30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 190500 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 31392 |
| 3 | 20240927 | 190400 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 4 | 20240927 | 190300 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 5 | 20240927 | 190200 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 6 | 20240927 | 190100 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 7 | 20240927 | 190000 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 8 | 20240927 | 185900 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 9 | 20240927 | 185800 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 10 | 20240927 | 185700 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 11 | 20240927 | 185600 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 12 | 20240927 | 185500 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 13 | 20240927 | 185400 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 14 | 20240927 | 185300 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 15 | 20240927 | 185200 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 16 | 20240927 | 185100 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 17 | 20240927 | 185000 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 18 | 20240927 | 184900 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 19 | 20240927 | 184800 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 20 | 20240927 | 184700 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 21 | 20240927 | 184600 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 22 | 20240927 | 184500 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 23 | 20240927 | 184400 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 24 | 20240927 | 184300 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 25 | 20240927 | 184200 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 26 | 20240927 | 184100 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 27 | 20240927 | 184000 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 28 | 20240927 | 183900 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 29 | 20240927 | 183800 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 30 | 20240927 | 183700 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 31 | 20240927 | 183600 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 32 | 20240927 | 183500 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 31392 |
| 33 | 20240927 | 183400 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 34 | 20240927 | 183300 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 35 | 20240927 | 183200 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 36 | 20240927 | 183100 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 37 | 20240927 | 183000 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 38 | 20240927 | 182900 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 39 | 20240927 | 182800 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 40 | 20240927 | 182700 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 41 | 20240927 | 182600 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 42 | 20240927 | 182500 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 43 | 20240927 | 182400 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 44 | 20240927 | 182300 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 45 | 20240927 | 182200 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 46 | 20240927 | 182100 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 47 | 20240927 | 182000 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 48 | 20240927 | 181900 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 49 | 20240927 | 181800 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 50 | 20240927 | 181700 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 51 | 20240927 | 181600 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 52 | 20240927 | 181500 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 53 | 20240927 | 181400 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 54 | 20240927 | 181300 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 55 | 20240927 | 181200 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 56 | 20240927 | 181100 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 57 | 20240927 | 181000 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 58 | 20240927 | 180900 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 59 | 20240927 | 180800 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 60 | 20240927 | 180700 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 61 | 20240927 | 180600 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 62 | 20240927 | 180500 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 31392 |
| 63 | 20240927 | 180400 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 64 | 20240927 | 180300 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 65 | 20240927 | 180200 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 66 | 20240927 | 180100 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 67 | 20240927 | 180000 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 68 | 20240927 | 175900 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 69 | 20240927 | 175800 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 70 | 20240927 | 175700 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 71 | 20240927 | 175600 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 72 | 20240927 | 175500 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 73 | 20240927 | 175400 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 74 | 20240927 | 175300 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 75 | 20240927 | 175200 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 76 | 20240927 | 175100 