28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 190500 | 6562205332 | 432 | 432 | 432 | 432 | 12559 |
| 3 | 20240816 | 190400 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 4 | 20240816 | 190300 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 5 | 20240816 | 190200 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 6 | 20240816 | 190100 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 7 | 20240816 | 190000 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 8 | 20240816 | 185900 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 9 | 20240816 | 185800 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 10 | 20240816 | 185700 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 11 | 20240816 | 185600 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 12 | 20240816 | 185500 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 13 | 20240816 | 185400 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 14 | 20240816 | 185300 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 15 | 20240816 | 185200 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 16 | 20240816 | 185100 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 17 | 20240816 | 185000 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 18 | 20240816 | 184900 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 19 | 20240816 | 184800 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 20 | 20240816 | 184700 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 21 | 20240816 | 184600 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 22 | 20240816 | 184500 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 23 | 20240816 | 184400 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 24 | 20240816 | 184300 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 25 | 20240816 | 184200 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 26 | 20240816 | 184100 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 27 | 20240816 | 184000 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 28 | 20240816 | 183900 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 29 | 20240816 | 183800 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 30 | 20240816 | 183700 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 31 | 20240816 | 183600 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 32 | 20240816 | 183500 | 6562205332 | 432 | 432 | 432 | 432 | 12559 |
| 33 | 20240816 | 183400 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 34 | 20240816 | 183300 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 35 | 20240816 | 183200 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 36 | 20240816 | 183100 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 37 | 20240816 | 183000 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 38 | 20240816 | 182900 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 39 | 20240816 | 182800 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 40 | 20240816 | 182700 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 41 | 20240816 | 182600 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 42 | 20240816 | 182500 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 43 | 20240816 | 182400 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 44 | 20240816 | 182300 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 45 | 20240816 | 182200 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 46 | 20240816 | 182100 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 47 | 20240816 | 182000 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 48 | 20240816 | 181900 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 49 | 20240816 | 181800 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 50 | 20240816 | 181700 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 51 | 20240816 | 181600 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 52 | 20240816 | 181500 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 53 | 20240816 | 181400 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 54 | 20240816 | 181300 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 55 | 20240816 | 181200 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 56 | 20240816 | 181100 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 57 | 20240816 | 181000 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 58 | 20240816 | 180900 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 59 | 20240816 | 180800 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 60 | 20240816 | 180700 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 61 | 20240816 | 180600 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 62 | 20240816 | 180500 | 6562205332 | 432 | 432 | 432 | 432 | 12559 |
| 63 | 20240816 | 180400 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 64 | 20240816 | 180300 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 65 | 20240816 | 180200 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 66 | 20240816 | 180100 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 67 | 20240816 | 180000 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 68 | 20240816 | 175900 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 69 | 20240816 | 175800 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 70 | 20240816 | 175700 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 71 | 20240816 | 175600 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 72 | 20240816 | 175500 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 73 | 20240816 | 175400 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 74 | 20240816 | 175300 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 