30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190200 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 29845 |
| 3 | 20230731 | 190100 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20230731 | 190000 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20230731 | 185900 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20230731 | 185800 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20230731 | 185700 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20230731 | 185600 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20230731 | 185500 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20230731 | 185400 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20230731 | 185300 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20230731 | 185200 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20230731 | 185100 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20230731 | 185000 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20230731 | 184900 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20230731 | 184800 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20230731 | 184700 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20230731 | 184600 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20230731 | 184500 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20230731 | 184400 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20230731 | 184300 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20230731 | 184200 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20230731 | 184100 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20230731 | 184000 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20230731 | 183900 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20230731 | 183800 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20230731 | 183700 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20230731 | 183600 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20230731 | 183500 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20230731 | 183400 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20230731 | 183300 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20230731 | 183200 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 29845 |
| 33 | 20230731 | 183100 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20230731 | 183000 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20230731 | 182900 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20230731 | 182800 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20230731 | 182700 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20230731 | 182600 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20230731 | 182500 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20230731 | 182400 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20230731 | 182300 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20230731 | 182200 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20230731 | 182100 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20230731 | 182000 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20230731 | 181900 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20230731 | 181800 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20230731 | 181700 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20230731 | 181600 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20230731 | 181500 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20230731 | 181400 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20230731 | 181300 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20230731 | 181200 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20230731 | 181100 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20230731 | 181000 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20230731 | 180900 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20230731 | 180800 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20230731 | 180700 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20230731 | 180600 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20230731 | 180500 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20230731 | 180400 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20230731 | 180300 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20230731 | 180200 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 29845 |
| 63 | 20230731 | 180100 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20230731 | 180000 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20230731 | 175900 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20230731 | 175800 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20230731 | 175700 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20230731 | 175600 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20230731 | 175500 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20230731 | 175400 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20230731 | 175300 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20230731 | 175200 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20230731 | 175100 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20230731 | 175000 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20230731 | 174900 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20230731 | 174800 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20230731 | 174700 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20230731 | 174600 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20230731 | 174500 