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 77 | 20240927 | 175000 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 78 | 20240927 | 174900 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 79 | 20240927 | 174800 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 80 | 20240927 | 174700 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 81 | 20240927 | 174600 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 82 | 20240927 | 174500 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 83 | 20240927 | 174400 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 84 | 20240927 | 174300 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 85 | 20240927 | 174200 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 86 | 20240927 | 174100 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 87 | 20240927 | 174000 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 88 | 20240927 | 173900 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 89 | 20240927 | 173800 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 90 | 20240927 | 173700 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 91 | 20240927 | 173600 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 92 | 20240927 | 173500 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 31392 |
| 93 | 20240927 | 173400 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 94 | 20240927 | 173300 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 95 | 20240927 | 173200 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 96 | 20240927 | 173100 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 97 | 20240927 | 173000 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 98 | 20240927 | 172900 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 99 | 20240927 | 172800 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 100 | 20240927 | 172700 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 101 | 20240927 | 172600 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 102 | 20240927 | 172500 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 103 | 20240927 | 172400 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 104 | 20240927 | 172300 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 105 | 20240927 | 172200 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 106 | 20240927 | 172100 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 107 | 20240927 | 172000 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 108 | 20240927 | 171900 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 109 | 20240927 | 171800 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 110 | 20240927 | 171700 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 111 | 20240927 | 171600 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 112 | 20240927 | 171500 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 113 | 20240927 | 171400 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 114 | 20240927 | 171300 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 115 | 20240927 | 171200 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 116 | 20240927 | 171100 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 117 | 20240927 | 171000 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 118 | 20240927 | 170900 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 119 | 20240927 | 170800 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 120 | 20240927 | 170700 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 121 | 20240927 | 170600 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 122 | 20240927 | 170500 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 31392 |
| 123 | 20240927 | 170400 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 124 | 20240927 | 170300 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 125 | 20240927 | 170200 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 126 | 20240927 | 170100 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 127 | 20240927 | 170000 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 128 | 20240927 | 165900 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 129 | 20240927 | 165800 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 130 | 20240927 | 165700 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 131 | 20240927 | 165600 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 132 | 20240927 | 165500 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 133 | 20240927 | 165400 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 134 | 20240927 | 165300 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 135 | 20240927 | 165200 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 136 | 20240927 | 165100 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 137 | 20240927 | 165000 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 138 | 20240927 | 164900 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 139 | 20240927 | 164800 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 140 | 20240927 | 164700 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 141 | 20240927 | 164600 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 142 | 20240927 | 164500 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 143 | 20240927 | 164400 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 144 | 20240927 | 164300 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 145 | 20240927 | 164200 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 146 | 20240927 | 164100 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 147 | 20240927 | 164000 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 148 | 20240927 | 163900 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 149 | 20240927 | 163800 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 150 | 20240927 | 163700 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 151 | 20240927 | 163600 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 152 | 20240927 | 163500 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 31392 |