75 | 20240816 | 175200 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 76 | 20240816 | 175100 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 77 | 20240816 | 175000 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 78 | 20240816 | 174900 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 79 | 20240816 | 174800 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 80 | 20240816 | 174700 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 81 | 20240816 | 174600 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 82 | 20240816 | 174500 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 83 | 20240816 | 174400 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 84 | 20240816 | 174300 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 85 | 20240816 | 174200 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 86 | 20240816 | 174100 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 87 | 20240816 | 174000 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 88 | 20240816 | 173900 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 89 | 20240816 | 173800 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 90 | 20240816 | 173700 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 91 | 20240816 | 173600 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 92 | 20240816 | 173500 | 6562205332 | 432 | 432 | 432 | 432 | 12559 |
| 93 | 20240816 | 173400 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 94 | 20240816 | 173300 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 95 | 20240816 | 173200 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 96 | 20240816 | 173100 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 97 | 20240816 | 173000 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 98 | 20240816 | 172900 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 99 | 20240816 | 172800 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 100 | 20240816 | 172700 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 101 | 20240816 | 172600 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 102 | 20240816 | 172500 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 103 | 20240816 | 172400 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 104 | 20240816 | 172300 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 105 | 20240816 | 172200 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 106 | 20240816 | 172100 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 107 | 20240816 | 172000 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 108 | 20240816 | 171900 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 109 | 20240816 | 171800 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 110 | 20240816 | 171700 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 111 | 20240816 | 171600 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 112 | 20240816 | 171500 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 113 | 20240816 | 171400 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 114 | 20240816 | 171300 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 115 | 20240816 | 171200 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 116 | 20240816 | 171100 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 117 | 20240816 | 171000 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 118 | 20240816 | 170900 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 119 | 20240816 | 170800 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 120 | 20240816 | 170700 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 121 | 20240816 | 170600 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 122 | 20240816 | 170500 | 6562205332 | 432 | 432 | 432 | 432 | 12559 |
| 123 | 20240816 | 170400 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 124 | 20240816 | 170300 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 125 | 20240816 | 170200 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 126 | 20240816 | 170100 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 127 | 20240816 | 170000 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 128 | 20240816 | 165900 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 129 | 20240816 | 165800 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 130 | 20240816 | 165700 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 131 | 20240816 | 165600 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 132 | 20240816 | 165500 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 133 | 20240816 | 165400 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 134 | 20240816 | 165300 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 135 | 20240816 | 165200 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 136 | 20240816 | 165100 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 137 | 20240816 | 165000 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 138 | 20240816 | 164900 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 139 | 20240816 | 164800 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 140 | 20240816 | 164700 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 141 | 20240816 | 164600 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 142 | 20240816 | 164500 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 143 | 20240816 | 164400 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 144 | 20240816 | 164300 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 145 | 20240816 | 164200 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 146 | 20240816 | 164100 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 147 | 20240816 | 164000 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 148 | 20240816 | 163900 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 149 | 20240816 | 163800 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 150 | 20240816 | 163700 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 151 | 20240816 | 163600 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 152 | 20240816 | 163500 | 6562205332 | 432 | 432 | 432 | 432 | 12559 |