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20230731 | 174400 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20230731 | 174300 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20230731 | 174200 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20230731 | 174100 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20230731 | 174000 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20230731 | 173900 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20230731 | 173800 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20230731 | 173700 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20230731 | 173600 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20230731 | 173500 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20230731 | 173400 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20230731 | 173300 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20230731 | 173200 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 29845 |
| 93 | 20230731 | 173100 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20230731 | 173000 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20230731 | 172900 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20230731 | 172800 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20230731 | 172700 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20230731 | 172600 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20230731 | 172500 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20230731 | 172400 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20230731 | 172300 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20230731 | 172200 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20230731 | 172100 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20230731 | 172000 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20230731 | 171900 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20230731 | 171800 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20230731 | 171700 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20230731 | 171600 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20230731 | 171500 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20230731 | 171400 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20230731 | 171300 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20230731 | 171200 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20230731 | 171100 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20230731 | 171000 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20230731 | 170900 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20230731 | 170800 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20230731 | 170700 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20230731 | 170600 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20230731 | 170500 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20230731 | 170400 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20230731 | 170300 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20230731 | 170200 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 29845 |
| 123 | 20230731 | 170100 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20230731 | 170000 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20230731 | 165900 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20230731 | 165800 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20230731 | 165700 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20230731 | 165600 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20230731 | 165500 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20230731 | 165400 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20230731 | 165300 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20230731 | 165200 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20230731 | 165100 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20230731 | 165000 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20230731 | 164900 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20230731 | 164800 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20230731 | 164700 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20230731 | 164600 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20230731 | 164500 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20230731 | 164400 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20230731 | 164300 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20230731 | 164200 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20230731 | 164100 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20230731 | 164000 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20230731 | 163900 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20230731 | 163800 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20230731 | 163700 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20230731 | 163600 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20230731 | 163500 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20230731 | 163400 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20230731 | 163300 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20230731 | 163200 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 29845 |
