 |
| 348 | 20240925 | 131900 | 28205485680 | 4495 | 4480 | 4500 | 4470 | 11007 |
| 349 | 20240925 | 131800 | 28156160970 | 4480 | 4525 | 4525 | 4475 | 17244 |
| 350 | 20240925 | 131700 | 28078730615 | 4525 | 4520 | 4525 | 4510 | 3347 |
| 351 | 20240925 | 131600 | 28063609870 | 4520 | 4525 | 4525 | 4500 | 22689 |
| 352 | 20240925 | 131500 | 27961308260 | 4535 | 4525 | 4550 | 4525 | 3598 |
| 353 | 20240925 | 131400 | 27945021210 | 4525 | 4550 | 4565 | 4525 | 7892 |
| 354 | 20240925 | 131300 | 27909225755 | 4550 | 4555 | 4570 | 4545 | 2524 |
| 355 | 20240925 | 131200 | 27897744100 | 4555 | 4550 | 4560 | 4535 | 3956 |
| 356 | 20240925 | 131100 | 27879735245 | 4550 | 4580 | 4580 | 4530 | 14963 |
| 357 | 20240925 | 131000 | 27811747660 | 4580 | 4580 | 4595 | 4560 | 4103 |
| 358 | 20240925 | 130900 | 27792982545 | 4580 | 4585 | 4595 | 4570 | 5698 |
| 359 | 20240925 | 130800 | 27766852625 | 4585 | 4580 | 4600 | 4565 | 4737 |
| 360 | 20240925 | 130700 | 27745162685 | 4580 | 4585 | 4590 | 4565 | 1605 |
| 361 | 20240925 | 130600 | 27737810490 | 4570 | 4545 | 4570 | 4535 | 12639 |
| 362 | 20240925 | 130500 | 27680283330 | 4550 | 4570 | 4570 | 4530 | 7244 |
| 363 | 20240925 | 130400 | 27647368145 | 4570 | 4555 | 4570 | 4540 | 7594 |
| 364 | 20240925 | 130300 | 27612799220 | 4555 | 4600 | 4600 | 4555 | 15892 |
| 365 | 20240925 | 130200 | 27540145870 | 4600 | 4615 | 4615 | 4590 | 2367 |
| 366 | 20240925 | 130100 | 27529260105 | 4615 | 4620 | 4620 | 4600 | 3574 |
| 367 | 20240925 | 130000 | 27512768565 | 4620 | 4635 | 4635 | 4605 | 5895 |
| 368 | 20240925 | 125900 | 27485507510 | 4635 | 4570 | 4635 | 4565 | 9967 |
| 369 | 20240925 | 125800 | 27439702615 | 4575 | 4575 | 4595 | 4565 | 9868 |
| 370 | 20240925 | 125700 | 27394559315 | 4575 | 4595 | 4610 | 4575 | 9998 |
| 371 | 20240925 | 125600 | 27348595290 | 4595 | 4645 | 4645 | 4565 | 14332 |
| 372 | 20240925 | 125500 | 27282578795 | 4640 | 4665 | 4665 | 4640 | 9397 |
| 373 | 20240925 | 125400 | 27238897600 | 4650 | 4640 | 4685 | 4640 | 10917 |
| 374 | 20240925 | 125300 | 27187922170 | 4640 | 4675 | 4685 | 4610 | 12541 |
| 375 | 20240925 | 125200 | 27129475640 | 4675 | 4570 | 4695 | 4570 | 15110 |
| 376 | 20240925 | 125100 | 27059354445 | 4565 | 4660 | 4695 | 4565 | 31186 |
| 377 | 20240925 | 125000 | 26914284650 | 4660 | 4670 | 4670 | 4620 | 21197 |
| 378 | 20240925 | 124900 | 26815822320 | 4670 | 4585 | 4695 | 4585 | 35864 |
| 379 | 20240925 | 124800 | 26649336510 | 4585 | 4690 | 4705 | 4510 | 47163 |