| 153 | 20240816 | 163400 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 154 | 20240816 | 163300 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 155 | 20240816 | 163200 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 156 | 20240816 | 163100 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 157 | 20240816 | 163000 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 158 | 20240816 | 162900 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 159 | 20240816 | 162800 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 160 | 20240816 | 162700 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 161 | 20240816 | 162600 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 162 | 20240816 | 162500 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 163 | 20240816 | 162400 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 164 | 20240816 | 162300 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 165 | 20240816 | 162200 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 166 | 20240816 | 162100 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 167 | 20240816 | 162000 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 168 | 20240816 | 161900 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 169 | 20240816 | 161800 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 170 | 20240816 | 161700 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 171 | 20240816 | 161600 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 172 | 20240816 | 161500 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 173 | 20240816 | 161400 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 174 | 20240816 | 161300 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 175 | 20240816 | 161200 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 176 | 20240816 | 161100 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 177 | 20240816 | 161000 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 178 | 20240816 | 160900 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 179 | 20240816 | 160800 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 180 | 20240816 | 160700 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 181 | 20240816 | 160600 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 182 | 20240816 | 160500 | 6562205332 | 432 | 432 | 432 | 432 | 12559 |
| 183 | 20240816 | 160400 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 184 | 20240816 | 160300 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 185 | 20240816 | 160200 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 186 | 20240816 | 160100 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 187 | 20240816 | 160000 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 188 | 20240816 | 155900 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 189 | 20240816 | 155800 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 190 | 20240816 | 155700 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 191 | 20240816 | 155600 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 192 | 20240816 | 155500 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 193 | 20240816 | 155400 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 194 | 20240816 | 155300 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 195 | 20240816 | 155200 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 196 | 20240816 | 155100 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 197 | 20240816 | 155000 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 198 | 20240816 | 154900 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 199 | 20240816 | 154800 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 200 | 20240816 | 154700 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 201 | 20240816 | 154600 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 202 | 20240816 | 154500 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 203 | 20240816 | 154400 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 204 | 20240816 | 154300 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 205 | 20240816 | 154200 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 206 | 20240816 | 154100 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 207 | 20240816 | 154000 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 208 | 20240816 | 153900 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 209 | 20240816 | 153800 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 210 | 20240816 | 153700 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 211 | 20240816 | 153600 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 212 | 20240816 | 153500 | 6562205332 | 432 | 432 | 432 | 432 | 12559 |
| 213 | 20240816 | 153400 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 214 | 20240816 | 153300 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 215 | 20240816 | 153200 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 216 | 20240816 | 153100 | 6562205332 | 432 | 432 | 432 | 432 | 0 |
| 217 | 20240816 | 153000 | 6562205332 | 432 | 432 | 432 | 432 | 12559 |
| 218 | 20240816 | 152900 | 6556779844 | 437 | 437 | 437 | 437 | 0 |
| 219 | 20240816 | 152800 | 6556779844 | 437 | 437 | 437 | 437 | 0 |