| 153 | 20230731 | 163100 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20230731 | 163000 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20230731 | 162900 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20230731 | 162800 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20230731 | 162700 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20230731 | 162600 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20230731 | 162500 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20230731 | 162400 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20230731 | 162300 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20230731 | 162200 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20230731 | 162100 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20230731 | 162000 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20230731 | 161900 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20230731 | 161800 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20230731 | 161700 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20230731 | 161600 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20230731 | 161500 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20230731 | 161400 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20230731 | 161300 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20230731 | 161200 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20230731 | 161100 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20230731 | 161000 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20230731 | 160900 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20230731 | 160800 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20230731 | 160700 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20230731 | 160600 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20230731 | 160500 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20230731 | 160400 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20230731 | 160300 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20230731 | 160200 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 29845 |
| 183 | 20230731 | 160100 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20230731 | 160000 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20230731 | 155900 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20230731 | 155800 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20230731 | 155700 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20230731 | 155600 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20230731 | 155500 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20230731 | 155400 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20230731 | 155300 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20230731 | 155200 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20230731 | 155100 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20230731 | 155000 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20230731 | 154900 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20230731 | 154800 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20230731 | 154700 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20230731 | 154600 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20230731 | 154500 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20230731 | 154400 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20230731 | 154300 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20230731 | 154200 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20230731 | 154100 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20230731 | 154000 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20230731 | 153900 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20230731 | 153800 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20230731 | 153700 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20230731 | 153600 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20230731 | 153500 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20230731 | 153400 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20230731 | 153300 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20230731 | 153200 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 29845 |
| 213 | 20230731 | 153100 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20230731 | 153000 | 5956836265 | 5080 | 5080 | 5080 | 5080 | 29845 |
| 215 | 20230731 | 152900 | 5805223665 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20230731 | 152800 | 5805223665 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20230731 | 152700 | 5805223665 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20230731 | 152600 | 5805223665 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20230731 | 152500 | 5805223665 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20230731 | 152400 | 5805223665 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20230731 | 152300 | 5805223665 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20230731 | 152200 | 5805223665 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20230731 | 152100 | 5805223665 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20230731 | 152000 | 5805223665 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20230731 | 151900 | 5805223665 | 5070 | 5070 | 5080 | 5060 | 3997 |
| 226 | 20230731 | 151800 | 5784962305 | 5080 | 5080 | 5080 | 5070 | 2408 |
| 227 | 20230731 | 151700 | 5772745805 | 5060 | 5070 | 5070 | 5040 | 6928 |
| 228 | 20230731 | 151600 | 5737642185 | 5070 | 5060 | 5070 | 5060 | 1943 |
| 229 | 20230731 | 151500 | 5727804415 | 5060 | 5070 | 5070 | 5060 | 507 |
| 230 | 20230731 | 151400 | 5725237985 | 5070 | 5060 | 5070 | 5060 | 1108 |
| 231 | 20230731 | 151300 | 5719630475 | 5040 | 5060 | 5070 | 5040 | 4750 |
| 232 | 20230731 | 151200 | 5695642185 | 5070 | 5060 | 5070 | 5050 | 3002 |
| 233 | 20230731 | 151100 | 5680465655 | 5060 | 5070 | 5070 | 5060 | 797 |