| 380 | 20240925 | 124700 | 26431267885 | 4680 | 4620 | 4710 | 4580 | 98295 |
| 381 | 20240925 | 124600 | 25971533470 | 4620 | 4545 | 4640 | 4535 | 60519 |
| 382 | 20240925 | 124500 | 25694092180 | 4540 | 4480 | 4545 | 4480 | 27018 |
| 383 | 20240925 | 124400 | 25572210575 | 4480 | 4465 | 4490 | 4460 | 14268 |
| 384 | 20240925 | 124300 | 25508361300 | 4465 | 4460 | 4475 | 4445 | 13787 |
| 385 | 20240925 | 124200 | 25446842330 | 4460 | 4400 | 4460 | 4400 | 12945 |
| 386 | 20240925 | 124100 | 25389584495 | 4395 | 4390 | 4400 | 4390 | 569 |
| 387 | 20240925 | 124000 | 25387083025 | 4390 | 4385 | 4400 | 4385 | 804 |
| 388 | 20240925 | 123900 | 25383549735 | 4385 | 4385 | 4405 | 4385 | 3289 |
| 389 | 20240925 | 123800 | 25369126865 | 4385 | 4385 | 4385 | 4375 | 5304 |
| 390 | 20240925 | 123700 | 25345897390 | 4385 | 4405 | 4410 | 4385 | 6205 |
| 391 | 20240925 | 123600 | 25318618015 | 4405 | 4410 | 4415 | 4405 | 1078 |
| 392 | 20240925 | 123500 | 25313865075 | 4415 | 4420 | 4420 | 4405 | 495 |
| 393 | 20240925 | 123400 | 25311677805 | 4400 | 4400 | 4420 | 4380 | 5341 |
| 394 | 20240925 | 123300 | 25288222515 | 4400 | 4425 | 4425 | 4400 | 7044 |
| 395 | 20240925 | 123200 | 25257161075 | 4425 | 4420 | 4425 | 4415 | 4608 |
| 396 | 20240925 | 123100 | 25236791485 | 4415 | 4420 | 4425 | 4415 | 4068 |
| 397 | 20240925 | 123000 | 25218816675 | 4420 | 4420 | 4420 | 4415 | 1136 |
| 398 | 20240925 | 122900 | 25213797885 | 4420 | 4420 | 4420 | 4405 | 2499 |
| 399 | 20240925 | 122800 | 25202769860 | 4420 | 4405 | 4420 | 4400 | 1427 |
| 400 | 20240925 | 122700 | 25196476455 | 4400 | 4435 | 4435 | 4395 | 4801 |
| 401 | 20240925 | 122600 | 25175293435 | 4430 | 4380 | 4435 | 4380 | 3493 |
| 402 | 20240925 | 122500 | 25159915095 | 4380 | 4385 | 4395 | 4375 | 6052 |
| 403 | 20240925 | 122400 | 25133402080 | 4385 | 4400 | 4400 | 4385 | 2905 |
| 404 | 20240925 | 122300 | 25120644815 | 4400 | 4405 | 4410 | 4400 | 6965 |
| 405 | 20240925 | 122200 | 25089971780 | 4405 | 4440 | 4440 | 4405 | 3488 |
| 406 | 20240925 | 122100 | 25074577225 | 4440 | 4430 | 4440 | 4430 | 4790 |
| 407 | 20240925 | 122000 | 25053316775 | 4430 | 4420 | 4440 | 4420 | 3527 |
| 408 | 20240925 | 121900 | 25037697070 | 4420 | 4385 | 4420 | 4385 | 5356 |
| 409 | 20240925 | 121800 | 25014132150 | 4385 | 4390 | 4400 | 4370 | 5089 |
| 410 | 20240925 | 121700 | 24991836635 | 4390 | 4420 | 4425 | 4375 | 9174 |
| 411 | 20240925 | 121600 | 24951503800 | 4420 | 4410 | 4430 | 4405 | 3193 |
| 412 | 20240925 | 121500 | 24937392995 | 4410 | 4375 | 4425 | 4375 | 4264 |