| 220 | 20240816 | 152700 | 6556779844 | 437 | 437 | 437 | 437 | 0 |
| 221 | 20240816 | 152600 | 6556779844 | 437 | 437 | 437 | 437 | 0 |
| 222 | 20240816 | 152500 | 6556779844 | 437 | 437 | 437 | 437 | 0 |
| 223 | 20240816 | 152400 | 6556779844 | 437 | 437 | 437 | 437 | 0 |
| 224 | 20240816 | 152300 | 6556779844 | 437 | 437 | 437 | 437 | 0 |
| 225 | 20240816 | 152200 | 6556779844 | 437 | 437 | 437 | 437 | 0 |
| 226 | 20240816 | 152100 | 6556779844 | 437 | 437 | 437 | 437 | 0 |
| 227 | 20240816 | 152000 | 6556779844 | 437 | 437 | 437 | 437 | 0 |
| 228 | 20240816 | 151900 | 6556779844 | 437 | 431 | 438 | 431 | 70831 |
| 229 | 20240816 | 151800 | 6526068769 | 430 | 430 | 432 | 429 | 23117 |
| 230 | 20240816 | 151700 | 6516124280 | 430 | 429 | 430 | 429 | 1556 |
| 231 | 20240816 | 151600 | 6515456746 | 429 | 434 | 434 | 429 | 3818 |
| 232 | 20240816 | 151500 | 6513811642 | 434 | 434 | 434 | 433 | 2609 |
| 233 | 20240816 | 151400 | 6512680377 | 434 | 430 | 434 | 430 | 33818 |
| 234 | 20240816 | 151300 | 6498054596 | 430 | 429 | 430 | 428 | 15465 |
| 235 | 20240816 | 151200 | 6491419189 | 429 | 429 | 429 | 428 | 7963 |
| 236 | 20240816 | 151100 | 6488004615 | 429 | 431 | 431 | 427 | 86867 |
| 237 | 20240816 | 151000 | 6450815719 | 431 | 433 | 433 | 431 | 10723 |
| 238 | 20240816 | 150900 | 6446193413 | 433 | 433 | 433 | 432 | 7856 |
| 239 | 20240816 | 150800 | 6442792253 | 433 | 433 | 433 | 432 | 14810 |
| 240 | 20240816 | 150700 | 6436393559 | 433 | 433 | 433 | 433 | 1260 |
| 241 | 20240816 | 150600 | 6435847979 | 433 | 433 | 433 | 432 | 3678 |
| 242 | 20240816 | 150500 | 6434255823 | 433 | 434 | 434 | 432 | 14996 |
| 243 | 20240816 | 150400 | 6427760033 | 434 | 435 | 435 | 434 | 1351 |
| 244 | 20240816 | 150300 | 6427173157 | 434 | 434 | 434 | 434 | 2336 |
| 245 | 20240816 | 150200 | 6426159333 | 434 | 433 | 434 | 433 | 170 |
| 246 | 20240816 | 150100 | 6426085554 | 433 | 434 | 434 | 433 | 1922 |
| 247 | 20240816 | 150000 | 6425253259 | 434 | 434 | 434 | 433 | 4781 |
| 248 | 20240816 | 145900 | 6423180531 | 434 | 433 | 435 | 433 | 730 |
| 249 | 20240816 | 145800 | 6422863376 | 433 | 434 | 434 | 433 | 5099 |
| 250 | 20240816 | 145700 | 6420651840 | 434 | 434 | 434 | 434 | 0 |
| 251 | 20240816 | 145600 | 6420651840 | 434 | 435 | 435 | 434 | 10766 |
| 252 | 20240816 | 145500 | 6415979213 | 435 | 435 | 435 | 434 | 2600 |
| 253 | 20240816 | 145400 | 6414850668 | 435 | 435 | 435 | 435 | 968 |
| 254 | 20240816 | 145300 | 6414429588 | 435 | 434 | 435 | 434 | 2371 |
| 255 | 20240816 | 145200 | 6413399356 | 434 | 436 | 436 | 434 | 11189 |
| 256 | 20240816 | 145100 | 6408531052 | 436 | 436 | 436 | 436 | 35080 |
| 257 | 20240816 | 145000 | 6393236172 | 436 | 437 | 437 | 436 | 24947 |
| 258 | 20240816 | 144900 | 6382356794 | 437 | 436 | 437 | 436 | 50110 |
| 259 | 20240816 | 144800 | 6360508799 | 436 | 436 | 436 | 436 | 17853 |
| 260 | 20240816 | 144700 | 6352724891 | 436 | 437 | 437 | 436 | 21016 |
| 261 | 20240816 | 144600 | 6343557686 | 437 | 438 | 438 | 437 | 6112 |
| 262 | 20240816 | 144500 | 6340886702 | 438 | 438 | 439 | 438 | 7675 |
| 263 | 20240816 | 144400 | 6337523992 | 438 | 435 | 438 | 435 | 17003 |
| 264 | 20240816 | 144300 | 6330100745 | 435 | 435 | 435 | 435 | 14164 |
| 265 | 20240816 | 144200 | 6323939405 | 436 | 436 | 436 | 436 | 2661 |
| 266 | 20240816 | 144100 | 6322779209 | 436 | 436 | 436 | 436 | 22 |
| 267 | 20240816 | 144000 | 6322769617 | 436 | 436 | 436 | 436 | 0 |
| 268 | 20240816 | 143900 | 6322769617 | 436 | 437 | 437 | 436 | 1235 |
| 269 | 20240816 | 143800 | 6322231113 | 437 | 437 | 437 | 437 | 573 |
| 270 | 20240816 | 143700 | 6321980712 | 436 | 436 | 436 | 436 | 7741 |
| 271 | 20240816 | 143600 | 6318605636 | 436 | 434 | 436 | 434 | 2480 |
| 272 | 20240816 | 143500 | 6317527716 | 434 | 435 | 435 | 434 | 5384 |
| 273 | 20240816 | 143400 | 6315189374 | 435 | 436 | 436 | 435 | 5229 |
| 274 | 20240816 | 143300 | 6312914531 | 436 | 436 | 436 | 436 | 8453 |
| 275 | 20240816 | 143200 | 6309229023 | 436 | 435 | 436 | 435 | 132 |
| 276 | 20240816 | 143100 | 6309171503 | 435 | 436 | 436 | 435 | 9443 |
| 277 | 20240816 | 143000 | 6305063550 | 435 | 436 | 436 | 435 | 3549 |
| 278 | 20240816 | 142900 | 6303519186 | 436 | 436 | 436 | 435 | 780 |
| 279 | 20240816 | 142800 | 6303179599 | 436 | 436 | 436 | 436 | 13611 |
| 280 | 20240816 | 142700 | 6297245203 | 436 | 436 | 436 | 436 | 369 |
| 281 | 20240816 | 142600 | 6297084319 | 436 | 435 | 436 | 435 | 1364 |
| 282 | 20240816 | 142500 | 6296490972 | 435 | 435 | 435 | 434 | 4439 |
| 283 | 20240816 | 142400 | 6294560010 | 434 | 435 | 435 | 434 | 141 |
| 284 | 20240816 | 142300 | 6294498680 | 434 | 434 | 434 | 434 | 578 |
| 285 | 20240816 | 142200 | 6294247828 | 434 | 434 | 434 | 434 | 1008 |
| 286 | 20240816 | 142100 | 6293810356 | 434 | 434 | 434 | 433 | 1639 |
| 287 | 20240816 | 142000 | 6293100659 | 433 | 434 | 434 | 433 | 20229 |
| 288 | 20240816 | 141900 | 6284333109 | 434 | 436 | 436 | 434 | 1718 |
| 289 | 20240816 | 141800 | 6283585586 | 436 | 435 | 436 | 434 | 26603 |
| 290 | 20240816 | 141700 | 6272032761 | 436 | 434 | 436 | 434 | 14680 |
| 291 | 20240816 | 141600 | 6265653309 | 434 | 434 | 434 | 434 | 14789 |
| 292 | 20240816 | 141500 | 6259234883 | 434 | 433 | 434 | 432 | 10900 |
| 293 | 20240816 | 141400 | 6254510021 | 432 | 439 | 439 | 431 | 167297 |
| 294 | 20240816 | 141300 | 6181712757 | 439 | 439 | 439 | 439 | 14794 |
| 295 | 20240816 | 141200 | 6175218191 | 438 | 438 | 438 | 438 | 13057 |
| 296 | 20240816 | 141100 | 6169499225 | 438 | 439 | 439 | 438 | 614 |
| 297 | 20240816 | 141000 | 6169229793 | 438 | 439 | 439 | 438 | 144 |