| 234 | 20230731 | 151000 | 5676431835 | 5070 | 5060 | 5070 | 5060 | 4507 |
| 235 | 20230731 | 150900 | 5653615035 | 5060 | 5060 | 5060 | 5050 | 1237 |
| 236 | 20230731 | 150800 | 5647355865 | 5070 | 5050 | 5070 | 5050 | 2666 |
| 237 | 20230731 | 150700 | 5633878535 | 5050 | 5040 | 5050 | 5040 | 1552 |
| 238 | 20230731 | 150600 | 5626056435 | 5040 | 5040 | 5040 | 5040 | 322 |
| 239 | 20230731 | 150500 | 5624433555 | 5040 | 5040 | 5040 | 5040 | 1491 |
| 240 | 20230731 | 150400 | 5616918915 | 5050 | 5030 | 5050 | 5030 | 2031 |
| 241 | 20230731 | 150300 | 5606682685 | 5030 | 5040 | 5040 | 5030 | 2369 |
| 242 | 20230731 | 150200 | 5594743465 | 5040 | 5030 | 5040 | 5030 | 228 |
| 243 | 20230731 | 150100 | 5593596605 | 5030 | 5040 | 5050 | 5030 | 191 |
| 244 | 20230731 | 150000 | 5592635295 | 5040 | 5030 | 5040 | 5020 | 1129 |
| 245 | 20230731 | 145900 | 5586956005 | 5030 | 5030 | 5040 | 5030 | 1657 |
| 246 | 20230731 | 145800 | 5578621235 | 5040 | 5030 | 5050 | 5030 | 4632 |
| 247 | 20230731 | 145700 | 5555322225 | 5030 | 5030 | 5030 | 5030 | 4262 |
| 248 | 20230731 | 145600 | 5533884365 | 5050 | 5060 | 5060 | 5030 | 888 |
| 249 | 20230731 | 145500 | 5529414375 | 5030 | 5050 | 5060 | 5030 | 4711 |
| 250 | 20230731 | 145400 | 5505666425 | 5060 | 5060 | 5060 | 5060 | 1 |
| 251 | 20230731 | 145300 | 5505661365 | 5060 | 5050 | 5060 | 5030 | 6063 |
| 252 | 20230731 | 145200 | 5475095385 | 5050 | 5050 | 5060 | 5050 | 544 |
| 253 | 20230731 | 145100 | 5472348135 | 5060 | 5040 | 5060 | 5030 | 1514 |
| 254 | 20230731 | 145000 | 5464725625 | 5070 | 5070 | 5070 | 5020 | 10850 |
| 255 | 20230731 | 144900 | 5410076595 | 5070 | 5070 | 5070 | 5070 | 20 |
| 256 | 20230731 | 144800 | 5409975195 | 5070 | 5070 | 5070 | 5070 | 11 |
| 257 | 20230731 | 144700 | 5409919425 | 5030 | 5070 | 5070 | 5030 | 10248 |
| 258 | 20230731 | 144600 | 5358196805 | 5070 | 5070 | 5070 | 5070 | 778 |
| 259 | 20230731 | 144500 | 5354252345 | 5080 | 5080 | 5080 | 5080 | 983 |
| 260 | 20230731 | 144400 | 5349258705 | 5080 | 5050 | 5080 | 5050 | 1061 |
| 261 | 20230731 | 144300 | 5343899835 | 5060 | 5080 | 5080 | 5060 | 1011 |
| 262 | 20230731 | 144200 | 5338783855 | 5060 | 5060 | 5060 | 5060 | 8 |
| 263 | 20230731 | 144100 | 5338743375 | 5060 | 5060 | 5070 | 5060 | 2294 |
| 264 | 20230731 | 144000 | 5327131965 | 5060 | 5060 | 5060 | 5060 | 248 |
| 265 | 20230731 | 143900 | 5325877085 | 5060 | 5060 | 5060 | 5060 | 1034 |
| 266 | 20230731 | 143800 | 5320645045 | 5060 | 5060 | 5060 | 5060 | 321 |
| 267 | 20230731 | 143700 | 5319020785 | 5060 | 5060 | 5070 | 5060 | 1343 |
| 268 | 20230731 | 143600 | 5312225155 | 5060 | 5070 | 5080 | 5060 | 2733 |
| 269 | 20230731 | 143500 | 5298389635 | 5070 | 5080 | 5080 | 5070 | 1151 |
| 270 | 20230731 | 143400 | 5292545475 | 5080 | 5070 | 5080 | 5070 | 1846 |
| 271 | 20230731 | 143300 | 5283179255 | 5070 | 5060 | 5070 | 5060 | 16 |
| 272 | 20230731 | 143200 | 5283098235 | 5060 | 5060 | 5060 | 5060 | 30 |
| 273 | 20230731 | 143100 | 5282946435 | 5060 | 5060 | 5070 | 5060 | 792 |
| 274 | 20230731 | 143000 | 5278938715 | 5060 | 5070 | 5070 | 5060 | 204 |
| 275 | 20230731 | 142900 | 5277906435 | 5070 | 5070 | 5070 | 5060 | 769 |
| 276 | 20230731 | 142800 | 5274012635 | 5070 | 5070 | 5070 | 5070 | 320 |
| 277 | 20230731 | 142700 | 5272390235 | 5080 | 5080 | 5080 | 5080 | 29 |
| 278 | 20230731 | 142600 | 5272242915 | 5070 | 5080 | 5080 | 5070 | 6 |
| 279 | 20230731 | 142500 | 5272212485 | 5080 | 5060 | 5080 | 5060 | 558 |
| 280 | 20230731 | 142400 | 5269385405 | 5060 | 5060 | 5060 | 5060 | 1399 |
| 281 | 20230731 | 142300 | 5262306465 | 5070 | 5070 | 5070 | 5070 | 310 |
| 282 | 20230731 | 142200 | 5260734765 | 5070 | 5070 | 5080 | 5070 | 3104 |
| 283 | 20230731 | 142100 | 5244997465 | 5070 | 5070 | 5070 | 5070 | 135 |
| 284 | 20230731 | 142000 | 5244313015 | 5080 | 5080 | 5080 | 5080 | 107 |
| 285 | 20230731 | 141900 | 5243769455 | 5080 | 5080 | 5080 | 5080 | 1249 |
| 286 | 20230731 | 141800 | 5237424535 | 5080 | 5080 | 5080 | 5080 | 422 |
| 287 | 20230731 | 141700 | 5235280775 | 5070 | 5080 | 5080 | 5070 | 1524 |
| 288 | 20230731 | 141600 | 5227548905 | 5080 | 5070 | 5080 | 5070 | 967 |
| 289 | 20230731 | 141500 | 5222637745 | 5080 | 5060 | 5080 | 5060 | 202 |
| 290 | 20230731 | 141400 | 5221615585 | 5060 | 5070 | 5070 | 5060 | 304 |
| 291 | 20230731 | 141300 | 5220076845 | 5060 | 5080 | 5080 | 5060 | 919 |
| 292 | 20230731 | 141200 | 5215412275 | 5080 | 5090 | 5090 | 5070 | 974 |
| 293 | 20230731 | 141100 | 5210461865 | 5090 | 5080 | 5090 | 5080 | 2406 |
| 294 | 20230731 | 141000 | 5198237275 | 5080 | 5060 | 5080 | 5060 | 1352 |
| 295 | 20230731 | 140900 | 5191383985 | 5060 | 5070 | 5070 | 5060 | 286 |
| 296 | 20230731 | 140800 | 5189935965 | 5070 | 5060 | 5070 | 5060 | 36 |
| 297 | 20230731 | 140700 | 5189753705 | 5070 | 5060 | 5070 | 5060 | 90 |
| 298 | 20230731 | 140600 | 5189297605 | 5070 | 5060 | 5070 | 5060 | 41 |
| 299 | 20230731 | 140500 | 5189090105 | 5060 | 5080 | 5080 | 5060 | 954 |
| 300 | 20230731 | 140400 | 5184249985 | 5080 | 5070 | 5080 | 5070 | 2056 |
| 301 | 20230731 | 140300 | 5173818545 | 5070 | 5060 | 5070 | 5060 | 10095 |
| 302 | 20230731 | 140200 | 5122737765 | 5050 | 5040 | 5050 | 5040 | 3042 |
| 303 | 20230731 | 140100 | 5107396085 | 5040 | 5050 | 5050 | 5040 | 362 |
| 304 | 20230731 | 140000 | 5105571105 | 5050 | 5050 | 5050 | 5050 | 768 |
| 305 | 20230731 | 135900 | 5101692705 | 5060 | 5060 | 5060 | 5060 | 70 |
| 306 | 20230731 | 135800 | 5101338505 | 5060 | 5050 | 5060 | 5050 | 756 |
| 307 | 20230731 | 135700 | 5097520695 | 5050 | 5050 | 5060 | 5040 | 309 |