| 153 | 20240927 | 163400 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 154 | 20240927 | 163300 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 155 | 20240927 | 163200 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 156 | 20240927 | 163100 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 157 | 20240927 | 163000 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 158 | 20240927 | 162900 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 159 | 20240927 | 162800 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 160 | 20240927 | 162700 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 161 | 20240927 | 162600 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 162 | 20240927 | 162500 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 163 | 20240927 | 162400 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 164 | 20240927 | 162300 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 165 | 20240927 | 162200 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 166 | 20240927 | 162100 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 167 | 20240927 | 162000 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 168 | 20240927 | 161900 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 169 | 20240927 | 161800 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 170 | 20240927 | 161700 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 171 | 20240927 | 161600 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 172 | 20240927 | 161500 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 173 | 20240927 | 161400 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 174 | 20240927 | 161300 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 175 | 20240927 | 161200 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 176 | 20240927 | 161100 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 177 | 20240927 | 161000 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 178 | 20240927 | 160900 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 179 | 20240927 | 160800 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 180 | 20240927 | 160700 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 181 | 20240927 | 160600 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 182 | 20240927 | 160500 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 31392 |
| 183 | 20240927 | 160400 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 184 | 20240927 | 160300 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 185 | 20240927 | 160200 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 186 | 20240927 | 160100 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 187 | 20240927 | 160000 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 188 | 20240927 | 155900 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 189 | 20240927 | 155800 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 190 | 20240927 | 155700 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 191 | 20240927 | 155600 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 192 | 20240927 | 155500 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 193 | 20240927 | 155400 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 194 | 20240927 | 155300 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 195 | 20240927 | 155200 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 196 | 20240927 | 155100 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 197 | 20240927 | 155000 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 198 | 20240927 | 154900 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 199 | 20240927 | 154800 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 200 | 20240927 | 154700 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 201 | 20240927 | 154600 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 202 | 20240927 | 154500 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 203 | 20240927 | 154400 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 204 | 20240927 | 154300 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 205 | 20240927 | 154200 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 206 | 20240927 | 154100 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 207 | 20240927 | 154000 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 208 | 20240927 | 153900 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 209 | 20240927 | 153800 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 210 | 20240927 | 153700 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 211 | 20240927 | 153600 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 212 | 20240927 | 153500 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 31392 |
| 213 | 20240927 | 153400 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 214 | 20240927 | 153300 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 215 | 20240927 | 153200 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 216 | 20240927 | 153100 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 0 |
| 217 | 20240927 | 153000 | 9719116970 | 3975 | 3975 | 3975 | 3975 | 31392 |
| 218 | 20240927 | 152900 | 9594333770 | 3975 | 3975 | 3975 | 3975 | 0 |
| 219 | 20240927 | 152800 | 9594333770 | 3975 | 3975 | 3975 | 3975 | 0 |
| 220 | 20240927 | 152700 | 9594333770 | 3975 | 3975 | 3975 | 3975 | 0 |
| 221 | 20240927 | 152600 | 9594333770 | 3975 | 3975 | 3975 | 3975 | 0 |
| 222 | 20240927 | 152500 | 9594333770 | 3975 | 3975 | 3975 | 3975 | 0 |
| 223 | 20240927 | 152400 | 9594333770 | 3975 | 3975 | 3975 | 3975 | 0 |
| 224 | 20240927 | 152300 | 9594333770 | 3975 | 3975 | 3975 | 3975 | 0 |
| 225 | 20240927 | 152200 | 9594333770 | 3975 | 3975 | 3975 | 3975 | 0 |