| 298 | 20240816 | 140900 | 6169166720 | 438 | 440 | 440 | 438 | 14384 |
| 299 | 20240816 | 140800 | 6162843990 | 440 | 439 | 440 | 438 | 3865 |
| 300 | 20240816 | 140700 | 6161149319 | 438 | 437 | 439 | 437 | 26978 |
| 301 | 20240816 | 140600 | 6149332186 | 437 | 437 | 437 | 437 | 8171 |
| 302 | 20240816 | 140500 | 6145761459 | 437 | 436 | 437 | 436 | 13147 |
| 303 | 20240816 | 140400 | 6140016341 | 436 | 437 | 438 | 436 | 5452 |
| 304 | 20240816 | 140300 | 6137635951 | 436 | 437 | 437 | 435 | 29773 |
| 305 | 20240816 | 140200 | 6124654752 | 437 | 438 | 438 | 436 | 57301 |
| 306 | 20240816 | 140100 | 6099641844 | 438 | 439 | 439 | 438 | 22724 |
| 307 | 20240816 | 140000 | 6089682429 | 439 | 441 | 441 | 439 | 27 |
| 308 | 20240816 | 135900 | 6089670558 | 441 | 440 | 441 | 440 | 6073 |
| 309 | 20240816 | 135800 | 6086997882 | 440 | 440 | 440 | 440 | 2009 |
| 310 | 20240816 | 135700 | 6086113922 | 440 | 440 | 440 | 440 | 8 |
| 311 | 20240816 | 135600 | 6086110402 | 440 | 440 | 441 | 440 | 725 |
| 312 | 20240816 | 135500 | 6085791396 | 441 | 441 | 441 | 441 | 39 |
| 313 | 20240816 | 135400 | 6085774197 | 441 | 440 | 441 | 438 | 12263 |
| 314 | 20240816 | 135300 | 6080386499 | 440 | 440 | 440 | 440 | 2690 |
| 315 | 20240816 | 135200 | 6079202899 | 440 | 439 | 440 | 439 | 303 |
| 316 | 20240816 | 135100 | 6079069836 | 439 | 439 | 439 | 439 | 1456 |
| 317 | 20240816 | 135000 | 6078430652 | 439 | 439 | 439 | 439 | 1402 |
| 318 | 20240816 | 134900 | 6077815174 | 439 | 439 | 439 | 439 | 3639 |
| 319 | 20240816 | 134800 | 6076217653 | 439 | 439 | 440 | 439 | 338 |
| 320 | 20240816 | 134700 | 6076069266 | 439 | 441 | 441 | 439 | 4118 |
| 321 | 20240816 | 134600 | 6074260225 | 441 | 442 | 442 | 441 | 13790 |
| 322 | 20240816 | 134500 | 6068178723 | 441 | 441 | 441 | 440 | 8185 |
| 323 | 20240816 | 134400 | 6064575265 | 441 | 442 | 442 | 441 | 2171 |
| 324 | 20240816 | 134300 | 6063617825 | 442 | 443 | 443 | 442 | 2955 |
| 325 | 20240816 | 134200 | 6062311700 | 443 | 443 | 443 | 443 | 201 |
| 326 | 20240816 | 134100 | 6062222657 | 442 | 442 | 442 | 442 | 8792 |
| 327 | 20240816 | 134000 | 6058336593 | 441 | 442 | 442 | 441 | 56 |
| 328 | 20240816 | 133900 | 6058311845 | 441 | 441 | 441 | 441 | 1679 |
| 329 | 20240816 | 133800 | 6057571406 | 439 | 441 | 441 | 439 | 1458 |
| 330 | 20240816 | 133700 | 6056931172 | 441 | 441 | 441 | 440 | 10151 |
| 331 | 20240816 | 133600 | 6052462216 | 441 | 441 | 441 | 441 | 20 |
| 332 | 20240816 | 133500 | 6052453396 | 440 | 441 | 441 | 440 | 998 |
| 333 | 20240816 | 133400 | 6052014034 | 441 | 441 | 442 | 441 | 2694 |
| 334 | 20240816 | 133300 | 6050825964 | 441 | 441 | 441 | 441 | 1258 |
| 335 | 20240816 | 133200 | 6050271186 | 441 | 441 | 441 | 441 | 1531 |
| 336 | 20240816 | 133100 | 6049596015 | 440 | 440 | 440 | 440 | 4483 |
| 337 | 20240816 | 133000 | 6047623495 | 440 | 440 | 441 | 439 | 4545 |
| 338 | 20240816 | 132900 | 6045622157 | 441 | 440 | 441 | 440 | 15036 |
| 339 | 20240816 | 132800 | 6039006302 | 440 | 438 | 440 | 438 | 3021 |
| 340 | 20240816 | 132700 | 6037681369 | 438 | 440 | 440 | 437 | 21280 |
| 341 | 20240816 | 132600 | 6028352908 | 440 | 441 | 441 | 440 | 11220 |
| 342 | 20240816 | 132500 | 6023405078 | 441 | 441 | 442 | 441 | 6276 |
| 343 | 20240816 | 132400 | 6020634191 | 442 | 441 | 442 | 441 | 2441 |
| 344 | 20240816 | 132300 | 6019557705 | 441 | 441 | 441 | 441 | 14394 |
| 345 | 20240816 | 132200 | 6013209951 | 440 | 440 | 440 | 439 | 13074 |
| 346 | 20240816 | 132100 | 6007460819 | 440 | 440 | 441 | 439 | 14422 |
| 347 | 20240816 | 132000 | 6001115734 | 440 | 441 | 442 | 440 | 12535 |
| 348 | 20240816 | 131900 | 5995596835 | 441 | 443 | 443 | 440 | 38849 |
| 349 | 20240816 | 131800 | 5978475618 | 442 | 444 | 446 | 441 | 44933 |
| 350 | 20240816 | 131700 | 5958581765 | 445 | 446 | 446 | 443 | 22754 |
| 351 | 20240816 | 131600 | 5948469015 | 445 | 444 | 446 | 444 | 9056 |
| 352 | 20240816 | 131500 | 5944438406 | 446 | 450 | 450 | 444 | 36332 |
| 353 | 20240816 | 131400 | 5928197377 | 449 | 447 | 450 | 446 | 37575 |
| 354 | 20240816 | 131300 | 5911370425 | 447 | 445 | 448 | 444 | 13656 |
| 355 | 20240816 | 131200 | 5905278609 | 446 | 445 | 446 | 445 | 4376 |
| 356 | 20240816 | 131100 | 5903329713 | 445 | 445 | 445 | 443 | 10131 |
| 357 | 20240816 | 131000 | 5898831576 | 445 | 443 | 445 | 443 | 5100 |
| 358 | 20240816 | 130900 | 5896562276 | 443 | 443 | 443 | 443 | 15354 |
| 359 | 20240816 | 130800 | 5889760454 | 444 | 444 | 444 | 444 | 7963 |
| 360 | 20240816 | 130700 | 5886224882 | 445 | 445 | 445 | 445 | 5537 |
| 361 | 20240816 | 130600 | 5883760917 | 446 | 446 | 446 | 446 | 975 |
| 362 | 20240816 | 130500 | 5883326067 | 446 | 446 | 446 | 446 | 1500 |
| 363 | 20240816 | 130400 | 5882657067 | 447 | 447 | 447 | 447 | 1296 |
| 364 | 20240816 | 130300 | 5882077755 | 445 | 442 | 445 | 442 | 13533 |
| 365 | 20240816 | 130200 | 5876056217 | 442 | 445 | 445 | 442 | 15634 |
| 366 | 20240816 | 130100 | 5869135017 | 443 | 444 | 444 | 443 | 10287 |
| 367 | 20240816 | 130000 | 5864569684 | 445 | 444 | 445 | 444 | 18902 |
| 368 | 20240816 | 125900 | 5856173396 | 444 | 444 | 444 | 444 | 0 |
| 369 | 20240816 | 125800 | 5856173396 | 444 | 444 | 444 | 444 | 2 |
| 370 | 20240816 | 125700 | 5856172508 | 444 | 444 | 444 | 444 | 5730 |
| 371 | 20240816 | 125600 | 5853628388 | 444 | 445 | 445 | 444 | 3762 |
| 372 | 20240816 | 125500 | 5851958006 | 445 | 445 | 445 | 445 | 2246 |
| 373 | 20240816 | 125400 | 5850958536 | 445 | 445 | 445 | 444 | 11809 |
| 374 | 20240816 | 125300 | 5845703937 | 446 | 447 | 447 | 444 | 28596 |
| 375 | 20240816 | 125200 | 5832980068 | 447 | 450 | 450 | 447 | 23789 |