| 308 | 20230731 | 135600 | 5095960125 | 5050 | 5050 | 5050 | 5050 | 500 |
| 309 | 20230731 | 135500 | 5093435125 | 5050 | 5060 | 5060 | 5050 | 614 |
| 310 | 20230731 | 135400 | 5090332375 | 5060 | 5060 | 5060 | 5060 | 196 |
| 311 | 20230731 | 135300 | 5089340615 | 5060 | 5060 | 5060 | 5060 | 258 |
| 312 | 20230731 | 135200 | 5088035135 | 5060 | 5060 | 5060 | 5050 | 4332 |
| 313 | 20230731 | 135100 | 5066145095 | 5060 | 5060 | 5070 | 5060 | 190 |
| 314 | 20230731 | 135000 | 5065183195 | 5070 | 5070 | 5070 | 5070 | 7 |
| 315 | 20230731 | 134900 | 5065147705 | 5070 | 5070 | 5070 | 5070 | 13 |
| 316 | 20230731 | 134800 | 5065081795 | 5070 | 5060 | 5070 | 5050 | 2099 |
| 317 | 20230731 | 134700 | 5054463225 | 5070 | 5070 | 5070 | 5060 | 57 |
| 318 | 20230731 | 134600 | 5054174595 | 5070 | 5070 | 5070 | 5070 | 3945 |
| 319 | 20230731 | 134500 | 5034173445 | 5060 | 5060 | 5060 | 5060 | 1 |
| 320 | 20230731 | 134400 | 5034168385 | 5070 | 5060 | 5070 | 5060 | 468 |
| 321 | 20230731 | 134300 | 5031796395 | 5070 | 5070 | 5070 | 5070 | 0 |
| 322 | 20230731 | 134200 | 5031796395 | 5070 | 5070 | 5070 | 5070 | 28 |
| 323 | 20230731 | 134100 | 5031654435 | 5070 | 5060 | 5070 | 5060 | 1162 |
| 324 | 20230731 | 134000 | 5025774705 | 5070 | 5060 | 5070 | 5060 | 1528 |
| 325 | 20230731 | 133900 | 5018042715 | 5060 | 5060 | 5070 | 5060 | 924 |
| 326 | 20230731 | 133800 | 5013362275 | 5060 | 5060 | 5070 | 5060 | 673 |
| 327 | 20230731 | 133700 | 5009955895 | 5060 | 5060 | 5070 | 5060 | 1263 |
| 328 | 20230731 | 133600 | 5003564115 | 5070 | 5070 | 5070 | 5070 | 0 |
| 329 | 20230731 | 133500 | 5003564115 | 5070 | 5060 | 5070 | 5060 | 725 |
| 330 | 20230731 | 133400 | 4999895595 | 5060 | 5060 | 5060 | 5060 | 188 |
| 331 | 20230731 | 133300 | 4998944315 | 5060 | 5060 | 5060 | 5060 | 910 |
| 332 | 20230731 | 133200 | 4994339715 | 5060 | 5060 | 5060 | 5060 | 889 |
| 333 | 20230731 | 133100 | 4989841375 | 5060 | 5070 | 5070 | 5060 | 115 |
| 334 | 20230731 | 133000 | 4989258875 | 5070 | 5070 | 5070 | 5070 | 32 |
| 335 | 20230731 | 132900 | 4989096635 | 5070 | 5060 | 5070 | 5060 | 1138 |
| 336 | 20230731 | 132800 | 4983328355 | 5070 | 5070 | 5070 | 5070 | 1286 |
| 337 | 20230731 | 132700 | 4976808335 | 5070 | 5030 | 5070 | 5030 | 609 |
| 338 | 20230731 | 132600 | 4973744705 | 5030 | 5050 | 5050 | 5030 | 6813 |
| 339 | 20230731 | 132500 | 4939427815 | 5050 | 5080 | 5080 | 5050 | 26 |
| 340 | 20230731 | 132400 | 4939296005 | 5040 | 5070 | 5070 | 5040 | 7169 |
| 341 | 20230731 | 132300 | 4903069325 | 5070 | 5060 | 5080 | 5060 | 440 |
| 342 | 20230731 | 132200 | 4900839895 | 5060 | 5080 | 5080 | 5060 | 1015 |
| 343 | 20230731 | 132100 | 4895695695 | 5080 | 5070 | 5080 | 5070 | 10 |
| 344 | 20230731 | 132000 | 4895644915 | 5080 | 5050 | 5080 | 5040 | 1161 |
| 345 | 20230731 | 131900 | 4889782025 | 5050 | 5060 | 5060 | 5050 | 17657 |
| 346 | 20230731 | 131800 | 4800575905 | 5060 | 5060 | 5060 | 5060 | 200 |
| 347 | 20230731 | 131700 | 4799563905 | 5060 | 5060 | 5060 | 5060 | 20 |
| 348 | 20230731 | 131600 | 4799462705 | 5060 | 5060 | 5060 | 5060 | 75 |
| 349 | 20230731 | 131500 | 4799083205 | 5060 | 5070 | 5070 | 5060 | 906 |
| 350 | 20230731 | 131400 | 4794498085 | 5070 | 5070 | 5070 | 5060 | 220 |
| 351 | 20230731 | 131300 | 4793382885 | 5070 | 5070 | 5070 | 5070 | 6994 |
| 352 | 20230731 | 131200 | 4757923305 | 5070 | 5070 | 5070 | 5070 | 1 |
| 353 | 20230731 | 131100 | 4757918235 | 5080 | 5070 | 5080 | 5070 | 720 |
| 354 | 20230731 | 131000 | 4754267635 | 5090 | 5080 | 5090 | 5070 | 513 |
| 355 | 20230731 | 130900 | 4751666185 | 5070 | 5070 | 5070 | 5070 | 799 |
| 356 | 20230731 | 130800 | 4747615255 | 5060 | 5070 | 5070 | 5060 | 1720 |
| 357 | 20230731 | 130700 | 4738910695 | 5070 | 5080 | 5080 | 5070 | 2611 |
| 358 | 20230731 | 130600 | 4725665465 | 5080 | 5080 | 5080 | 5080 | 0 |
| 359 | 20230731 | 130500 | 4725665465 | 5080 | 5080 | 5080 | 5080 | 113 |
| 360 | 20230731 | 130400 | 4725091425 | 5070 | 5090 | 5090 | 5070 | 1539 |
| 361 | 20230731 | 130300 | 4717278705 | 5090 | 5090 | 5090 | 5090 | 0 |
| 362 | 20230731 | 130200 | 4717278705 | 5090 | 5090 | 5090 | 5090 | 1377 |
| 363 | 20230731 | 130100 | 4710269775 | 5100 | 5090 | 5100 | 5090 | 4 |
| 364 | 20230731 | 130000 | 4710249395 | 5090 | 5090 | 5090 | 5090 | 961 |
| 365 | 20230731 | 125900 | 4705357905 | 5090 | 5090 | 5090 | 5090 | 0 |
| 366 | 20230731 | 125800 | 4705357905 | 5090 | 5100 | 5100 | 5090 | 81 |
| 367 | 20230731 | 125700 | 4704944845 | 5100 | 5100 | 5100 | 5100 | 1347 |
| 368 | 20230731 | 125600 | 4698075145 | 5100 | 5100 | 5100 | 5100 | 1343 |
| 369 | 20230731 | 125500 | 4691225845 | 5100 | 5100 | 5100 | 5100 | 2669 |
| 370 | 20230731 | 125400 | 4677613945 | 5090 | 5090 | 5090 | 5090 | 675 |
| 371 | 20230731 | 125300 | 4674178195 | 5090 | 5090 | 5090 | 5090 | 387 |
| 372 | 20230731 | 125200 | 4672208365 | 5100 | 5100 | 5100 | 5090 | 15 |
| 373 | 20230731 | 125100 | 4672131955 | 5090 | 5100 | 5100 | 5090 | 790 |
| 374 | 20230731 | 125000 | 4668108825 | 5100 | 5090 | 5100 | 5090 | 222 |
| 375 | 20230731 | 124900 | 4666978745 | 5090 | 5090 | 5100 | 5090 | 400 |
| 376 | 20230731 | 124800 | 4664942645 | 5090 | 5100 | 5100 | 5090 | 1192 |
| 377 | 20230731 | 124700 | 4658873445 | 5100 | 5100 | 5110 | 5090 | 3975 |
| 378 | 20230731 | 124600 | 4638604255 | 5110 | 5110 | 5110 | 5110 | 821 |
| 379 | 20230731 | 124500 | 4634408945 | 5110 | 5110 | 5120 | 5110 | 3257 |
| 380 | 20230731 | 124400 | 4617764205 | 5110 | 5110 | 5110 | 5110 | 1760 |
| 381 | 20230731 | 124300 | 4608770605 | 5120 | 5090 | 5120 | 5090 | 9737 |
| 382 | 20230731 | 124200 | 4559050305 | 5090 | 5090 | 5100 | 5090 | 99 |