| 413 | 20240925 | 121400 | 24918621300 | 4380 | 4355 | 4380 | 4340 | 23705 |
| 414 | 20240925 | 121300 | 24815401720 | 4355 | 4375 | 4375 | 4355 | 16469 |
| 415 | 20240925 | 121200 | 24743523580 | 4375 | 4400 | 4400 | 4370 | 7748 |
| 416 | 20240925 | 121100 | 24709554860 | 4400 | 4440 | 4450 | 4400 | 11529 |
| 417 | 20240925 | 121000 | 24658607510 | 4440 | 4440 | 4450 | 4430 | 2793 |
| 418 | 20240925 | 120900 | 24646209080 | 4440 | 4440 | 4450 | 4430 | 5515 |
| 419 | 20240925 | 120800 | 24621708980 | 4435 | 4445 | 4450 | 4435 | 8523 |
| 420 | 20240925 | 120700 | 24583841485 | 4445 | 4425 | 4445 | 4415 | 2645 |
| 421 | 20240925 | 120600 | 24572124155 | 4425 | 4410 | 4430 | 4410 | 2783 |
| 422 | 20240925 | 120500 | 24559815520 | 4430 | 4410 | 4430 | 4405 | 10136 |
| 423 | 20240925 | 120400 | 24515040430 | 4410 | 4395 | 4410 | 4370 | 15812 |
| 424 | 20240925 | 120300 | 24445628735 | 4395 | 4370 | 4400 | 4365 | 5531 |
| 425 | 20240925 | 120200 | 24421388625 | 4370 | 4365 | 4380 | 4360 | 7092 |
| 426 | 20240925 | 120100 | 24390417660 | 4365 | 4400 | 4400 | 4360 | 25980 |
| 427 | 20240925 | 120000 | 24276779275 | 4400 | 4415 | 4430 | 4395 | 7390 |
| 428 | 20240925 | 115900 | 24244216965 | 4415 | 4395 | 4415 | 4385 | 8110 |
| 429 | 20240925 | 115800 | 24208550210 | 4400 | 4390 | 4400 | 4375 | 9218 |
| 430 | 20240925 | 115700 | 24168114085 | 4385 | 4410 | 4410 | 4380 | 21093 |
| 431 | 20240925 | 115600 | 24075367490 | 4415 | 4455 | 4455 | 4400 | 65812 |
| 432 | 20240925 | 115500 | 23783955480 | 4455 | 4470 | 4470 | 4455 | 8691 |
| 433 | 20240925 | 115400 | 23745204685 | 4460 | 4460 | 4470 | 4455 | 6983 |
| 434 | 20240925 | 115300 | 23714044090 | 4470 | 4470 | 4475 | 4460 | 2935 |
| 435 | 20240925 | 115200 | 23700943205 | 4460 | 4455 | 4475 | 4450 | 10699 |
| 436 | 20240925 | 115100 | 23653296500 | 4455 | 4490 | 4490 | 4455 | 9516 |
| 437 | 20240925 | 115000 | 23610784120 | 4490 | 4500 | 4500 | 4475 | 5574 |
| 438 | 20240925 | 114900 | 23585771815 | 4500 | 4500 | 4505 | 4490 | 1509 |
| 439 | 20240925 | 114800 | 23578988180 | 4505 | 4480 | 4505 | 4465 | 15187 |
| 440 | 20240925 | 114700 | 23510994915 | 4480 | 4495 | 4495 | 4480 | 6885 |
| 441 | 20240925 | 114600 | 23480119645 | 4495 | 4500 | 4505 | 4495 | 7939 |
| 442 | 20240925 | 114500 | 23444391955 | 4500 | 4520 | 4520 | 4500 | 10929 |
| 443 | 20240925 | 114400 | 23395128130 | 4520 | 4550 | 4555 | 4520 | 11532 |
| 444 | 20240925 | 114300 | 23342789305 | 4555 | 4555 | 4555 | 4545 | 2562 |
| 445 | 20240925 | 114200 | 23331133745 | 4550 | 4560 | 4560 | 4545 | 3898 |