| 376 | 20240816 | 125100 | 5822295723 | 450 | 449 | 450 | 447 | 23676 |
| 377 | 20240816 | 125000 | 5811668084 | 447 | 447 | 449 | 447 | 37376 |
| 378 | 20240816 | 124900 | 5794914061 | 447 | 446 | 448 | 446 | 34127 |
| 379 | 20240816 | 124800 | 5779643710 | 446 | 444 | 446 | 444 | 20135 |
| 380 | 20240816 | 124700 | 5770685369 | 444 | 444 | 444 | 444 | 1039 |
| 381 | 20240816 | 124600 | 5770224053 | 444 | 443 | 444 | 443 | 10846 |
| 382 | 20240816 | 124500 | 5765416270 | 443 | 443 | 443 | 442 | 5863 |
| 383 | 20240816 | 124400 | 5762820193 | 441 | 443 | 443 | 441 | 23359 |
| 384 | 20240816 | 124300 | 5752488072 | 443 | 443 | 443 | 443 | 371 |
| 385 | 20240816 | 124200 | 5752323719 | 443 | 444 | 444 | 443 | 5392 |
| 386 | 20240816 | 124100 | 5749930588 | 444 | 445 | 445 | 444 | 246 |
| 387 | 20240816 | 124000 | 5749821359 | 445 | 445 | 445 | 445 | 4595 |
| 388 | 20240816 | 123900 | 5747776584 | 445 | 443 | 445 | 443 | 8880 |
| 389 | 20240816 | 123800 | 5743838828 | 444 | 443 | 444 | 443 | 2476 |
| 390 | 20240816 | 123700 | 5742741935 | 443 | 444 | 444 | 443 | 1018 |
| 391 | 20240816 | 123600 | 5742289959 | 444 | 443 | 444 | 443 | 15862 |
| 392 | 20240816 | 123500 | 5735263080 | 443 | 442 | 443 | 442 | 2001 |
| 393 | 20240816 | 123400 | 5734378637 | 442 | 443 | 443 | 442 | 2003 |
| 394 | 20240816 | 123300 | 5733493308 | 443 | 441 | 443 | 441 | 2574 |
| 395 | 20240816 | 123200 | 5732356614 | 441 | 445 | 445 | 441 | 21225 |
| 396 | 20240816 | 123100 | 5722955658 | 445 | 446 | 446 | 445 | 4709 |
| 397 | 20240816 | 123000 | 5720860134 | 445 | 445 | 445 | 445 | 1003 |
| 398 | 20240816 | 122900 | 5720413799 | 446 | 445 | 446 | 443 | 23632 |
| 399 | 20240816 | 122800 | 5709908134 | 444 | 450 | 450 | 442 | 124223 |
| 400 | 20240816 | 122700 | 5654665256 | 451 | 453 | 453 | 451 | 27989 |
| 401 | 20240816 | 122600 | 5642030535 | 454 | 452 | 454 | 451 | 50104 |
| 402 | 20240816 | 122500 | 5619377037 | 451 | 451 | 452 | 450 | 86442 |
| 403 | 20240816 | 122400 | 5580383515 | 451 | 451 | 452 | 449 | 49524 |
| 404 | 20240816 | 122300 | 5558049908 | 452 | 448 | 453 | 448 | 52279 |
| 405 | 20240816 | 122200 | 5534500241 | 448 | 449 | 450 | 448 | 19394 |
| 406 | 20240816 | 122100 | 5525791068 | 449 | 444 | 450 | 444 | 72491 |
| 407 | 20240816 | 122000 | 5493326176 | 445 | 445 | 446 | 445 | 5930 |
| 408 | 20240816 | 121900 | 5490685414 | 445 | 445 | 446 | 445 | 4640 |
| 409 | 20240816 | 121800 | 5488620494 | 445 | 445 | 445 | 444 | 2589 |
| 410 | 20240816 | 121700 | 5487468390 | 445 | 444 | 445 | 444 | 118 |
| 411 | 20240816 | 121600 | 5487415977 | 444 | 445 | 445 | 444 | 3528 |
| 412 | 20240816 | 121500 | 5485847295 | 445 | 444 | 445 | 443 | 4378 |
| 413 | 20240816 | 121400 | 5483905341 | 444 | 444 | 445 | 443 | 17946 |
| 414 | 20240816 | 121300 | 5475939462 | 444 | 443 | 445 | 443 | 27721 |
| 415 | 20240816 | 121200 | 5463634651 | 443 | 443 | 444 | 443 | 38696 |
| 416 | 20240816 | 121100 | 5446487082 | 443 | 440 | 443 | 440 | 25625 |
| 417 | 20240816 | 121000 | 5435171973 | 439 | 440 | 440 | 439 | 22670 |
| 418 | 20240816 | 120900 | 5425204225 | 440 | 440 | 440 | 440 | 3251 |
| 419 | 20240816 | 120800 | 5423773785 | 440 | 442 | 442 | 440 | 33269 |
| 420 | 20240816 | 120700 | 5409127342 | 441 | 442 | 442 | 441 | 14571 |
| 421 | 20240816 | 120600 | 5402688062 | 442 | 439 | 442 | 439 | 14013 |
| 422 | 20240816 | 120500 | 5396519168 | 439 | 439 | 439 | 439 | 551 |
| 423 | 20240816 | 120400 | 5396277279 | 439 | 440 | 440 | 439 | 2968 |
| 424 | 20240816 | 120300 | 5394973272 | 440 | 441 | 441 | 440 | 14718 |
| 425 | 20240816 | 120200 | 5388493887 | 442 | 442 | 442 | 442 | 1 |
| 426 | 20240816 | 120100 | 5388493445 | 441 | 441 | 441 | 441 | 565 |
| 427 | 20240816 | 120000 | 5388244280 | 441 | 442 | 442 | 441 | 26478 |
| 428 | 20240816 | 115900 | 5376567282 | 442 | 442 | 442 | 442 | 6 |
| 429 | 20240816 | 115800 | 5376564630 | 442 | 442 | 443 | 442 | 1097 |
| 430 | 20240816 | 115700 | 5376079755 | 442 | 442 | 442 | 442 | 976 |
| 431 | 20240816 | 115600 | 5375648363 | 442 | 442 | 442 | 442 | 1366 |
| 432 | 20240816 | 115500 | 5375044591 | 441 | 442 | 442 | 441 | 11675 |
| 433 | 20240816 | 115400 | 5369888825 | 442 | 441 | 442 | 441 | 18562 |
| 434 | 20240816 | 115300 | 5361696284 | 441 | 440 | 441 | 440 | 5001 |
| 435 | 20240816 | 115200 | 5359495843 | 440 | 441 | 441 | 440 | 3002 |
| 436 | 20240816 | 115100 | 5358174961 | 440 | 441 | 441 | 440 | 413 |
| 437 | 20240816 | 115000 | 5357993034 | 442 | 441 | 442 | 440 | 10827 |
| 438 | 20240816 | 114900 | 5353225322 | 442 | 442 | 442 | 441 | 959 |
| 439 | 20240816 | 114800 | 5352802113 | 442 | 441 | 442 | 440 | 18034 |
| 440 | 20240816 | 114700 | 5344838158 | 442 | 441 | 442 | 441 | 101 |
| 441 | 20240816 | 114600 | 5344793616 | 442 | 442 | 442 | 441 | 5800 |
| 442 | 20240816 | 114500 | 5342230105 | 442 | 442 | 442 | 441 | 1671 |
| 443 | 20240816 | 114400 | 5341492458 | 442 | 442 | 442 | 442 | 0 |
| 444 | 20240816 | 114300 | 5341492458 | 442 | 441 | 442 | 441 | 19433 |
| 445 | 20240816 | 114200 | 5332911776 | 440 | 440 | 440 | 440 | 396 |
| 446 | 20240816 | 114100 | 5332737536 | 440 | 439 | 440 | 438 | 8764 |
| 447 | 20240816 | 114000 | 5328888777 | 439 | 439 | 439 | 439 | 2440 |
| 448 | 20240816 | 113900 | 5327817617 | 439 | 438 | 439 | 438 | 7102 |
| 449 | 20240816 | 113800 | 5324706787 | 438 | 439 | 439 | 437 | 55776 |
| 450 | 20240816 | 113700 | 5300276421 | 439 | 440 | 440 | 439 | 262 |
| 451 | 20240816 | 113600 | 5300161309 | 440 | 440 | 440 | 440 | 2175 |
| 452 | 20240816 | 113500 | 5299204309 | 440 | 440 | 440 | 439 | 378 |
| 453 | 20240816 | 113400 | 5299038015 | 440 | 440 | 440 | 440 | 3384 |