| 383 | 20230731 | 124100 | 4558545795 | 5100 | 5100 | 5100 | 5090 | 498 |
| 384 | 20230731 | 124000 | 4556006005 | 5100 | 5110 | 5110 | 5100 | 3123 |
| 385 | 20230731 | 123900 | 4540057875 | 5100 | 5070 | 5100 | 5070 | 18109 |
| 386 | 20230731 | 123800 | 4447910795 | 5060 | 5070 | 5070 | 5060 | 1460 |
| 387 | 20230731 | 123700 | 4440521095 | 5070 | 5070 | 5070 | 5070 | 10 |
| 388 | 20230731 | 123600 | 4440470395 | 5070 | 5070 | 5080 | 5060 | 6338 |
| 389 | 20230731 | 123500 | 4408399605 | 5060 | 5070 | 5070 | 5060 | 7928 |
| 390 | 20230731 | 123400 | 4368232135 | 5070 | 5070 | 5070 | 5070 | 1437 |
| 391 | 20230731 | 123300 | 4360946545 | 5070 | 5070 | 5080 | 5070 | 1801 |
| 392 | 20230731 | 123200 | 4351813505 | 5070 | 5070 | 5070 | 5070 | 664 |
| 393 | 20230731 | 123100 | 4348447025 | 5070 | 5080 | 5080 | 5070 | 432 |
| 394 | 20230731 | 123000 | 4346253475 | 5080 | 5070 | 5080 | 5070 | 46 |
| 395 | 20230731 | 122900 | 4346019835 | 5080 | 5080 | 5080 | 5080 | 302 |
| 396 | 20230731 | 122800 | 4344485675 | 5070 | 5060 | 5070 | 5060 | 268 |
| 397 | 20230731 | 122700 | 4343127005 | 5060 | 5080 | 5080 | 5060 | 127 |
| 398 | 20230731 | 122600 | 4342483255 | 5070 | 5080 | 5080 | 5070 | 692 |
| 399 | 20230731 | 122500 | 4338974785 | 5080 | 5080 | 5080 | 5080 | 30 |
| 400 | 20230731 | 122400 | 4338822385 | 5070 | 5060 | 5070 | 5060 | 1654 |
| 401 | 20230731 | 122300 | 4330437005 | 5060 | 5060 | 5060 | 5060 | 298 |
| 402 | 20230731 | 122200 | 4328929125 | 5060 | 5060 | 5070 | 5060 | 55 |
| 403 | 20230731 | 122100 | 4328650725 | 5070 | 5070 | 5070 | 5060 | 3128 |
| 404 | 20230731 | 122000 | 4312814425 | 5060 | 5060 | 5060 | 5060 | 6 |
| 405 | 20230731 | 121900 | 4312784065 | 5070 | 5070 | 5070 | 5060 | 644 |
| 406 | 20230731 | 121800 | 4309519085 | 5070 | 5060 | 5070 | 5060 | 112 |
| 407 | 20230731 | 121700 | 4308951455 | 5060 | 5060 | 5060 | 5060 | 1614 |
| 408 | 20230731 | 121600 | 4300784615 | 5060 | 5080 | 5080 | 5060 | 564 |
| 409 | 20230731 | 121500 | 4297929025 | 5080 | 5080 | 5080 | 5080 | 1500 |
| 410 | 20230731 | 121400 | 4290309025 | 5070 | 5070 | 5070 | 5060 | 3738 |
| 411 | 20230731 | 121300 | 4271375165 | 5070 | 5080 | 5080 | 5070 | 1788 |
| 412 | 20230731 | 121200 | 4262309025 | 5080 | 5070 | 5080 | 5070 | 6550 |
| 413 | 20230731 | 121100 | 4229098525 | 5070 | 5070 | 5070 | 5070 | 1468 |
| 414 | 20230731 | 121000 | 4221655765 | 5080 | 5080 | 5080 | 5080 | 400 |
| 415 | 20230731 | 120900 | 4219623765 | 5080 | 5080 | 5080 | 5070 | 1374 |
| 416 | 20230731 | 120800 | 4212643865 | 5090 | 5090 | 5090 | 5090 | 86 |
| 417 | 20230731 | 120700 | 4212206125 | 5080 | 5090 | 5090 | 5080 | 18 |
| 418 | 20230731 | 120600 | 4212114645 | 5090 | 5090 | 5090 | 5090 | 200 |
| 419 | 20230731 | 120500 | 4211096645 | 5090 | 5090 | 5090 | 5090 | 217 |
| 420 | 20230731 | 120400 | 4209992115 | 5090 | 5090 | 5100 | 5080 | 427 |
| 421 | 20230731 | 120300 | 4207818695 | 5100 | 5080 | 5100 | 5080 | 110 |
| 422 | 20230731 | 120200 | 4207257815 | 5080 | 5100 | 5100 | 5080 | 980 |
| 423 | 20230731 | 120100 | 4202268625 | 5100 | 5100 | 5100 | 5100 | 1741 |
| 424 | 20230731 | 120000 | 4193389525 | 5100 | 5100 | 5100 | 5100 | 447 |
| 425 | 20230731 | 115900 | 4191109825 | 5090 | 5090 | 5100 | 5090 | 709 |
| 426 | 20230731 | 115800 | 4187494805 | 5100 | 5090 | 5100 | 5080 | 2308 |
| 427 | 20230731 | 115700 | 4175754405 | 5080 | 5090 | 5090 | 5080 | 488 |
| 428 | 20230731 | 115600 | 4173271205 | 5080 | 5080 | 5090 | 5070 | 536 |
| 429 | 20230731 | 115500 | 4170553165 | 5070 | 5080 | 5080 | 5070 | 130 |
| 430 | 20230731 | 115400 | 4169893775 | 5080 | 5080 | 5080 | 5080 | 225 |
| 431 | 20230731 | 115300 | 4168750775 | 5080 | 5070 | 5080 | 5070 | 798 |
| 432 | 20230731 | 115200 | 4164703065 | 5090 | 5090 | 5090 | 5080 | 6292 |
| 433 | 20230731 | 115100 | 4132727705 | 5080 | 5080 | 5090 | 5080 | 58 |
| 434 | 20230731 | 115000 | 4132432645 | 5090 | 5070 | 5090 | 5070 | 761 |
| 435 | 20230731 | 114900 | 4128566495 | 5070 | 5080 | 5080 | 5070 | 1390 |
| 436 | 20230731 | 114800 | 4121516885 | 5070 | 5060 | 5080 | 5060 | 602 |
| 437 | 20230731 | 114700 | 4118464675 | 5080 | 5050 | 5080 | 5050 | 3007 |
| 438 | 20230731 | 114600 | 4103225125 | 5060 | 5070 | 5070 | 5050 | 1100 |
| 439 | 20230731 | 114500 | 4097660365 | 5050 | 5060 | 5070 | 5050 | 2887 |
| 440 | 20230731 | 114400 | 4083064205 | 5060 | 5070 | 5070 | 5050 | 867 |
| 441 | 20230731 | 114300 | 4078679195 | 5060 | 5060 | 5070 | 5060 | 3009 |
| 442 | 20230731 | 114200 | 4063453355 | 5070 | 5080 | 5080 | 5070 | 1477 |
| 443 | 20230731 | 114100 | 4055964335 | 5080 | 5070 | 5090 | 5070 | 2175 |
| 444 | 20230731 | 114000 | 4044921065 | 5070 | 5110 | 5110 | 5060 | 28260 |
| 445 | 20230731 | 113900 | 3901525395 | 5100 | 5100 | 5110 | 5090 | 6656 |
| 446 | 20230731 | 113800 | 3867565875 | 5110 | 5100 | 5110 | 5100 | 2021 |
| 447 | 20230731 | 113700 | 3857241575 | 5110 | 5110 | 5110 | 5090 | 13029 |
| 448 | 20230731 | 113600 | 3790739465 | 5100 | 5120 | 5120 | 5090 | 5817 |
| 449 | 20230731 | 113500 | 3761058495 | 5100 | 5100 | 5120 | 5090 | 16644 |
| 450 | 20230731 | 113400 | 3676041375 | 5100 | 5100 | 5120 | 5080 | 13532 |
| 451 | 20230731 | 113300 | 3607035845 | 5110 | 5080 | 5120 | 5080 | 13669 |
| 452 | 20230731 | 113200 | 3537282435 | 5090 | 5070 | 5100 | 5070 | 4524 |
| 453 | 20230731 | 113100 | 3514288995 | 5080 | 5090 | 5100 | 5070 | 12883 |
| 454 | 20230731 | 113000 | 3448763685 | 5080 | 5120 | 5120 | 5080 | 13626 |
| 455 | 20230731 | 112900 | 3379347525 | 5100 | 5090 | 5120 | 5080 | 14407 |
| 456 | 20230731 | 112800 | 3305866185 | 5080 | 5090 | 5090 | 5080 | 1996 |