| 446 | 20240925 | 114100 | 23313392760 | 4560 | 4585 | 4585 | 4550 | 3116 |
| 447 | 20240925 | 114000 | 23299165155 | 4580 | 4580 | 4585 | 4580 | 4827 |
| 448 | 20240925 | 113900 | 23277050205 | 4580 | 4570 | 4590 | 4570 | 9841 |
| 449 | 20240925 | 113800 | 23231972530 | 4570 | 4560 | 4570 | 4560 | 2449 |
| 450 | 20240925 | 113700 | 23220796365 | 4565 | 4560 | 4570 | 4560 | 4260 |
| 451 | 20240925 | 113600 | 23201352150 | 4560 | 4545 | 4565 | 4540 | 3328 |
| 452 | 20240925 | 113500 | 23186213480 | 4545 | 4555 | 4555 | 4540 | 1192 |
| 453 | 20240925 | 113400 | 23180788365 | 4555 | 4550 | 4555 | 4550 | 5141 |
| 454 | 20240925 | 113300 | 23157391810 | 4550 | 4525 | 4550 | 4525 | 3988 |
| 455 | 20240925 | 113200 | 23139293435 | 4525 | 4520 | 4535 | 4520 | 7654 |
| 456 | 20240925 | 113100 | 23104631240 | 4520 | 4480 | 4520 | 4475 | 3305 |
| 457 | 20240925 | 113000 | 23089769360 | 4480 | 4510 | 4510 | 4475 | 25421 |
| 458 | 20240925 | 112900 | 22975457920 | 4510 | 4510 | 4525 | 4500 | 19383 |
| 459 | 20240925 | 112800 | 22888104915 | 4515 | 4520 | 4525 | 4510 | 13202 |
| 460 | 20240925 | 112700 | 22828516605 | 4525 | 4520 | 4530 | 4520 | 6617 |
| 461 | 20240925 | 112600 | 22798573210 | 4520 | 4530 | 4535 | 4515 | 8355 |
| 462 | 20240925 | 112500 | 22760813380 | 4530 | 4535 | 4550 | 4525 | 4012 |
| 463 | 20240925 | 112400 | 22742644995 | 4535 | 4565 | 4575 | 4535 | 6009 |
| 464 | 20240925 | 112300 | 22715245130 | 4565 | 4535 | 4570 | 4530 | 3661 |
| 465 | 20240925 | 112200 | 22698578660 | 4535 | 4530 | 4540 | 4525 | 3268 |
| 466 | 20240925 | 112100 | 22683768790 | 4530 | 4515 | 4530 | 4515 | 2731 |
| 467 | 20240925 | 112000 | 22671425730 | 4515 | 4515 | 4520 | 4515 | 9311 |
| 468 | 20240925 | 111900 | 22629360285 | 4520 | 4520 | 4550 | 4510 | 5074 |
| 469 | 20240925 | 111800 | 22606415255 | 4530 | 4515 | 4535 | 4510 | 7081 |
| 470 | 20240925 | 111700 | 22574442470 | 4510 | 4530 | 4540 | 4505 | 25075 |
| 471 | 20240925 | 111600 | 22461258070 | 4530 | 4545 | 4580 | 4530 | 6455 |
| 472 | 20240925 | 111500 | 22431953855 | 4550 | 4520 | 4550 | 4515 | 8695 |
| 473 | 20240925 | 111400 | 22392562075 | 4520 | 4525 | 4530 | 4510 | 18431 |
| 474 | 20240925 | 111300 | 22309248280 | 4525 | 4530 | 4540 | 4520 | 11763 |
| 475 | 20240925 | 111200 | 22256008520 | 4525 | 4565 | 4570 | 4500 | 42554 |
| 476 | 20240925 | 111100 | 22063438465 | 4575 | 4620 | 4620 | 4565 | 10658 |
| 477 | 20240925 | 111000 | 22014601530 | 4620 | 4625 | 4635 | 4555 | 49803 |