| 454 | 20240816 | 113300 | 5297549055 | 440 | 438 | 440 | 438 | 4039 |
| 455 | 20240816 | 113200 | 5295771961 | 439 | 438 | 439 | 438 | 15454 |
| 456 | 20240816 | 113100 | 5289003105 | 439 | 439 | 439 | 439 | 1 |
| 457 | 20240816 | 113000 | 5289002666 | 437 | 438 | 438 | 437 | 33370 |
| 458 | 20240816 | 112900 | 5274419876 | 438 | 438 | 438 | 438 | 14821 |
| 459 | 20240816 | 112800 | 5267928278 | 439 | 438 | 439 | 438 | 32 |
| 460 | 20240816 | 112700 | 5267914240 | 439 | 440 | 440 | 438 | 13146 |
| 461 | 20240816 | 112600 | 5262146486 | 440 | 441 | 441 | 439 | 1886 |
| 462 | 20240816 | 112500 | 5261317578 | 441 | 441 | 441 | 438 | 10017 |
| 463 | 20240816 | 112400 | 5256920666 | 442 | 442 | 442 | 442 | 2895 |
| 464 | 20240816 | 112300 | 5255641076 | 441 | 441 | 441 | 441 | 3429 |
| 465 | 20240816 | 112200 | 5254128887 | 441 | 441 | 442 | 441 | 27185 |
| 466 | 20240816 | 112100 | 5242140201 | 441 | 441 | 441 | 440 | 3578 |
| 467 | 20240816 | 112000 | 5240562304 | 441 | 440 | 441 | 439 | 6307 |
| 468 | 20240816 | 111900 | 5237785757 | 440 | 440 | 441 | 440 | 5171 |
| 469 | 20240816 | 111800 | 5235510511 | 440 | 441 | 441 | 438 | 10783 |
| 470 | 20240816 | 111700 | 5230777579 | 441 | 441 | 441 | 440 | 8216 |
| 471 | 20240816 | 111600 | 5227162505 | 440 | 441 | 441 | 440 | 10999 |
| 472 | 20240816 | 111500 | 5222320902 | 440 | 440 | 441 | 439 | 13372 |
| 473 | 20240816 | 111400 | 5216444257 | 440 | 441 | 441 | 439 | 6917 |
| 474 | 20240816 | 111300 | 5213401762 | 441 | 442 | 442 | 441 | 14727 |
| 475 | 20240816 | 111200 | 5206906845 | 443 | 443 | 444 | 441 | 17464 |
| 476 | 20240816 | 111100 | 5199179232 | 443 | 442 | 443 | 442 | 4306 |
| 477 | 20240816 | 111000 | 5197275978 | 442 | 443 | 443 | 441 | 9860 |
| 478 | 20240816 | 110900 | 5192919570 | 443 | 442 | 443 | 441 | 32961 |
| 479 | 20240816 | 110800 | 5178354597 | 443 | 442 | 443 | 441 | 16904 |
| 480 | 20240816 | 110700 | 5170882995 | 442 | 441 | 443 | 441 | 19439 |
| 481 | 20240816 | 110600 | 5162296752 | 440 | 439 | 440 | 438 | 12677 |
| 482 | 20240816 | 110500 | 5156720501 | 439 | 438 | 439 | 438 | 7394 |
| 483 | 20240816 | 110400 | 5153481858 | 439 | 439 | 439 | 438 | 3745 |
| 484 | 20240816 | 110300 | 5151841545 | 438 | 439 | 439 | 437 | 3239 |
| 485 | 20240816 | 110200 | 5150424726 | 438 | 438 | 438 | 438 | 525 |
| 486 | 20240816 | 110100 | 5150194776 | 438 | 437 | 438 | 436 | 4093 |
| 487 | 20240816 | 110000 | 5148406248 | 435 | 438 | 438 | 435 | 20844 |
| 488 | 20240816 | 105900 | 5139316740 | 438 | 438 | 439 | 438 | 1492 |
| 489 | 20240816 | 105800 | 5138663243 | 439 | 439 | 439 | 438 | 3104 |
| 490 | 20240816 | 105700 | 5137301417 | 440 | 442 | 442 | 438 | 22472 |
| 491 | 20240816 | 105600 | 5127404865 | 442 | 443 | 443 | 441 | 2143 |
| 492 | 20240816 | 105500 | 5126458055 | 442 | 442 | 443 | 442 | 17681 |
| 493 | 20240816 | 105400 | 5118640041 | 442 | 441 | 442 | 440 | 16684 |
| 494 | 20240816 | 105300 | 5111283983 | 441 | 441 | 441 | 440 | 3079 |
| 495 | 20240816 | 105200 | 5109926206 | 440 | 440 | 440 | 439 | 5192 |
| 496 | 20240816 | 105100 | 5107642516 | 440 | 439 | 440 | 439 | 2383 |
| 497 | 20240816 | 105000 | 5106596376 | 441 | 440 | 441 | 440 | 1312 |
| 498 | 20240816 | 104900 | 5106018784 | 440 | 439 | 440 | 438 | 89 |
| 499 | 20240816 | 104800 | 5105979742 | 439 | 438 | 439 | 437 | 14677 |
| 500 | 20240816 | 104700 | 5099545985 | 438 | 437 | 438 | 436 | 9307 |
| 501 | 20240816 | 104600 | 5095487924 | 436 | 437 | 437 | 436 | 4633 |
| 502 | 20240816 | 104500 | 5093463403 | 437 | 437 | 437 | 435 | 3650 |
| 503 | 20240816 | 104400 | 5091872250 | 437 | 439 | 439 | 436 | 9527 |
| 504 | 20240816 | 104300 | 5087714565 | 439 | 442 | 442 | 439 | 16811 |
| 505 | 20240816 | 104200 | 5080314488 | 443 | 430 | 444 | 429 | 145253 |
| 506 | 20240816 | 104100 | 5016919587 | 430 | 435 | 436 | 429 | 100868 |
| 507 | 20240816 | 104000 | 4973341922 | 435 | 438 | 438 | 435 | 10395 |
| 508 | 20240816 | 103900 | 4968810076 | 438 | 438 | 438 | 437 | 3537 |
| 509 | 20240816 | 103800 | 4967264391 | 438 | 438 | 439 | 437 | 8482 |
| 510 | 20240816 | 103700 | 4963550033 | 440 | 438 | 440 | 437 | 8659 |
| 511 | 20240816 | 103600 | 4959762063 | 438 | 440 | 440 | 438 | 8488 |
| 512 | 20240816 | 103500 | 4956028951 | 440 | 439 | 440 | 436 | 9733 |
| 513 | 20240816 | 103400 | 4951764630 | 440 | 440 | 440 | 438 | 12004 |
| 514 | 20240816 | 103300 | 4946490204 | 439 | 437 | 440 | 437 | 6943 |
| 515 | 20240816 | 103200 | 4943452507 | 437 | 437 | 438 | 437 | 22001 |
| 516 | 20240816 | 103100 | 4933837457 | 437 | 438 | 438 | 435 | 7023 |
| 517 | 20240816 | 103000 | 4930771325 | 439 | 442 | 442 | 434 | 112864 |
| 518 | 20240816 | 102900 | 4881393449 | 442 | 441 | 443 | 441 | 25318 |
| 519 | 20240816 | 102800 | 4870226869 | 441 | 442 | 443 | 440 | 16226 |
| 520 | 20240816 | 102700 | 4863074297 | 443 | 440 | 444 | 440 | 12890 |
| 521 | 20240816 | 102600 | 4857378959 | 440 | 444 | 446 | 440 | 71904 |
| 522 | 20240816 | 102500 | 4825509927 | 444 | 442 | 444 | 441 | 14804 |
| 523 | 20240816 | 102400 | 4818963968 | 441 | 442 | 442 | 441 | 8391 |
| 524 | 20240816 | 102300 | 4815261256 | 442 | 441 | 442 | 441 | 10297 |
| 525 | 20240816 | 102200 | 4810720210 | 441 | 439 | 441 | 438 | 13855 |
| 526 | 20240816 | 102100 | 4804629355 | 438 | 438 | 438 | 436 | 10854 |
| 527 | 20240816 | 102000 | 4799892203 | 438 | 440 | 440 | 437 | 40190 |
| 528 | 20240816 | 101900 | 4782238424 | 440 | 439 | 441 | 439 | 33027 |
| 529 | 20240816 | 101800 | 4767717775 | 440 | 439 | 441 | 439 | 25814 |
| 530 | 20240816 | 101700 | 4756365221 | 439 | 436 | 445 | 436 | 95625 |