| 226 | 20240927 | 152100 | 9594333770 | 3975 | 3975 | 3975 | 3975 | 0 |
| 227 | 20240927 | 152000 | 9594333770 | 3975 | 3975 | 3975 | 3975 | 0 |
| 228 | 20240927 | 151900 | 9594333770 | 3975 | 3930 | 3975 | 3930 | 6133 |
| 229 | 20240927 | 151800 | 9570116765 | 3930 | 3970 | 3975 | 3930 | 8607 |
| 230 | 20240927 | 151700 | 9536084810 | 3970 | 3985 | 3990 | 3965 | 11604 |
| 231 | 20240927 | 151600 | 9489944205 | 3985 | 4000 | 4000 | 3985 | 4415 |
| 232 | 20240927 | 151500 | 9472298945 | 4000 | 3980 | 4000 | 3975 | 11746 |
| 233 | 20240927 | 151400 | 9425472345 | 3980 | 3980 | 3985 | 3975 | 2471 |
| 234 | 20240927 | 151300 | 9415640420 | 3975 | 3970 | 3975 | 3965 | 2734 |
| 235 | 20240927 | 151200 | 9404781915 | 3970 | 3970 | 3975 | 3970 | 843 |
| 236 | 20240927 | 151100 | 9401435175 | 3980 | 3980 | 3985 | 3975 | 5550 |
| 237 | 20240927 | 151000 | 9379346845 | 3985 | 3950 | 3985 | 3950 | 20111 |
| 238 | 20240927 | 150900 | 9299476490 | 3955 | 3935 | 3960 | 3925 | 7386 |
| 239 | 20240927 | 150800 | 9270297405 | 3935 | 3940 | 3950 | 3925 | 2885 |
| 240 | 20240927 | 150700 | 9258924020 | 3950 | 3920 | 3960 | 3915 | 6601 |
| 241 | 20240927 | 150600 | 9232892915 | 3920 | 3900 | 3920 | 3900 | 2022 |
| 242 | 20240927 | 150500 | 9224966695 | 3920 | 3900 | 3920 | 3900 | 6839 |
| 243 | 20240927 | 150400 | 9198239460 | 3900 | 3900 | 3905 | 3900 | 2796 |
| 244 | 20240927 | 150300 | 9187326825 | 3900 | 3905 | 3905 | 3900 | 1937 |
| 245 | 20240927 | 150200 | 9179771250 | 3905 | 3910 | 3915 | 3900 | 5027 |
| 246 | 20240927 | 150100 | 9160117350 | 3910 | 3910 | 3915 | 3905 | 1550 |
| 247 | 20240927 | 150000 | 9154059425 | 3910 | 3890 | 3910 | 3890 | 1201 |
| 248 | 20240927 | 145900 | 9149372070 | 3900 | 3890 | 3905 | 3885 | 3104 |
| 249 | 20240927 | 145800 | 9137309945 | 3890 | 3895 | 3895 | 3890 | 2255 |
| 250 | 20240927 | 145700 | 9128536110 | 3905 | 3890 | 3905 | 3890 | 1323 |
| 251 | 20240927 | 145600 | 9123385560 | 3895 | 3900 | 3905 | 3895 | 1505 |
| 252 | 20240927 | 145500 | 9117520810 | 3905 | 3910 | 3915 | 3905 | 7440 |
| 253 | 20240927 | 145400 | 9088429410 | 3915 | 3915 | 3915 | 3915 | 753 |
| 254 | 20240927 | 145300 | 9085481415 | 3915 | 3905 | 3915 | 3905 | 1025 |
| 255 | 20240927 | 145200 | 9081473090 | 3905 | 3910 | 3910 | 3900 | 581 |
| 256 | 20240927 | 145100 | 9079203695 | 3910 | 3910 | 3915 | 3910 | 3562 |
| 257 | 20240927 | 145000 | 9065270790 | 3915 | 3910 | 3915 | 3910 | 3018 |
| 258 | 20240927 | 144900 | 9053463210 | 3915 | 3910 | 3920 | 3905 | 6708 |
| 259 | 20240927 | 144800 | 9027202695 | 3915 | 3915 | 3915 | 3905 | 1496 |
| 260 | 20240927 | 144700 | 9021359405 | 3915 | 3900 | 3915 | 3890 | 2441 |
| 261 | 20240927 | 144600 | 9011843555 | 3900 | 3900 | 3900 | 3885 | 8578 |
| 262 | 20240927 | 144500 | 8978418935 | 3900 | 3890 | 3900 | 3890 | 370 |
| 263 | 20240927 | 144400 | 8976975985 | 3890 | 3890 | 3900 | 3885 | 4669 |
| 264 | 20240927 | 144300 | 8958804305 | 3890 | 3890 | 3895 | 3885 | 1644 |
| 265 | 20240927 | 144200 | 8952411290 | 3890 | 3905 | 3905 | 3890 | 1788 |
| 266 | 20240927 | 144100 | 8945443090 | 3905 | 3920 | 3925 | 3905 | 2754 |
| 267 | 20240927 | 144000 | 8934656220 | 3920 | 3895 | 3920 | 3895 | 3145 |
| 268 | 20240927 | 143900 | 8922364200 | 3895 | 3895 | 3900 | 3890 | 6214 |
| 269 | 20240927 | 143800 | 8898175965 | 3895 | 3910 | 3920 | 3895 | 2700 |
| 270 | 20240927 | 143700 | 8887640005 | 3920 | 3910 | 3920 | 3905 | 3301 |
| 271 | 20240927 | 143600 | 8874735615 | 3905 | 3895 | 3905 | 3895 | 2738 |
| 272 | 20240927 | 143500 | 8864043805 | 3905 | 3875 | 3905 | 3875 | 3808 |
| 273 | 20240927 | 143400 | 8849237240 | 3880 | 3890 | 3895 | 3870 | 23934 |
| 274 | 20240927 | 143300 | 8756419110 | 3895 | 3905 | 3905 | 3890 | 5245 |
| 275 | 20240927 | 143200 | 8735972000 | 3905 | 3905 | 3905 | 3900 | 1864 |
| 276 | 20240927 | 143100 | 8728693475 | 3900 | 3900 | 3905 | 3900 | 14590 |
| 277 | 20240927 | 143000 | 8671786285 | 3905 | 3915 | 3915 | 3900 | 1555 |
| 278 | 20240927 | 142900 | 8665705930 | 3915 | 3915 | 3915 | 3910 | 770 |
| 279 | 20240927 | 142800 | 8662691925 | 3915 | 3910 | 3915 | 3905 | 2608 |
| 280 | 20240927 | 142700 | 8652504250 | 3915 | 3935 | 3935 | 3900 | 22272 |
| 281 | 20240927 | 142600 | 8565436385 | 3930 | 3940 | 3940 | 3930 | 6861 |
| 282 | 20240927 | 142500 | 8538457240 | 3940 | 3955 | 3955 | 3940 | 3715 |
| 283 | 20240927 | 142400 | 8523794930 | 3955 | 3960 | 3960 | 3950 | 1660 |
| 284 | 20240927 | 142300 | 8517230040 | 3955 | 3950 | 3960 | 3950 | 3531 |
| 285 | 20240927 | 142200 | 8503276915 | 3955 | 3960 | 3960 | 3950 | 6840 |
| 286 | 20240927 | 142100 | 8476257480 | 3955 | 3960 | 3960 | 3955 | 1710 |
| 287 | 20240927 | 142000 | 8469492330 | 3960 | 3955 | 3970 | 3955 | 3114 |
| 288 | 20240927 | 141900 | 8457165405 | 3955 | 3965 | 3965 | 3955 | 2502 |
| 289 | 20240927 | 141800 | 8447258490 | 3960 | 3960 | 3970 | 3960 | 906 |
| 290 | 20240927 | 141700 | 8443670210 | 3960 | 3965 | 3970 | 3960 | 2067 |
| 291 | 20240927 | 141600 | 8435482700 | 3965 | 3965 | 3965 | 3965 | 2723 |
| 292 | 20240927 | 141500 | 8424686005 | 3965 | 3970 | 3970 | 3965 | 1038 |
| 293 | 20240927 | 141400 | 8420568685 | 3965 | 3970 | 3970 | 3965 | 911 |
| 294 | 20240927 | 141300 | 8416952020 | 3970 | 3975 | 3975 | 3970 | 996 |
| 295 | 20240927 | 141200 | 8412995780 | 3975 | 3985 | 3985 | 3965 | 1500 |
| 296 | 20240927 | 141100 | 8407037755 | 3975 | 3975 | 3975 | 3975 | 191 |
| 297 | 20240927 | 141000 | 8406278530 | 3975 | 3970 | 3975 | 3965 | 1346 |
| 298 | 20240927 | 140900 | 8400938680 | 3965 | 3970 | 3970 | 3965 | 1619 |
| 299 | 20240927 | 140800 | 8394517335 | 3975 | 3970 | 3975 | 3970 | 1308 |
| 300 | 20240927 | 140700 | 8389320690 | 3970 | 3970 | 3975 | 3970 | 317 |
| 301 | 20240927 | 140600 | 8388061700 | 3970 | 3970 | 3970 | 3965 | 692 |