| 478 | 20240925 | 110900 | 21786472245 | 4635 | 4675 | 4680 | 4620 | 16193 |
| 479 | 20240925 | 110800 | 21711060035 | 4665 | 4640 | 4675 | 4640 | 11608 |
| 480 | 20240925 | 110700 | 21656945835 | 4645 | 4625 | 4655 | 4625 | 1654 |
| 481 | 20240925 | 110600 | 21649278525 | 4635 | 4660 | 4660 | 4625 | 7324 |
| 482 | 20240925 | 110500 | 21615266630 | 4650 | 4635 | 4660 | 4635 | 8435 |
| 483 | 20240925 | 110400 | 21576092425 | 4640 | 4650 | 4665 | 4630 | 4711 |
| 484 | 20240925 | 110300 | 21554221495 | 4665 | 4655 | 4685 | 4650 | 13634 |
| 485 | 20240925 | 110200 | 21490608855 | 4650 | 4610 | 4660 | 4605 | 6448 |
| 486 | 20240925 | 110100 | 21460691700 | 4610 | 4620 | 4635 | 4610 | 15086 |
| 487 | 20240925 | 110000 | 21391046560 | 4620 | 4625 | 4640 | 4620 | 6276 |
| 488 | 20240925 | 105900 | 21362013755 | 4630 | 4620 | 4645 | 4615 | 9074 |
| 489 | 20240925 | 105800 | 21319999120 | 4635 | 4600 | 4635 | 4595 | 11083 |
| 490 | 20240925 | 105700 | 21268964820 | 4600 | 4605 | 4610 | 4590 | 9856 |
| 491 | 20240925 | 105600 | 21223621535 | 4590 | 4610 | 4630 | 4590 | 24444 |
| 492 | 20240925 | 105500 | 21110945410 | 4630 | 4665 | 4665 | 4590 | 60957 |
| 493 | 20240925 | 105400 | 20829505525 | 4665 | 4690 | 4700 | 4650 | 21407 |
| 494 | 20240925 | 105300 | 20729507495 | 4685 | 4725 | 4725 | 4680 | 8199 |
| 495 | 20240925 | 105200 | 20691003965 | 4725 | 4730 | 4745 | 4710 | 5565 |
| 496 | 20240925 | 105100 | 20664717320 | 4730 | 4770 | 4775 | 4710 | 29773 |
| 497 | 20240925 | 105000 | 20523421470 | 4770 | 4700 | 4780 | 4690 | 24237 |
| 498 | 20240925 | 104900 | 20408510760 | 4700 | 4685 | 4710 | 4675 | 12646 |
| 499 | 20240925 | 104800 | 20349228700 | 4690 | 4680 | 4690 | 4665 | 11803 |
| 500 | 20240925 | 104700 | 20294034530 | 4680 | 4685 | 4695 | 4670 | 9444 |
| 501 | 20240925 | 104600 | 20249839065 | 4685 | 4725 | 4725 | 4685 | 12231 |
| 502 | 20240925 | 104500 | 20192267895 | 4700 | 4680 | 4725 | 4670 | 14140 |
| 503 | 20240925 | 104400 | 20125959765 | 4690 | 4695 | 4695 | 4675 | 4590 |
| 504 | 20240925 | 104300 | 20104480040 | 4695 | 4680 | 4710 | 4670 | 9849 |
| 505 | 20240925 | 104200 | 20058345410 | 4685 | 4695 | 4715 | 4680 | 6791 |
| 506 | 20240925 | 104100 | 20026454285 | 4680 | 4685 | 4695 | 4660 | 15594 |
| 507 | 20240925 | 104000 | 19953538625 | 4690 | 4715 | 4720 | 4690 | 6454 |
| 508 | 20240925 | 103900 | 19923193125 | 4715 | 4695 | 4715 | 4675 | 21495 |
| 509 | 20240925 | 103800 | 19822362690 | 4700 | 4675 | 4705 | 4640 | 25928 |
| 510 | 20240925 | 103700 | 19701396010 | 4670 | 4715 | 4720 | 4670 | 18578 |