| 457 | 20230731 | 112700 | 3295713575 | 5090 | 5100 | 5120 | 5080 | 27511 |
| 458 | 20230731 | 112600 | 3155408745 | 5090 | 5070 | 5100 | 5060 | 14577 |
| 459 | 20230731 | 112500 | 3081251575 | 5060 | 5050 | 5070 | 5050 | 3263 |
| 460 | 20230731 | 112400 | 3064754035 | 5050 | 5050 | 5060 | 5050 | 2555 |
| 461 | 20230731 | 112300 | 3051851135 | 5050 | 5050 | 5060 | 5050 | 293 |
| 462 | 20230731 | 112200 | 3050369795 | 5050 | 5050 | 5060 | 5040 | 456 |
| 463 | 20230731 | 112100 | 3048067625 | 5050 | 5060 | 5060 | 5050 | 426 |
| 464 | 20230731 | 112000 | 3045916155 | 5050 | 5060 | 5060 | 5050 | 1030 |
| 465 | 20230731 | 111900 | 3040704365 | 5060 | 5060 | 5060 | 5060 | 104 |
| 466 | 20230731 | 111800 | 3040178125 | 5050 | 5050 | 5060 | 5050 | 1529 |
| 467 | 20230731 | 111700 | 3032456525 | 5050 | 5040 | 5050 | 5040 | 9930 |
| 468 | 20230731 | 111600 | 2982366635 | 5040 | 5040 | 5040 | 5040 | 811 |
| 469 | 20230731 | 111500 | 2978279195 | 5040 | 5040 | 5040 | 5040 | 424 |
| 470 | 20230731 | 111400 | 2976142235 | 5050 | 5020 | 5050 | 5020 | 12477 |
| 471 | 20230731 | 111300 | 2913351415 | 5020 | 5020 | 5020 | 5020 | 609 |
| 472 | 20230731 | 111200 | 2910294235 | 5020 | 5020 | 5020 | 5000 | 606 |
| 473 | 20230731 | 111100 | 2907260815 | 5020 | 5020 | 5020 | 5020 | 45 |
| 474 | 20230731 | 111000 | 2907034915 | 5020 | 5010 | 5020 | 5010 | 501 |
| 475 | 20230731 | 110900 | 2904524765 | 5010 | 5000 | 5010 | 5000 | 718 |
| 476 | 20230731 | 110800 | 2900934595 | 5000 | 5010 | 5010 | 5000 | 255 |
| 477 | 20230731 | 110700 | 2899659285 | 5010 | 5010 | 5010 | 4995 | 371 |
| 478 | 20230731 | 110600 | 2897805645 | 5020 | 5020 | 5020 | 4995 | 637 |
| 479 | 20230731 | 110500 | 2894620295 | 5020 | 5020 | 5020 | 4995 | 3200 |
| 480 | 20230731 | 110400 | 2878634115 | 5000 | 5020 | 5020 | 5000 | 103 |
| 481 | 20230731 | 110300 | 2878118415 | 5020 | 4995 | 5020 | 4995 | 2531 |
| 482 | 20230731 | 110200 | 2865475670 | 5020 | 5000 | 5020 | 4995 | 1226 |
| 483 | 20230731 | 110100 | 2859346305 | 5030 | 5030 | 5030 | 5000 | 2060 |
| 484 | 20230731 | 110000 | 2849038135 | 5030 | 5020 | 5030 | 5010 | 2172 |
| 485 | 20230731 | 105900 | 2838151515 | 5010 | 5020 | 5020 | 5010 | 666 |
| 486 | 20230731 | 105800 | 2834813195 | 5020 | 5030 | 5030 | 5020 | 429 |
| 487 | 20230731 | 105700 | 2832659475 | 5030 | 5010 | 5030 | 5010 | 223 |
| 488 | 20230731 | 105600 | 2831537985 | 5010 | 5030 | 5030 | 5010 | 1361 |
| 489 | 20230731 | 105500 | 2824716925 | 5030 | 5030 | 5030 | 5020 | 715 |
| 490 | 20230731 | 105400 | 2821122475 | 5020 | 5020 | 5030 | 5020 | 274 |
| 491 | 20230731 | 105300 | 2819746345 | 5030 | 5020 | 5030 | 5010 | 2805 |
| 492 | 20230731 | 105200 | 2805690955 | 5020 | 5020 | 5030 | 5020 | 1611 |
| 493 | 20230731 | 105100 | 2797603595 | 5030 | 5020 | 5030 | 5020 | 63 |
| 494 | 20230731 | 105000 | 2797286805 | 5030 | 5020 | 5030 | 5020 | 221 |
| 495 | 20230731 | 104900 | 2796177095 | 5030 | 5020 | 5030 | 5020 | 1002 |
| 496 | 20230731 | 104800 | 2791146905 | 5020 | 5010 | 5020 | 5010 | 644 |
| 497 | 20230731 | 104700 | 2787920305 | 5010 | 5010 | 5010 | 5000 | 718 |
| 498 | 20230731 | 104600 | 2784329655 | 5010 | 5010 | 5030 | 5010 | 1947 |
| 499 | 20230731 | 104500 | 2774574885 | 5040 | 5040 | 5040 | 5020 | 3537 |
| 500 | 20230731 | 104400 | 2756809045 | 5040 | 5040 | 5040 | 5040 | 126 |
| 501 | 20230731 | 104300 | 2756174005 | 5030 | 5040 | 5040 | 5030 | 493 |
| 502 | 20230731 | 104200 | 2753693765 | 5040 | 5040 | 5040 | 5030 | 717 |
| 503 | 20230731 | 104100 | 2750082085 | 5040 | 5040 | 5050 | 5040 | 380 |
| 504 | 20230731 | 104000 | 2748166865 | 5030 | 5030 | 5030 | 5020 | 334 |
| 505 | 20230731 | 103900 | 2746486855 | 5030 | 5030 | 5030 | 5020 | 36 |
| 506 | 20230731 | 103800 | 2746305815 | 5030 | 5050 | 5050 | 5030 | 671 |
| 507 | 20230731 | 103700 | 2742929985 | 5050 | 5050 | 5050 | 5050 | 792 |
| 508 | 20230731 | 103600 | 2738930385 | 5010 | 5040 | 5050 | 5010 | 5872 |
| 509 | 20230731 | 103500 | 2709435815 | 5040 | 5050 | 5050 | 5030 | 357 |
| 510 | 20230731 | 103400 | 2707639685 | 5030 | 5040 | 5050 | 5030 | 1321 |
| 511 | 20230731 | 103300 | 2700973495 | 5040 | 5040 | 5050 | 5040 | 405 |
| 512 | 20230731 | 103200 | 2698930025 | 5040 | 5020 | 5060 | 5020 | 740 |
| 513 | 20230731 | 103100 | 2695204665 | 5010 | 5050 | 5060 | 4990 | 10515 |
| 514 | 20230731 | 103000 | 2642507535 | 5050 | 5040 | 5050 | 5040 | 5808 |
| 515 | 20230731 | 102900 | 2613180495 | 5040 | 5020 | 5050 | 5020 | 2329 |
| 516 | 20230731 | 102800 | 2601422395 | 5050 | 5020 | 5050 | 5020 | 871 |
| 517 | 20230731 | 102700 | 2597036025 | 5050 | 5040 | 5050 | 5010 | 3870 |
| 518 | 20230731 | 102600 | 2577567475 | 5050 | 5050 | 5050 | 5040 | 420 |
| 519 | 20230731 | 102500 | 2575448995 | 5050 | 5040 | 5050 | 5040 | 914 |
| 520 | 20230731 | 102400 | 2570839695 | 5050 | 5030 | 5050 | 5030 | 1396 |
| 521 | 20230731 | 102300 | 2563804515 | 5020 | 5030 | 5040 | 5020 | 174 |
| 522 | 20230731 | 102200 | 2562929275 | 5040 | 5040 | 5040 | 5040 | 188 |
| 523 | 20230731 | 102100 | 2561981755 | 5040 | 5040 | 5040 | 5020 | 5066 |
| 524 | 20230731 | 102000 | 2536526025 | 5040 | 5040 | 5040 | 5030 | 111 |
| 525 | 20230731 | 101900 | 2535967145 | 5040 | 5040 | 5050 | 5040 | 2985 |
| 526 | 20230731 | 101800 | 2520922595 | 5050 | 5050 | 5050 | 5040 | 328 |
| 527 | 20230731 | 101700 | 2519269135 | 5040 | 5050 | 5060 | 5040 | 2106 |
| 528 | 20230731 | 101600 | 2508634365 | 5050 | 5060 | 5060 | 5050 | 3843 |
| 529 | 20230731 | 101500 | 2489197695 | 5050 | 5050 | 5060 | 5030 | 2498 |
| 530 | 20230731 | 101400 | 2476594315 | 5050 | 5040 | 5050 | 5020 | 3551 |