| 531 | 20240816 | 101600 | 4714347384 | 436 | 436 | 436 | 434 | 48668 |
| 532 | 20240816 | 101500 | 4693151865 | 437 | 435 | 437 | 433 | 72942 |
| 533 | 20240816 | 101400 | 4661512874 | 434 | 436 | 437 | 432 | 178232 |
| 534 | 20240816 | 101300 | 4584011783 | 436 | 439 | 440 | 434 | 183369 |
| 535 | 20240816 | 101200 | 4504069415 | 439 | 441 | 442 | 439 | 45104 |
| 536 | 20240816 | 101100 | 4484220276 | 441 | 438 | 442 | 435 | 83170 |
| 537 | 20240816 | 101000 | 4447796549 | 438 | 448 | 450 | 433 | 500632 |
| 538 | 20240816 | 100900 | 4227087590 | 449 | 455 | 456 | 449 | 167190 |
| 539 | 20240816 | 100800 | 4151583109 | 455 | 458 | 461 | 453 | 121419 |
| 540 | 20240816 | 100700 | 4096120973 | 458 | 457 | 459 | 455 | 60069 |
| 541 | 20240816 | 100600 | 4068625138 | 457 | 461 | 464 | 455 | 154008 |
| 542 | 20240816 | 100500 | 3997948733 | 461 | 463 | 463 | 456 | 139499 |
| 543 | 20240816 | 100400 | 3933902242 | 463 | 468 | 468 | 459 | 160023 |
| 544 | 20240816 | 100300 | 3859859628 | 467 | 467 | 470 | 465 | 124288 |
| 545 | 20240816 | 100200 | 3801867227 | 467 | 468 | 469 | 460 | 261841 |
| 546 | 20240816 | 100100 | 3680275998 | 469 | 475 | 475 | 461 | 354817 |
| 547 | 20240816 | 100000 | 3514707995 | 472 | 455 | 486 | 455 | 820374 |
| 548 | 20240816 | 095900 | 3124945528 | 452 | 446 | 456 | 445 | 112361 |
| 549 | 20240816 | 095800 | 3074127756 | 446 | 450 | 450 | 446 | 22315 |
| 550 | 20240816 | 095700 | 3064132877 | 449 | 449 | 451 | 449 | 8933 |
| 551 | 20240816 | 095600 | 3060118701 | 449 | 449 | 449 | 445 | 41485 |
| 552 | 20240816 | 095500 | 3041586728 | 449 | 447 | 449 | 445 | 30319 |
| 553 | 20240816 | 095400 | 3028053590 | 447 | 450 | 450 | 447 | 41158 |
| 554 | 20240816 | 095300 | 3009615498 | 450 | 449 | 451 | 449 | 16377 |
| 555 | 20240816 | 095200 | 3002253860 | 449 | 453 | 453 | 449 | 12957 |
| 556 | 20240816 | 095100 | 2996432846 | 450 | 453 | 455 | 447 | 122814 |
| 557 | 20240816 | 095000 | 2940901042 | 455 | 454 | 456 | 452 | 40457 |
| 558 | 20240816 | 094900 | 2922530965 | 454 | 450 | 457 | 450 | 74612 |
| 559 | 20240816 | 094800 | 2888715216 | 449 | 448 | 449 | 447 | 71414 |
| 560 | 20240816 | 094700 | 2856738484 | 448 | 446 | 450 | 445 | 62707 |
| 561 | 20240816 | 094600 | 2828648132 | 446 | 452 | 452 | 446 | 130295 |
| 562 | 20240816 | 094500 | 2770069254 | 452 | 456 | 456 | 452 | 38764 |
| 563 | 20240816 | 094400 | 2752513179 | 454 | 453 | 457 | 449 | 124328 |
| 564 | 20240816 | 094300 | 2696260770 | 454 | 450 | 456 | 446 | 150472 |
| 565 | 20240816 | 094200 | 2628425065 | 451 | 458 | 458 | 451 | 176255 |
| 566 | 20240816 | 094100 | 2548503284 | 456 | 460 | 461 | 454 | 232551 |
| 567 | 20240816 | 094000 | 2442571535 | 459 | 457 | 462 | 455 | 161091 |
| 568 | 20240816 | 093900 | 2368831262 | 457 | 466 | 475 | 455 | 675217 |
| 569 | 20240816 | 093800 | 2054528864 | 467 | 463 | 467 | 461 | 285861 |
| 570 | 20240816 | 093700 | 1922013943 | 471 | 471 | 471 | 471 | 0 |
| 571 | 20240816 | 093600 | 1922013943 | 471 | 456 | 471 | 454 | 417044 |
| 572 | 20240816 | 093500 | 1727809435 | 456 | 458 | 459 | 449 | 375005 |
| 573 | 20240816 | 093400 | 1557147082 | 457 | 437 | 460 | 437 | 523069 |
| 574 | 20240816 | 093300 | 1321909328 | 437 | 439 | 440 | 436 | 73346 |
| 575 | 20240816 | 093200 | 1289773653 | 439 | 437 | 441 | 435 | 122753 |
| 576 | 20240816 | 093100 | 1235970729 | 437 | 439 | 442 | 434 | 214293 |
| 577 | 20240816 | 093000 | 1142008893 | 440 | 433 | 440 | 433 | 108109 |
| 578 | 20240816 | 092900 | 1094708888 | 433 | 432 | 434 | 429 | 490900 |
| 579 | 20240816 | 092800 | 882662331 | 430 | 428 | 432 | 427 | 71195 |
| 580 | 20240816 | 092700 | 852079284 | 428 | 421 | 428 | 421 | 49997 |
| 581 | 20240816 | 092600 | 830913501 | 421 | 424 | 425 | 421 | 54604 |
| 582 | 20240816 | 092500 | 807837128 | 424 | 424 | 425 | 423 | 6332 |
| 583 | 20240816 | 092400 | 805153038 | 424 | 420 | 424 | 419 | 6207 |
| 584 | 20240816 | 092300 | 802539878 | 421 | 417 | 421 | 417 | 41976 |
| 585 | 20240816 | 092200 | 784959252 | 417 | 416 | 418 | 415 | 19763 |
| 586 | 20240816 | 092100 | 776727657 | 416 | 416 | 417 | 414 | 25040 |
| 587 | 20240816 | 092000 | 766316173 | 417 | 416 | 417 | 415 | 29635 |
| 588 | 20240816 | 091900 | 753999897 | 415 | 419 | 419 | 415 | 74636 |
| 589 | 20240816 | 091800 | 722857727 | 419 | 420 | 420 | 419 | 50375 |
| 590 | 20240816 | 091700 | 701740573 | 421 | 419 | 421 | 419 | 19766 |
| 591 | 20240816 | 091600 | 693450195 | 419 | 421 | 421 | 419 | 11262 |
| 592 | 20240816 | 091500 | 688729620 | 418 | 422 | 422 | 418 | 55347 |
| 593 | 20240816 | 091400 | 665448755 | 424 | 422 | 424 | 421 | 26036 |
| 594 | 20240816 | 091300 | 654462771 | 422 | 425 | 425 | 422 | 18269 |
| 595 | 20240816 | 091200 | 646724707 | 426 | 423 | 426 | 423 | 47197 |
| 596 | 20240816 | 091100 | 626712872 | 423 | 423 | 426 | 423 | 46199 |
| 597 | 20240816 | 091000 | 607153739 | 422 | 423 | 425 | 422 | 28244 |
| 598 | 20240816 | 090900 | 595200583 | 423 | 423 | 424 | 420 | 73003 |
| 599 | 20240816 | 090800 | 564417419 | 424 | 428 | 429 | 423 | 69025 |
| 600 | 20240816 | 090700 | 535026317 | 427 | 421 | 429 | 421 | 62610 |
| 601 | 20240816 | 090600 | 508454738 | 421 | 415 | 421 | 412 | 59044 |
| 602 | 20240816 | 090500 | 483941290 | 411 | 420 | 422 | 411 | 156520 |
| 603 | 20240816 | 090400 | 418514726 | 419 | 419 | 422 | 418 | 168388 |
| 604 | 20240816 | 090300 | 347949787 | 420 | 428 | 428 | 420 | 171197 |
| 605 | 20240816 | 090200 | 275673220 | 428 | 429 | 432 | 427 | 60141 |
| 606 | 20240816 | 090100 | 249801144 | 427 | 419 | 437 | 419 | 118637 |
| 607 | 20240816 | 090000 | 199028772 | 418 | 429 | 435 | 406 | 470322 |