| 511 | 20240925 | 103600 | 19614328415 | 4715 | 4685 | 4730 | 4670 | 18119 |
| 512 | 20240925 | 103500 | 19529202300 | 4685 | 4735 | 4750 | 4665 | 36200 |
| 513 | 20240925 | 103400 | 19359079375 | 4730 | 4835 | 4880 | 4710 | 76594 |
| 514 | 20240925 | 103300 | 18992292610 | 4875 | 4800 | 4875 | 4730 | 107610 |
| 515 | 20240925 | 103200 | 18474019425 | 4800 | 4730 | 4800 | 4700 | 34989 |
| 516 | 20240925 | 103100 | 18307184600 | 4730 | 4705 | 4765 | 4685 | 20768 |
| 517 | 20240925 | 103000 | 18209232175 | 4700 | 4730 | 4775 | 4660 | 32089 |
| 518 | 20240925 | 102900 | 18057461735 | 4735 | 4665 | 4745 | 4660 | 29540 |
| 519 | 20240925 | 102800 | 17918272085 | 4670 | 4665 | 4690 | 4635 | 18140 |
| 520 | 20240925 | 102700 | 17833872025 | 4670 | 4660 | 4700 | 4635 | 10467 |
| 521 | 20240925 | 102600 | 17785087170 | 4660 | 4700 | 4715 | 4655 | 29088 |
| 522 | 20240925 | 102500 | 17648950125 | 4700 | 4675 | 4750 | 4630 | 33435 |
| 523 | 20240925 | 102400 | 17491753460 | 4670 | 4630 | 4670 | 4630 | 14067 |
| 524 | 20240925 | 102300 | 17426359550 | 4635 | 4600 | 4650 | 4595 | 21145 |
| 525 | 20240925 | 102200 | 17328863135 | 4620 | 4650 | 4700 | 4600 | 29719 |
| 526 | 20240925 | 102100 | 17190787810 | 4650 | 4640 | 4660 | 4610 | 10699 |
| 527 | 20240925 | 102000 | 17141213335 | 4620 | 4665 | 4715 | 4620 | 38765 |
| 528 | 20240925 | 101900 | 16959948155 | 4670 | 4620 | 4695 | 4585 | 35726 |
| 529 | 20240925 | 101800 | 16794538745 | 4615 | 4610 | 4625 | 4600 | 18284 |
| 530 | 20240925 | 101700 | 16710293120 | 4620 | 4635 | 4635 | 4575 | 26388 |
| 531 | 20240925 | 101600 | 16588955165 | 4635 | 4670 | 4680 | 4575 | 47478 |
| 532 | 20240925 | 101500 | 16369780020 | 4655 | 4670 | 4715 | 4625 | 28574 |
| 533 | 20240925 | 101400 | 16236379740 | 4650 | 4735 | 4745 | 4620 | 61437 |
| 534 | 20240925 | 101300 | 15948567565 | 4715 | 4810 | 4820 | 4715 | 44918 |
| 535 | 20240925 | 101200 | 15734429700 | 4810 | 4810 | 4845 | 4715 | 68224 |
| 536 | 20240925 | 101100 | 15407141375 | 4805 | 4805 | 4835 | 4780 | 83811 |
| 537 | 20240925 | 101000 | 15004177565 | 4805 | 4805 | 4860 | 4760 | 161433 |
| 538 | 20240925 | 100900 | 14228253810 | 4805 | 4665 | 4820 | 4665 | 183122 |
| 539 | 20240925 | 100800 | 13354697635 | 4665 | 4645 | 4665 | 4605 | 29783 |
| 540 | 20240925 | 100700 | 13216649445 | 4645 | 4565 | 4650 | 4555 | 48842 |
| 541 | 20240925 | 100600 | 12991665910 | 4565 | 4530 | 4570 | 4530 | 10177 |
| 542 | 20240925 | 100500 | 12945338515 | 4530 | 4525 | 4565 | 4510 | 23669 |