| 302 | 20240927 | 140500 | 8385314920 | 3970 | 3965 | 3970 | 3965 | 2147 |
| 303 | 20240927 | 140400 | 8376801065 | 3970 | 3975 | 3975 | 3965 | 2873 |
| 304 | 20240927 | 140300 | 8365396340 | 3980 | 3980 | 3980 | 3975 | 940 |
| 305 | 20240927 | 140200 | 8361658060 | 3980 | 3985 | 3985 | 3980 | 842 |
| 306 | 20240927 | 140100 | 8358304880 | 3990 | 3995 | 3995 | 3985 | 5078 |
| 307 | 20240927 | 140000 | 8338043985 | 3995 | 3995 | 3995 | 3995 | 155 |
| 308 | 20240927 | 135900 | 8337424760 | 3990 | 4005 | 4005 | 3990 | 3167 |
| 309 | 20240927 | 135800 | 8324782335 | 4005 | 4015 | 4015 | 4005 | 479 |
| 310 | 20240927 | 135700 | 8322863280 | 4015 | 3995 | 4015 | 3995 | 4543 |
| 311 | 20240927 | 135600 | 8304649790 | 3995 | 3995 | 3995 | 3995 | 334 |
| 312 | 20240927 | 135500 | 8303315460 | 3990 | 3990 | 3995 | 3990 | 1072 |
| 313 | 20240927 | 135400 | 8299037610 | 3995 | 3990 | 3995 | 3990 | 91 |
| 314 | 20240927 | 135300 | 8298674515 | 3995 | 3995 | 3995 | 3995 | 1370 |
| 315 | 20240927 | 135200 | 8293201365 | 4000 | 3995 | 4000 | 3995 | 905 |
| 316 | 20240927 | 135100 | 8289583865 | 3995 | 4000 | 4000 | 3995 | 705 |
| 317 | 20240927 | 135000 | 8286766885 | 4000 | 3995 | 4000 | 3995 | 33 |
| 318 | 20240927 | 134900 | 8286634915 | 3995 | 4005 | 4005 | 3995 | 137 |
| 319 | 20240927 | 134800 | 8286086755 | 4005 | 3995 | 4010 | 3995 | 2653 |
| 320 | 20240927 | 134700 | 8275471950 | 3995 | 3975 | 3995 | 3970 | 3063 |
| 321 | 20240927 | 134600 | 8263305075 | 3975 | 4005 | 4005 | 3975 | 2948 |
| 322 | 20240927 | 134500 | 8251547025 | 4000 | 4000 | 4000 | 3985 | 1780 |
| 323 | 20240927 | 134400 | 8244441050 | 4000 | 4000 | 4000 | 3995 | 1416 |
| 324 | 20240927 | 134300 | 8238778450 | 4000 | 3990 | 4000 | 3990 | 1434 |
| 325 | 20240927 | 134200 | 8233053300 | 3990 | 3980 | 3990 | 3970 | 3584 |
| 326 | 20240927 | 134100 | 8218779100 | 3980 | 3980 | 3990 | 3970 | 1755 |
| 327 | 20240927 | 134000 | 8211798075 | 3980 | 3975 | 3980 | 3975 | 1385 |
| 328 | 20240927 | 133900 | 8206287685 | 3975 | 3965 | 3980 | 3960 | 2232 |
| 329 | 20240927 | 133800 | 8197421770 | 3965 | 3965 | 3970 | 3965 | 2577 |
| 330 | 20240927 | 133700 | 8187203940 | 3965 | 3975 | 3975 | 3965 | 4258 |
| 331 | 20240927 | 133600 | 8170292410 | 3975 | 3980 | 3980 | 3975 | 5154 |
| 332 | 20240927 | 133500 | 8149784440 | 3980 | 3995 | 3995 | 3980 | 5590 |
| 333 | 20240927 | 133400 | 8127505140 | 3990 | 4000 | 4000 | 3990 | 1219 |
| 334 | 20240927 | 133300 | 8122638780 | 4000 | 3990 | 4000 | 3990 | 1473 |
| 335 | 20240927 | 133200 | 8116757765 | 3995 | 3995 | 4000 | 3995 | 2182 |
| 336 | 20240927 | 133100 | 8108040670 | 3995 | 4000 | 4000 | 3995 | 2081 |
| 337 | 20240927 | 133000 | 8099720675 | 4000 | 4005 | 4005 | 4000 | 17702 |
| 338 | 20240927 | 132900 | 8028912440 | 4000 | 4005 | 4005 | 4000 | 2134 |
| 339 | 20240927 | 132800 | 8020366000 | 4005 | 4015 | 4015 | 4005 | 910 |
| 340 | 20240927 | 132700 | 8016719590 | 4015 | 4015 | 4015 | 4015 | 860 |
| 341 | 20240927 | 132600 | 8013266690 | 4015 | 4005 | 4015 | 4005 | 3804 |
| 342 | 20240927 | 132500 | 7998002110 | 4005 | 4020 | 4020 | 4005 | 3074 |
| 343 | 20240927 | 132400 | 7985667665 | 4025 | 4000 | 4025 | 4000 | 4486 |
| 344 | 20240927 | 132300 | 7967632595 | 4005 | 4005 | 4005 | 3995 | 1536 |
| 345 | 20240927 | 132200 | 7961485825 | 4005 | 4000 | 4005 | 4000 | 1705 |
| 346 | 20240927 | 132100 | 7954663680 | 4000 | 4000 | 4000 | 3995 | 1881 |
| 347 | 20240927 | 132000 | 7947140320 | 3995 | 4005 | 4005 | 3995 | 996 |
| 348 | 20240927 | 131900 | 7943155970 | 4005 | 3995 | 4005 | 3995 | 1137 |
| 349 | 20240927 | 131800 | 7938603045 | 3995 | 4000 | 4005 | 3995 | 8433 |
| 350 | 20240927 | 131700 | 7904865720 | 3995 | 3995 | 3995 | 3990 | 917 |
| 351 | 20240927 | 131600 | 7901205260 | 3990 | 3995 | 3995 | 3990 | 680 |
| 352 | 20240927 | 131500 | 7898490745 | 3995 | 3990 | 3995 | 3985 | 1320 |
| 353 | 20240927 | 131400 | 7893229440 | 3990 | 4000 | 4000 | 3990 | 8961 |
| 354 | 20240927 | 131300 | 7857431835 | 3995 | 3995 | 4000 | 3995 | 3363 |
| 355 | 20240927 | 131200 | 7843991645 | 3995 | 3990 | 3995 | 3990 | 1335 |
| 356 | 20240927 | 131100 | 7838660240 | 3990 | 3995 | 4000 | 3980 | 1134 |
| 357 | 20240927 | 131000 | 7834139375 | 3990 | 3965 | 4040 | 3955 | 21692 |
| 358 | 20240927 | 130900 | 7747401235 | 3950 | 3940 | 3950 | 3925 | 12993 |
| 359 | 20240927 | 130800 | 7696222875 | 3940 | 3950 | 3950 | 3940 | 10024 |
| 360 | 20240927 | 130700 | 7656678040 | 3950 | 3950 | 3950 | 3950 | 0 |
| 361 | 20240927 | 130600 | 7656678040 | 3950 | 3955 | 3955 | 3950 | 10663 |
| 362 | 20240927 | 130500 | 7614553305 | 3955 | 3950 | 3965 | 3950 | 4431 |
| 363 | 20240927 | 130400 | 7597043255 | 3950 | 3965 | 3965 | 3950 | 13387 |
| 364 | 20240927 | 130300 | 7544123740 | 3965 | 3975 | 3975 | 3960 | 7138 |
| 365 | 20240927 | 130200 | 7515787045 | 3980 | 3975 | 3980 | 3970 | 1405 |
| 366 | 20240927 | 130100 | 7510203485 | 3970 | 3980 | 3985 | 3970 | 4194 |
| 367 | 20240927 | 130000 | 7493545915 | 3980 | 3995 | 3995 | 3960 | 13560 |
| 368 | 20240927 | 125900 | 7439531850 | 3995 | 3950 | 3995 | 3950 | 11303 |
| 369 | 20240927 | 125800 | 7394688705 | 3955 | 3960 | 3960 | 3950 | 36604 |
| 370 | 20240927 | 125700 | 7249949135 | 3960 | 4015 | 4015 | 3960 | 53569 |
| 371 | 20240927 | 125600 | 7035871600 | 4015 | 4030 | 4045 | 4015 | 14987 |
| 372 | 20240927 | 125500 | 6975632770 | 4045 | 4045 | 4050 | 4025 | 5727 |
| 373 | 20240927 | 125400 | 6952539575 | 4045 | 4030 | 4045 | 4030 | 5328 |
| 374 | 20240927 | 125300 | 6931058285 | 4035 | 4040 | 4040 | 4030 | 3826 |
| 375 | 20240927 | 125200 | 6915625425 | 4040 | 4035 | 4040 | 4035 | 3527 |
| 376 | 20240927 | 125100 | 6901378970 | 4040 | 4050 | 4050 | 4040 | 68 |
| 377 | 20240927 | 125000 | 6901103970 | 4050 | 4035 | 4050 | 4035 | 1439 |
| 378 | 20240927 | 124900 | 6895293825 | 4055 | 4050 | 4055 | 4035 | 27 |