| 531 | 20230731 | 101300 | 2458709845 | 5030 | 5040 | 5050 | 5030 | 3389 |
| 532 | 20230731 | 101200 | 2441657865 | 5040 | 5030 | 5040 | 5020 | 3117 |
| 533 | 20230731 | 101100 | 2425995315 | 5020 | 5020 | 5020 | 4995 | 1161 |
| 534 | 20230731 | 101000 | 2420167970 | 4995 | 5050 | 5050 | 4980 | 28240 |
| 535 | 20230731 | 100900 | 2279028995 | 5050 | 5060 | 5070 | 5000 | 20640 |
| 536 | 20230731 | 100800 | 2175455335 | 5070 | 5080 | 5080 | 5070 | 1938 |
| 537 | 20230731 | 100700 | 2165613385 | 5070 | 5060 | 5080 | 5060 | 3814 |
| 538 | 20230731 | 100600 | 2146286605 | 5060 | 5070 | 5080 | 5060 | 3140 |
| 539 | 20230731 | 100500 | 2130378775 | 5050 | 5060 | 5070 | 5040 | 8876 |
| 540 | 20230731 | 100400 | 2085620365 | 5050 | 5060 | 5070 | 5040 | 78 |
| 541 | 20230731 | 100300 | 2085226485 | 5070 | 5070 | 5070 | 5040 | 3073 |
| 542 | 20230731 | 100200 | 2069663625 | 5040 | 5050 | 5070 | 5030 | 6189 |
| 543 | 20230731 | 100100 | 2038407075 | 5030 | 5040 | 5040 | 5030 | 8307 |
| 544 | 20230731 | 100000 | 1996603685 | 5040 | 5060 | 5060 | 5040 | 6137 |
| 545 | 20230731 | 095900 | 1965670025 | 5050 | 5070 | 5070 | 5050 | 7566 |
| 546 | 20230731 | 095800 | 1927417335 | 5070 | 5060 | 5070 | 5060 | 1125 |
| 547 | 20230731 | 095700 | 1921724135 | 5070 | 5050 | 5070 | 5050 | 2660 |
| 548 | 20230731 | 095600 | 1908267495 | 5050 | 5060 | 5060 | 5050 | 2706 |
| 549 | 20230731 | 095500 | 1894602045 | 5050 | 5050 | 5060 | 5040 | 2676 |
| 550 | 20230731 | 095400 | 1881088195 | 5060 | 5050 | 5060 | 5040 | 1707 |
| 551 | 20230731 | 095300 | 1872468115 | 5040 | 5060 | 5060 | 5040 | 1130 |
| 552 | 20230731 | 095200 | 1866764555 | 5040 | 5030 | 5060 | 5020 | 6866 |
| 553 | 20230731 | 095100 | 1832121705 | 5020 | 5050 | 5050 | 5020 | 731 |
| 554 | 20230731 | 095000 | 1828449445 | 5040 | 5030 | 5040 | 5020 | 876 |
| 555 | 20230731 | 094900 | 1824035585 | 5040 | 5030 | 5050 | 5020 | 3538 |
| 556 | 20230731 | 094800 | 1806216735 | 5020 | 5050 | 5050 | 5020 | 1245 |
| 557 | 20230731 | 094700 | 1799955005 | 5030 | 5040 | 5050 | 5030 | 5906 |
| 558 | 20230731 | 094600 | 1770146195 | 5040 | 5010 | 5040 | 5010 | 5919 |
| 559 | 20230731 | 094500 | 1740442815 | 5010 | 5040 | 5050 | 5010 | 10721 |
| 560 | 20230731 | 094400 | 1686594125 | 5050 | 5050 | 5060 | 5040 | 5574 |
| 561 | 20230731 | 094300 | 1658485405 | 5060 | 5060 | 5080 | 5040 | 10690 |
| 562 | 20230731 | 094200 | 1604457745 | 5070 | 5070 | 5080 | 5060 | 2017 |
| 563 | 20230731 | 094100 | 1594238085 | 5060 | 5070 | 5070 | 5060 | 922 |
| 564 | 20230731 | 094000 | 1589570005 | 5070 | 5080 | 5080 | 5060 | 4983 |
| 565 | 20230731 | 093900 | 1564337785 | 5070 | 5080 | 5080 | 5060 | 7333 |
| 566 | 20230731 | 093800 | 1527204235 | 5070 | 5070 | 5090 | 5060 | 4196 |
| 567 | 20230731 | 093700 | 1505964665 | 5070 | 5080 | 5090 | 5060 | 4732 |
| 568 | 20230731 | 093600 | 1481983255 | 5080 | 5100 | 5100 | 5080 | 4395 |
| 569 | 20230731 | 093500 | 1459608725 | 5100 | 5090 | 5110 | 5090 | 9809 |
| 570 | 20230731 | 093400 | 1409597525 | 5090 | 5100 | 5100 | 5090 | 8231 |
| 571 | 20230731 | 093300 | 1367663835 | 5090 | 5090 | 5090 | 5070 | 5671 |
| 572 | 20230731 | 093200 | 1338811675 | 5090 | 5080 | 5090 | 5080 | 3341 |
| 573 | 20230731 | 093100 | 1321830745 | 5090 | 5080 | 5090 | 5070 | 2532 |
| 574 | 20230731 | 093000 | 1308954975 | 5090 | 5090 | 5090 | 5070 | 1383 |
| 575 | 20230731 | 092900 | 1301928755 | 5090 | 5090 | 5100 | 5070 | 4496 |
| 576 | 20230731 | 092800 | 1279042075 | 5090 | 5090 | 5100 | 5090 | 6701 |
| 577 | 20230731 | 092700 | 1244890025 | 5100 | 5090 | 5100 | 5060 | 19153 |
| 578 | 20230731 | 092600 | 1147230955 | 5100 | 5070 | 5100 | 5050 | 10089 |
| 579 | 20230731 | 092500 | 1095958625 | 5080 | 5070 | 5080 | 5070 | 3343 |
| 580 | 20230731 | 092400 | 1078991125 | 5060 | 5040 | 5070 | 5020 | 7190 |
| 581 | 20230731 | 092300 | 1042727915 | 5050 | 5040 | 5060 | 5040 | 2655 |
| 582 | 20230731 | 092200 | 1029317365 | 5050 | 5040 | 5060 | 5030 | 3614 |
| 583 | 20230731 | 092100 | 1011100635 | 5040 | 5040 | 5040 | 5030 | 440 |
| 584 | 20230731 | 092000 | 1008885665 | 5030 | 5040 | 5040 | 5030 | 3294 |
| 585 | 20230731 | 091900 | 992292945 | 5040 | 5030 | 5060 | 5030 | 4606 |
| 586 | 20230731 | 091800 | 969098795 | 5040 | 5030 | 5070 | 5030 | 5674 |
| 587 | 20230731 | 091700 | 940448125 | 5030 | 5020 | 5060 | 5020 | 14696 |
| 588 | 20230731 | 091600 | 866369485 | 5020 | 5030 | 5050 | 5010 | 8426 |
| 589 | 20230731 | 091500 | 824009425 | 5030 | 5080 | 5080 | 5030 | 13765 |
| 590 | 20230731 | 091400 | 754548605 | 5070 | 5080 | 5100 | 5070 | 11290 |
| 591 | 20230731 | 091300 | 697218155 | 5080 | 5050 | 5100 | 5050 | 8163 |
| 592 | 20230731 | 091200 | 655769115 | 5050 | 5060 | 5060 | 5040 | 4316 |
| 593 | 20230731 | 091100 | 633981275 | 5060 | 5090 | 5090 | 5040 | 14394 |
| 594 | 20230731 | 091000 | 561050085 | 5090 | 5050 | 5100 | 5040 | 34870 |
| 595 | 20230731 | 090900 | 384065385 | 5030 | 5030 | 5040 | 4990 | 13112 |
| 596 | 20230731 | 090800 | 318186590 | 5030 | 4985 | 5030 | 4980 | 5866 |
| 597 | 20230731 | 090700 | 288877125 | 4985 | 4985 | 4990 | 4980 | 549 |
| 598 | 20230731 | 090600 | 286139100 | 4980 | 4990 | 4995 | 4980 | 4112 |
| 599 | 20230731 | 090500 | 265646665 | 4995 | 4980 | 4995 | 4980 | 2895 |
| 600 | 20230731 | 090400 | 251205075 | 4985 | 4990 | 4995 | 4980 | 5675 |
| 601 | 20230731 | 090300 | 222919290 | 4990 | 4980 | 4990 | 4975 | 9374 |
| 602 | 20230731 | 090200 | 176214885 | 4975 | 4975 | 4975 | 4965 | 6911 |
| 603 | 20230731 | 090100 | 141847005 | 4970 | 4980 | 4985 | 4945 | 4074 |
| 604 | 20230731 | 090000 | 121605865 | 4980 | 4930 | 5000 | 4930 | 24289 |