| 543 | 20240925 | 100400 | 12837949805 | 4525 | 4510 | 4525 | 4500 | 17645 |
| 544 | 20240925 | 100300 | 12758279925 | 4510 | 4515 | 4520 | 4510 | 4136 |
| 545 | 20240925 | 100200 | 12739604120 | 4515 | 4520 | 4520 | 4500 | 17648 |
| 546 | 20240925 | 100100 | 12660147965 | 4520 | 4540 | 4540 | 4515 | 5193 |
| 547 | 20240925 | 100000 | 12636672345 | 4540 | 4480 | 4550 | 4460 | 21728 |
| 548 | 20240925 | 095900 | 12538727450 | 4475 | 4470 | 4500 | 4470 | 6833 |
| 549 | 20240925 | 095800 | 12508112860 | 4475 | 4500 | 4500 | 4460 | 12870 |
| 550 | 20240925 | 095700 | 12450503600 | 4500 | 4495 | 4535 | 4475 | 6418 |
| 551 | 20240925 | 095600 | 12421658335 | 4495 | 4510 | 4520 | 4445 | 26032 |
| 552 | 20240925 | 095500 | 12305081640 | 4510 | 4540 | 4545 | 4510 | 11315 |
| 553 | 20240925 | 095400 | 12253886630 | 4540 | 4550 | 4550 | 4525 | 8307 |
| 554 | 20240925 | 095300 | 12216231065 | 4565 | 4515 | 4565 | 4515 | 6566 |
| 555 | 20240925 | 095200 | 12186494265 | 4515 | 4520 | 4530 | 4515 | 5020 |
| 556 | 20240925 | 095100 | 12163792085 | 4525 | 4510 | 4535 | 4505 | 8135 |
| 557 | 20240925 | 095000 | 12126970585 | 4520 | 4535 | 4540 | 4500 | 19414 |
| 558 | 20240925 | 094900 | 12039398980 | 4535 | 4600 | 4600 | 4530 | 24416 |
| 559 | 20240925 | 094800 | 11927920155 | 4600 | 4540 | 4600 | 4535 | 23112 |
| 560 | 20240925 | 094700 | 11822274910 | 4535 | 4550 | 4570 | 4525 | 14572 |
| 561 | 20240925 | 094600 | 11756018230 | 4555 | 4580 | 4580 | 4550 | 15703 |
| 562 | 20240925 | 094500 | 11684324250 | 4580 | 4570 | 4590 | 4535 | 29378 |
| 563 | 20240925 | 094400 | 11549968205 | 4565 | 4515 | 4570 | 4500 | 21709 |
| 564 | 20240925 | 094300 | 11451555895 | 4515 | 4505 | 4530 | 4500 | 7878 |
| 565 | 20240925 | 094200 | 11416006810 | 4505 | 4470 | 4510 | 4450 | 9983 |
| 566 | 20240925 | 094100 | 11371170930 | 4470 | 4515 | 4545 | 4450 | 49612 |
| 567 | 20240925 | 094000 | 11147392165 | 4515 | 4475 | 4515 | 4470 | 31163 |
| 568 | 20240925 | 093900 | 11007229530 | 4475 | 4460 | 4505 | 4450 | 22698 |
| 569 | 20240925 | 093800 | 10905518185 | 4460 | 4425 | 4475 | 4410 | 18766 |
| 570 | 20240925 | 093700 | 10822161640 | 4425 | 4425 | 4435 | 4405 | 15720 |
| 571 | 20240925 | 093600 | 10752689030 | 4430 | 4425 | 4465 | 4400 | 35255 |
| 572 | 20240925 | 093500 | 10596452650 | 4420 | 4395 | 4420 | 4360 | 40558 |
| 573 | 20240925 | 093400 | 10418179185 | 4385 | 4380 | 4400 | 4355 | 95212 |
| 574 | 20240925 | 093300 | 10001450100 | 4390 | 4480 | 4480 | 4380 | 71217 |