| 379 | 20240927 | 124800 | 6895184365 | 4035 | 4035 | 4055 | 4030 | 232 |
| 380 | 20240927 | 124700 | 6894248560 | 4030 | 4050 | 4060 | 4030 | 5470 |
| 381 | 20240927 | 124600 | 6872125720 | 4050 | 4060 | 4065 | 4050 | 1648 |
| 382 | 20240927 | 124500 | 6865446580 | 4065 | 4065 | 4065 | 4060 | 327 |
| 383 | 20240927 | 124400 | 6864118940 | 4050 | 4040 | 4065 | 4040 | 5256 |
| 384 | 20240927 | 124300 | 6842842455 | 4040 | 4040 | 4045 | 4025 | 4996 |
| 385 | 20240927 | 124200 | 6822708020 | 4040 | 4035 | 4040 | 4035 | 1321 |
| 386 | 20240927 | 124100 | 6817375215 | 4035 | 4045 | 4045 | 4035 | 1552 |
| 387 | 20240927 | 124000 | 6811112685 | 4035 | 4045 | 4045 | 4030 | 5003 |
| 388 | 20240927 | 123900 | 6790916030 | 4045 | 4040 | 4045 | 4035 | 151 |
| 389 | 20240927 | 123800 | 6790306235 | 4045 | 4035 | 4045 | 4035 | 1545 |
| 390 | 20240927 | 123700 | 6784067340 | 4035 | 4045 | 4050 | 4035 | 5036 |
| 391 | 20240927 | 123600 | 6763697065 | 4035 | 4045 | 4045 | 4035 | 781 |
| 392 | 20240927 | 123500 | 6760541210 | 4045 | 4045 | 4045 | 4040 | 1411 |
| 393 | 20240927 | 123400 | 6754833720 | 4035 | 4030 | 4045 | 4025 | 801 |
| 394 | 20240927 | 123300 | 6751603005 | 4035 | 4030 | 4045 | 4025 | 3369 |
| 395 | 20240927 | 123200 | 6738030865 | 4040 | 4040 | 4040 | 4040 | 348 |
| 396 | 20240927 | 123100 | 6736624945 | 4040 | 4030 | 4045 | 4025 | 8497 |
| 397 | 20240927 | 123000 | 6702386350 | 4030 | 4035 | 4040 | 4025 | 1171 |
| 398 | 20240927 | 122900 | 6697665930 | 4030 | 4040 | 4045 | 4030 | 3137 |
| 399 | 20240927 | 122800 | 6685023085 | 4045 | 4045 | 4050 | 4030 | 7087 |
| 400 | 20240927 | 122700 | 6656416980 | 4045 | 4050 | 4050 | 4045 | 2937 |
| 401 | 20240927 | 122600 | 6644532165 | 4050 | 4050 | 4055 | 4050 | 2319 |
| 402 | 20240927 | 122500 | 6635139875 | 4050 | 4055 | 4055 | 4050 | 317 |
| 403 | 20240927 | 122400 | 6633855285 | 4060 | 4050 | 4060 | 4050 | 752 |
| 404 | 20240927 | 122300 | 6630806435 | 4070 | 4050 | 4070 | 4045 | 1209 |
| 405 | 20240927 | 122200 | 6625904045 | 4050 | 4070 | 4070 | 4050 | 1380 |
| 406 | 20240927 | 122100 | 6620307100 | 4070 | 4050 | 4075 | 4050 | 1909 |
| 407 | 20240927 | 122000 | 6612569095 | 4045 | 4065 | 4065 | 4045 | 3236 |
| 408 | 20240927 | 121900 | 6599445780 | 4065 | 4050 | 4065 | 4050 | 618 |
| 409 | 20240927 | 121800 | 6596936870 | 4060 | 4045 | 4060 | 4040 | 1509 |
| 410 | 20240927 | 121700 | 6590831420 | 4040 | 4035 | 4055 | 4030 | 2942 |
| 411 | 20240927 | 121600 | 6578938445 | 4030 | 4070 | 4075 | 4030 | 15860 |
| 412 | 20240927 | 121500 | 6514693900 | 4085 | 4125 | 4125 | 4070 | 19339 |
| 413 | 20240927 | 121400 | 6435593065 | 4115 | 4125 | 4130 | 4105 | 3931 |
| 414 | 20240927 | 121300 | 6419417575 | 4120 | 4135 | 4145 | 4120 | 3739 |
| 415 | 20240927 | 121200 | 6403991460 | 4145 | 4130 | 4145 | 4125 | 3875 |
| 416 | 20240927 | 121100 | 6387962470 | 4125 | 4135 | 4135 | 4120 | 2903 |
| 417 | 20240927 | 121000 | 6375980050 | 4125 | 4115 | 4150 | 4115 | 9331 |
| 418 | 20240927 | 120900 | 6337373750 | 4120 | 4090 | 4120 | 4090 | 9024 |
| 419 | 20240927 | 120800 | 6300367645 | 4090 | 4090 | 4090 | 4090 | 602 |
| 420 | 20240927 | 120700 | 6297905465 | 4085 | 4095 | 4095 | 4085 | 824 |
| 421 | 20240927 | 120600 | 6294536880 | 4085 | 4085 | 4100 | 4080 | 2738 |
| 422 | 20240927 | 120500 | 6283359370 | 4080 | 4100 | 4100 | 4080 | 1552 |
| 423 | 20240927 | 120400 | 6277020630 | 4085 | 4090 | 4100 | 4085 | 2645 |
| 424 | 20240927 | 120300 | 6266214540 | 4085 | 4105 | 4105 | 4085 | 5516 |
| 425 | 20240927 | 120200 | 6243621955 | 4105 | 4105 | 4120 | 4100 | 6404 |
| 426 | 20240927 | 120100 | 6217360830 | 4120 | 4125 | 4125 | 4105 | 1827 |
| 427 | 20240927 | 120000 | 6209824915 | 4130 | 4120 | 4130 | 4100 | 4396 |
| 428 | 20240927 | 115900 | 6191752985 | 4120 | 4135 | 4135 | 4120 | 693 |
| 429 | 20240927 | 115800 | 6188893870 | 4135 | 4135 | 4135 | 4125 | 1167 |
| 430 | 20240927 | 115700 | 6184068475 | 4135 | 4145 | 4145 | 4135 | 621 |
| 431 | 20240927 | 115600 | 6181498470 | 4145 | 4145 | 4150 | 4120 | 7786 |
| 432 | 20240927 | 115500 | 6149255340 | 4145 | 4130 | 4145 | 4120 | 6119 |
| 433 | 20240927 | 115400 | 6123958235 | 4120 | 4130 | 4135 | 4120 | 5142 |
| 434 | 20240927 | 115300 | 6102722225 | 4120 | 4125 | 4135 | 4110 | 7544 |
| 435 | 20240927 | 115200 | 6071625945 | 4140 | 4160 | 4180 | 4115 | 18553 |
| 436 | 20240927 | 115100 | 5994544950 | 4170 | 4105 | 4170 | 4100 | 17213 |
| 437 | 20240927 | 115000 | 5923281935 | 4100 | 4095 | 4100 | 4090 | 1841 |
| 438 | 20240927 | 114900 | 5915736320 | 4095 | 4100 | 4100 | 4095 | 3 |
| 439 | 20240927 | 114800 | 5915724030 | 4100 | 4080 | 4100 | 4080 | 814 |
| 440 | 20240927 | 114700 | 5912394855 | 4075 | 4075 | 4075 | 4075 | 991 |
| 441 | 20240927 | 114600 | 5908356530 | 4075 | 4080 | 4085 | 4075 | 2516 |
| 442 | 20240927 | 114500 | 5898096820 | 4080 | 4080 | 4080 | 4070 | 304 |
| 443 | 20240927 | 114400 | 5896857615 | 4075 | 4075 | 4075 | 4070 | 897 |
| 444 | 20240927 | 114300 | 5893202660 | 4065 | 4085 | 4085 | 4055 | 6959 |
| 445 | 20240927 | 114200 | 5864875385 | 4085 | 4075 | 4085 | 4075 | 2151 |
| 446 | 20240927 | 114100 | 5856103665 | 4080 | 4080 | 4080 | 4080 | 830 |
| 447 | 20240927 | 114000 | 5852717265 | 4080 | 4085 | 4085 | 4080 | 716 |
| 448 | 20240927 | 113900 | 5849792415 | 4085 | 4100 | 4100 | 4075 | 8694 |
| 449 | 20240927 | 113800 | 5814208425 | 4100 | 4105 | 4105 | 4100 | 5434 |
| 450 | 20240927 | 113700 | 5791925870 | 4105 | 4105 | 4105 | 4105 | 276 |
| 451 | 20240927 | 113600 | 5790792890 | 4105 | 4115 | 4115 | 4100 | 1099 |
| 452 | 20240927 | 113500 | 5786279980 | 4115 | 4120 | 4120 | 4115 | 581 |
| 453 | 20240927 | 113400 | 5783886755 | 4120 | 4120 | 4125 | 4120 | 315 |
| 454 | 20240927 | 113300 | 5782588050 | 4130 | 4125 | 4130 | 4110 | 6444 |