| 575 | 20240925 | 093200 | 9686782075 | 4480 | 4520 | 4520 | 4450 | 31480 |
| 576 | 20240925 | 093100 | 9545952235 | 4520 | 4455 | 4525 | 4440 | 40948 |
| 577 | 20240925 | 093000 | 9362066600 | 4445 | 4495 | 4505 | 4445 | 53614 |
| 578 | 20240925 | 092900 | 9122061780 | 4495 | 4585 | 4595 | 4440 | 79731 |
| 579 | 20240925 | 092800 | 8761928850 | 4585 | 4440 | 4595 | 4430 | 57793 |
| 580 | 20240925 | 092700 | 8499548610 | 4440 | 4705 | 4705 | 4400 | 147319 |
| 581 | 20240925 | 092600 | 7829450715 | 4690 | 4720 | 4730 | 4640 | 46181 |
| 582 | 20240925 | 092500 | 7613221050 | 4710 | 4720 | 4725 | 4690 | 22437 |
| 583 | 20240925 | 092400 | 7507690660 | 4735 | 4755 | 4755 | 4670 | 43435 |
| 584 | 20240925 | 092300 | 7303491425 | 4770 | 4820 | 4820 | 4735 | 51941 |
| 585 | 20240925 | 092200 | 7055502475 | 4820 | 4815 | 4825 | 4785 | 24388 |
| 586 | 20240925 | 092100 | 6938447320 | 4820 | 4845 | 4845 | 4800 | 15874 |
| 587 | 20240925 | 092000 | 6862086260 | 4845 | 4855 | 4865 | 4805 | 20613 |
| 588 | 20240925 | 091900 | 6762417550 | 4865 | 4810 | 4870 | 4805 | 29146 |
| 589 | 20240925 | 091800 | 6621367945 | 4810 | 4835 | 4840 | 4780 | 50466 |
| 590 | 20240925 | 091700 | 6379214485 | 4835 | 4860 | 4870 | 4810 | 32851 |
| 591 | 20240925 | 091600 | 6220473515 | 4860 | 4875 | 4880 | 4850 | 21795 |
| 592 | 20240925 | 091500 | 6114354350 | 4875 | 4835 | 4885 | 4820 | 26516 |
| 593 | 20240925 | 091400 | 5985485385 | 4820 | 4840 | 4880 | 4815 | 18737 |
| 594 | 20240925 | 091300 | 5894748180 | 4820 | 4865 | 4890 | 4785 | 56883 |
| 595 | 20240925 | 091200 | 5619871855 | 4840 | 4850 | 4960 | 4840 | 94382 |
| 596 | 20240925 | 091100 | 5157549380 | 4870 | 4810 | 4890 | 4800 | 34561 |
| 597 | 20240925 | 091000 | 4989848745 | 4810 | 4830 | 4980 | 4810 | 115036 |
| 598 | 20240925 | 090900 | 4424807060 | 4830 | 4850 | 4895 | 4810 | 55994 |
| 599 | 20240925 | 090800 | 4153162845 | 4850 | 4915 | 4925 | 4790 | 81514 |
| 600 | 20240925 | 090700 | 3756012630 | 4865 | 4755 | 4955 | 4730 | 103672 |
| 601 | 20240925 | 090600 | 3252140095 | 4755 | 4690 | 4830 | 4675 | 81336 |
| 602 | 20240925 | 090500 | 2864502605 | 4685 | 4595 | 4700 | 4560 | 48011 |
| 603 | 20240925 | 090400 | 2642172755 | 4590 | 4720 | 4730 | 4555 | 98910 |
| 604 | 20240925 | 090300 | 2184873990 | 4720 | 4700 | 4760 | 4670 | 40064 |
| 605 | 20240925 | 090200 | 1996542330 | 4700 | 4755 | 4815 | 4670 | 85612 |
| 606 | 20240925 | 090100 | 1589897350 | 4755 | 4805 | 4950 | 4745 | 207183 |
| 607 | 20240925 | 090000 | 581578100 | 4805 | 4765 | 4810 | 4745 | 121734 |