| 455 | 20240927 | 113200 | 5756035490 | 4125 | 4140 | 4140 | 4125 | 5299 |
| 456 | 20240927 | 113100 | 5734130610 | 4140 | 4100 | 4140 | 4100 | 5237 |
| 457 | 20240927 | 113000 | 5712557275 | 4100 | 4095 | 4110 | 4090 | 6551 |
| 458 | 20240927 | 112900 | 5685694665 | 4090 | 4090 | 4090 | 4090 | 1445 |
| 459 | 20240927 | 112800 | 5679784615 | 4085 | 4070 | 4090 | 4070 | 5549 |
| 460 | 20240927 | 112700 | 5657168240 | 4070 | 4065 | 4070 | 4065 | 98 |
| 461 | 20240927 | 112600 | 5656769450 | 4070 | 4055 | 4070 | 4055 | 1282 |
| 462 | 20240927 | 112500 | 5651562680 | 4055 | 4050 | 4065 | 4040 | 861 |
| 463 | 20240927 | 112400 | 5648069960 | 4070 | 4070 | 4070 | 4045 | 462 |
| 464 | 20240927 | 112300 | 5646199745 | 4045 | 4060 | 4075 | 4040 | 1946 |
| 465 | 20240927 | 112200 | 5638317180 | 4060 | 4045 | 4065 | 4040 | 1620 |
| 466 | 20240927 | 112100 | 5631764040 | 4040 | 4065 | 4065 | 4040 | 921 |
| 467 | 20240927 | 112000 | 5628036665 | 4065 | 4065 | 4065 | 4040 | 1922 |
| 468 | 20240927 | 111900 | 5620264310 | 4070 | 4070 | 4080 | 4050 | 6580 |
| 469 | 20240927 | 111800 | 5593533850 | 4080 | 4080 | 4080 | 4070 | 1020 |
| 470 | 20240927 | 111700 | 5589381070 | 4070 | 4080 | 4080 | 4070 | 736 |
| 471 | 20240927 | 111600 | 5586379395 | 4080 | 4085 | 4085 | 4080 | 2080 |
| 472 | 20240927 | 111500 | 5577890960 | 4085 | 4090 | 4090 | 4080 | 871 |
| 473 | 20240927 | 111400 | 5574336085 | 4090 | 4090 | 4090 | 4085 | 637 |
| 474 | 20240927 | 111300 | 5571733185 | 4090 | 4080 | 4090 | 4080 | 2203 |
| 475 | 20240927 | 111200 | 5562736530 | 4080 | 4080 | 4080 | 4065 | 6669 |
| 476 | 20240927 | 111100 | 5535563585 | 4080 | 4070 | 4080 | 4070 | 2687 |
| 477 | 20240927 | 111000 | 5524613325 | 4070 | 4065 | 4070 | 4060 | 1436 |
| 478 | 20240927 | 110900 | 5518773165 | 4060 | 4055 | 4060 | 4055 | 4931 |
| 479 | 20240927 | 110800 | 5498777860 | 4055 | 4050 | 4055 | 4050 | 2155 |
| 480 | 20240927 | 110700 | 5490040525 | 4050 | 4050 | 4050 | 4050 | 1349 |
| 481 | 20240927 | 110600 | 5484577075 | 4055 | 4055 | 4055 | 4050 | 1059 |
| 482 | 20240927 | 110500 | 5480282930 | 4055 | 4055 | 4055 | 4040 | 1518 |
| 483 | 20240927 | 110400 | 5474138930 | 4050 | 4040 | 4050 | 4040 | 391 |
| 484 | 20240927 | 110300 | 5472557700 | 4050 | 4030 | 4050 | 4030 | 162 |
| 485 | 20240927 | 110200 | 5471904015 | 4050 | 4030 | 4055 | 4025 | 1057 |
| 486 | 20240927 | 110100 | 5467645840 | 4025 | 4045 | 4045 | 4025 | 7702 |
| 487 | 20240927 | 110000 | 5436569960 | 4040 | 4055 | 4060 | 4040 | 15147 |
| 488 | 20240927 | 105900 | 5375325830 | 4055 | 4055 | 4065 | 4055 | 992 |
| 489 | 20240927 | 105800 | 5371302665 | 4055 | 4065 | 4065 | 4055 | 595 |
| 490 | 20240927 | 105700 | 5368888230 | 4065 | 4060 | 4065 | 4045 | 2588 |
| 491 | 20240927 | 105600 | 5358401010 | 4060 | 4065 | 4065 | 4045 | 6677 |
| 492 | 20240927 | 105500 | 5331353220 | 4060 | 4055 | 4075 | 4045 | 7217 |
| 493 | 20240927 | 105400 | 5302100395 | 4055 | 4055 | 4055 | 4050 | 444 |
| 494 | 20240927 | 105300 | 5300300005 | 4055 | 4055 | 4055 | 4050 | 5025 |
| 495 | 20240927 | 105200 | 5279948120 | 4050 | 4050 | 4055 | 4050 | 1933 |
| 496 | 20240927 | 105100 | 5272116640 | 4050 | 4065 | 4065 | 4050 | 6507 |
| 497 | 20240927 | 105000 | 5245723915 | 4055 | 4055 | 4060 | 4050 | 1194 |
| 498 | 20240927 | 104900 | 5240881775 | 4055 | 4110 | 4110 | 4055 | 9131 |
| 499 | 20240927 | 104800 | 5203591900 | 4090 | 4090 | 4120 | 4085 | 17817 |
| 500 | 20240927 | 104700 | 5130662875 | 4095 | 4115 | 4120 | 4090 | 9768 |
| 501 | 20240927 | 104600 | 5090565200 | 4095 | 4050 | 4120 | 4050 | 11449 |
| 502 | 20240927 | 104500 | 5043785685 | 4055 | 4030 | 4055 | 4030 | 5230 |
| 503 | 20240927 | 104400 | 5022671765 | 4030 | 4040 | 4040 | 4030 | 6986 |
| 504 | 20240927 | 104300 | 4994473715 | 4035 | 4055 | 4065 | 4035 | 6408 |
| 505 | 20240927 | 104200 | 4968538050 | 4055 | 4065 | 4065 | 4055 | 1350 |
| 506 | 20240927 | 104100 | 4963063730 | 4055 | 4050 | 4055 | 4050 | 2983 |
| 507 | 20240927 | 104000 | 4950972940 | 4055 | 4065 | 4070 | 4055 | 2112 |
| 508 | 20240927 | 103900 | 4942402340 | 4065 | 4060 | 4065 | 4060 | 403 |
| 509 | 20240927 | 103800 | 4940764685 | 4060 | 4060 | 4060 | 4060 | 114 |
| 510 | 20240927 | 103700 | 4940301845 | 4060 | 4060 | 4060 | 4040 | 2853 |
| 511 | 20240927 | 103600 | 4928741835 | 4060 | 4075 | 4075 | 4055 | 3853 |
| 512 | 20240927 | 103500 | 4913104045 | 4070 | 4140 | 4145 | 4070 | 5158 |
| 513 | 20240927 | 103400 | 4891807110 | 4140 | 4120 | 4150 | 4105 | 14258 |
| 514 | 20240927 | 103300 | 4832912485 | 4105 | 4060 | 4120 | 4060 | 10574 |
| 515 | 20240927 | 103200 | 4789680030 | 4060 | 4060 | 4060 | 4060 | 1966 |
| 516 | 20240927 | 103100 | 4781698070 | 4055 | 4055 | 4060 | 4055 | 1781 |
| 517 | 20240927 | 103000 | 4774476110 | 4055 | 4055 | 4060 | 4040 | 7436 |
| 518 | 20240927 | 102900 | 4744323275 | 4055 | 4050 | 4055 | 4035 | 12525 |
| 519 | 20240927 | 102800 | 4693691520 | 4065 | 4030 | 4065 | 4030 | 6433 |
| 520 | 20240927 | 102700 | 4667704550 | 4030 | 4035 | 4040 | 4030 | 3842 |
| 521 | 20240927 | 102600 | 4652210085 | 4040 | 4050 | 4050 | 4030 | 9089 |
| 522 | 20240927 | 102500 | 4615505295 | 4050 | 4050 | 4050 | 4045 | 1859 |
| 523 | 20240927 | 102400 | 4607984650 | 4060 | 4045 | 4060 | 4040 | 3088 |
| 524 | 20240927 | 102300 | 4595491735 | 4045 | 4035 | 4075 | 4035 | 8930 |
| 525 | 20240927 | 102200 | 4559409710 | 4040 | 4090 | 4090 | 4040 | 17432 |
| 526 | 20240927 | 102100 | 4488602920 | 4085 | 4090 | 4090 | 4080 | 4579 |
| 527 | 20240927 | 102000 | 4469897995 | 4095 | 4100 | 4100 | 4095 | 455 |
| 528 | 20240927 | 101900 | 4468034655 | 4100 | 4105 | 4105 | 4090 | 1508 |
| 529 | 20240927 | 101800 | 4461849380 | 4095 | 4100 | 4105 | 4080 | 1691 |
| 530 | 20240927 | 101700 | 4454932475 | 4085 | 4085 | 4085 | 4085 | 757 |
| 531 | 20240927 | 101600 | 4451840130 | 4085 | 4115 | 4115 | 4085 | 498 |
| 532 | 20240927 | 101500 | 4449802630 | 4115 | 4080 | 4115 | 4080 | 2002 |
| 533 | 20240927 | 101400 | 4441600010 | 4080 | 4100 | 4100 | 4080 | 1373 |
| 534 | 20240927 | 101300 | 4435996070 | 4080 | 4110 | 4110 | 4080 | 3020 |
| 535 | 20240927 | 101200 | 4423613630 | 4100 | 4110 | 4115 | 4100 | 4307 |
| 536 | 20240927 | 101100 | 4405924700 | 4110 | 4100 | 4120 | 4100 | 5014 |
| 537 | 20240927 | 101000 | 4385315315 | 4095 | 4080 | 4095 | 4080 | 4324 |
| 538 | 20240927 | 100900 | 4367630800 | 4085 | 4055 | 4085 | 4055 | 3479 |
| 539 | 20240927 | 100800 | 4353472030 | 4060 | 4080 | 4080 | 4055 | 4388 |
| 540 | 20240927 | 100700 | 4335660290 | 4085 | 4050 | 4085 | 4050 | 5916 |
| 541 | 20240927 | 100600 | 4311661245 | 4050 | 4045 | 4050 | 4040 | 1263 |
| 542 | 20240927 | 100500 | 4306550105 | 4040 | 4030 | 4045 | 4030 | 6073 |
| 543 | 20240927 | 100400 | 4282025160 | 4035 | 4020 | 4035 | 4010 | 7572 |
| 544 | 20240927 | 100300 | 4251597575 | 4020 | 4040 | 4040 | 4020 | 6367 |
| 545 | 20240927 | 100200 | 4225972580 | 4030 | 4020 | 4045 | 4015 | 10143 |
| 546 | 20240927 | 100100 | 4185158255 | 4020 | 4065 | 4065 | 4015 | 22108 |
| 547 | 20240927 | 100000 | 4096162995 | 4050 | 4090 | 4090 | 4035 | 20762 |
| 548 | 20240927 | 095900 | 4011873430 | 4090 | 4115 | 4115 | 4085 | 4564 |
| 549 | 20240927 | 095800 | 3993167825 | 4110 | 4115 | 4115 | 4110 | 376 |
| 550 | 20240927 | 095700 | 3991621885 | 4130 | 4130 | 4140 | 4110 | 3115 |
| 551 | 20240927 | 095600 | 3978756905 | 4110 | 4095 | 4120 | 4090 | 7105 |
| 552 | 20240927 | 095500 | 3949593225 | 4095 | 4100 | 4110 | 4090 | 5396 |
| 553 | 20240927 | 095400 | 3927467430 | 4100 | 4105 | 4110 | 4090 | 5154 |
| 554 | 20240927 | 095300 | 3906344585 | 4100 | 4105 | 4110 | 4100 | 4476 |
| 555 | 20240927 | 095200 | 3887968035 | 4110 | 4130 | 4130 | 4105 | 4535 |
| 556 | 20240927 | 095100 | 3869317735 | 4120 | 4170 | 4170 | 4120 | 9327 |
| 557 | 20240927 | 095000 | 3830706875 | 4165 | 4160 | 4170 | 4150 | 11082 |
| 558 | 20240927 | 094900 | 3784643845 | 4155 | 4165 | 4165 | 4135 | 7914 |
| 559 | 20240927 | 094800 | 3751804330 | 4140 | 4160 | 4170 | 4135 | 12529 |
| 560 | 20240927 | 094700 | 3699771825 | 4135 | 4110 | 4160 | 4110 | 10807 |
| 561 | 20240927 | 094600 | 3655091050 | 4110 | 4100 | 4130 | 4100 | 5456 |
| 562 | 20240927 | 094500 | 3632622775 | 4100 | 4105 | 4135 | 4095 | 11964 |
| 563 | 20240927 | 094400 | 3583524725 | 4100 | 4090 | 4170 | 4090 | 9965 |
| 564 | 20240927 | 094300 | 3542600855 | 4090 | 4065 | 4090 | 4045 | 18632 |
| 565 | 20240927 | 094200 | 3466931020 | 4055 | 4065 | 4080 | 4050 | 19389 |
| 566 | 20240927 | 094100 | 3388212565 | 4065 | 4100 | 4100 | 4060 | 26631 |
| 567 | 20240927 | 094000 | 3279761175 | 4100 | 4110 | 4120 | 4090 | 29668 |
| 568 | 20240927 | 093900 | 3158031405 | 4105 | 4140 | 4140 | 4105 | 20434 |
| 569 | 20240927 | 093800 | 3073730245 | 4145 | 4150 | 4155 | 4135 | 7600 |
| 570 | 20240927 | 093700 | 3042228720 | 4150 | 4145 | 4155 | 4145 | 13098 |
| 571 | 20240927 | 093600 | 2987879570 | 4150 | 4140 | 4155 | 4130 | 11327 |
| 572 | 20240927 | 093500 | 2940991130 | 4135 | 4165 | 4165 | 4135 | 24674 |
| 573 | 20240927 | 093400 | 2838570525 | 4165 | 4170 | 4175 | 4165 | 10513 |
| 574 | 20240927 | 093300 | 2794736205 | 4170 | 4175 | 4180 | 4170 | 4430 |
| 575 | 20240927 | 093200 | 2776256830 | 4170 | 4200 | 4200 | 4165 | 36677 |
| 576 | 20240927 | 093100 | 2622930665 | 4205 | 4210 | 4210 | 4195 | 5239 |
| 577 | 20240927 | 093000 | 2600901665 | 4210 | 4210 | 4215 | 4205 | 6691 |
| 578 | 20240927 | 092900 | 2572736225 | 4210 | 4200 | 4215 | 4200 | 2988 |
| 579 | 20240927 | 092800 | 2560162505 | 4200 | 4205 | 4205 | 4180 | 19574 |
| 580 | 20240927 | 092700 | 2478161045 | 4210 | 4220 | 4230 | 4205 | 5006 |
| 581 | 20240927 | 092600 | 2457040170 | 4220 | 4210 | 4230 | 4195 | 31018 |
| 582 | 20240927 | 092500 | 2326718845 | 4210 | 4230 | 4230 | 4210 | 7455 |
| 583 | 20240927 | 092400 | 2295294885 | 4225 | 4250 | 4270 | 4220 | 6084 |
| 584 | 20240927 | 092300 | 2269546360 | 4250 | 4275 | 4285 | 4235 | 5855 |
| 585 | 20240927 | 092200 | 2244633560 | 4260 | 4260 | 4290 | 4260 | 7937 |
| 586 | 20240927 | 092100 | 2210689440 | 4260 | 4235 | 4260 | 4220 | 6950 |
| 587 | 20240927 | 092000 | 2181160650 | 4235 | 4205 | 4240 | 4205 | 7768 |
| 588 | 20240927 | 091900 | 2148460260 | 4235 | 4215 | 4250 | 4205 | 20225 |
| 589 | 20240927 | 091800 | 2062973085 | 4245 | 4300 | 4300 | 4205 | 41255 |
| 590 | 20240927 | 091700 | 1887932720 | 4290 | 4310 | 4325 | 4280 | 8258 |
| 591 | 20240927 | 091600 | 1852515750 | 4300 | 4385 | 4390 | 4290 | 14798 |
| 592 | 20240927 | 091500 | 1788257765 | 4385 | 4290 | 4390 | 4285 | 11771 |
| 593 | 20240927 | 091400 | 1737366790 | 4300 | 4310 | 4335 | 4275 | 43808 |
| 594 | 20240927 | 091300 | 1548947540 | 4310 | 4310 | 4310 | 4275 | 25384 |
| 595 | 20240927 | 091200 | 1439925785 | 4310 | 4325 | 4390 | 4305 | 24007 |
| 596 | 20240927 | 091100 | 1335723140 | 4345 | 4345 | 4365 | 4320 | 13660 |
| 597 | 20240927 | 091000 | 1276381360 | 4330 | 4355 | 4405 | 4310 | 17246 |
| 598 | 20240927 | 090900 | 1201303835 | 4365 | 4330 | 4365 | 4300 | 8961 |
| 599 | 20240927 | 090800 | 1162546415 | 4330 | 4280 | 4345 | 4275 | 6510 |
| 600 | 20240927 | 090700 | 1134584935 | 4280 | 4400 | 4400 | 4280 | 30680 |
| 601 | 20240927 | 090600 | 1002498280 | 4400 | 4385 | 4475 | 4290 | 44734 |
| 602 | 20240927 | 090500 | 806746080 | 4385 | 4430 | 4450 | 4310 | 23636 |
| 603 | 20240927 | 090400 | 703505245 | 4430 | 4450 | 4480 | 4300 | 44161 |
| 604 | 20240927 | 090300 | 508959705 | 4455 | 4245 | 4460 | 4230 | 33044 |
| 605 | 20240927 | 090200 | 364416305 | 4275 | 4270 | 4275 | 4205 | 28961 |
| 606 | 20240927 | 090100 | 241820715 | 4270 | 4275 | 4340 | 4265 | 17907 |
| 607 | 20240927 | 090000 | 164741660 | 4295 | 4385 | 4390 | 4270 | 30346 |