30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190300 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 12815 |
| 3 | 20230626 | 190200 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20230626 | 190100 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20230626 | 190000 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20230626 | 185900 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20230626 | 185800 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20230626 | 185700 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20230626 | 185600 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20230626 | 185500 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20230626 | 185400 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20230626 | 185300 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20230626 | 185200 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20230626 | 185100 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20230626 | 185000 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20230626 | 184900 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20230626 | 184800 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20230626 | 184700 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20230626 | 184600 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20230626 | 184500 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20230626 | 184400 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20230626 | 184300 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20230626 | 184200 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20230626 | 184100 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20230626 | 184000 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20230626 | 183900 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20230626 | 183800 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20230626 | 183700 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20230626 | 183600 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20230626 | 183500 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20230626 | 183400 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20230626 | 183300 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 12815 |
| 33 | 20230626 | 183200 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20230626 | 183100 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20230626 | 183000 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20230626 | 182900 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20230626 | 182800 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20230626 | 182700 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20230626 | 182600 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20230626 | 182500 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20230626 | 182400 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20230626 | 182300 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20230626 | 182200 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20230626 | 182100 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20230626 | 182000 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20230626 | 181900 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20230626 | 181800 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20230626 | 181700 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20230626 | 181600 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20230626 | 181500 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20230626 | 181400 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20230626 | 181300 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20230626 | 181200 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20230626 | 181100 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20230626 | 181000 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20230626 | 180900 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20230626 | 180800 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20230626 | 180700 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20230626 | 180600 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20230626 | 180500 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20230626 | 180400 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20230626 | 180300 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 12815 |
| 63 | 20230626 | 180200 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20230626 | 180100 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20230626 | 180000 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20230626 | 175900 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20230626 | 175800 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20230626 | 175700 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20230626 | 175600 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20230626 | 175500 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20230626 | 175400 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20230626 | 175300 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20230626 | 175200 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20230626 | 175100 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20230626 | 175000 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20230626 | 174900 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20230626 | 174800 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20230626 | 174700 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20230626 | 174600 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20230626 | 174500 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20230626 | 174400 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20230626 | 174300 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20230626 | 174200 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20230626 | 174100 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20230626 | 174000 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20230626 | 173900 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20230626 | 173800 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20230626 | 173700 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20230626 | 173600 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20230626 | 173500 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20230626 | 173400 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20230626 | 173300 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 12815 |
| 93 | 20230626 | 173200 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20230626 | 173100 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20230626 | 173000 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20230626 | 172900 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20230626 | 172800 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20230626 | 172700 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20230626 | 172600 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20230626 | 172500 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20230626 | 172400 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20230626 | 172300 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20230626 | 172200 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20230626 | 172100 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20230626 | 172000 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20230626 | 171900 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20230626 | 171800 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20230626 | 171700 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20230626 | 171600 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20230626 | 171500 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20230626 | 171400 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20230626 | 171300 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20230626 | 171200 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20230626 | 171100 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20230626 | 171000 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20230626 | 170900 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20230626 | 170800 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20230626 | 170700 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20230626 | 170600 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20230626 | 170500 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20230626 | 170400 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20230626 | 170300 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 12815 |
| 123 | 20230626 | 170200 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20230626 | 170100 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20230626 | 170000 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20230626 | 165900 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20230626 | 165800 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20230626 | 165700 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20230626 | 165600 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20230626 | 165500 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20230626 | 165400 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20230626 | 165300 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20230626 | 165200 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20230626 | 165100 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20230626 | 165000 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20230626 | 164900 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20230626 | 164800 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20230626 | 164700 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20230626 | 164600 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20230626 | 164500 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20230626 | 164400 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20230626 | 164300 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20230626 | 164200 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20230626 | 164100 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20230626 | 164000 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20230626 | 163900 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20230626 | 163800 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20230626 | 163700 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20230626 | 163600 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20230626 | 163500 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20230626 | 163400 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20230626 | 163300 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 12815 |
| 153 | 20230626 | 163200 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20230626 | 163100 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20230626 | 163000 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20230626 | 162900 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20230626 | 162800 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20230626 | 162700 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20230626 | 162600 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20230626 | 162500 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20230626 | 162400 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20230626 | 162300 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20230626 | 162200 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20230626 | 162100 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20230626 | 162000 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20230626 | 161900 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20230626 | 161800 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20230626 | 161700 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20230626 | 161600 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20230626 | 161500 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20230626 | 161400 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20230626 | 161300 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20230626 | 161200 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20230626 | 161100 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20230626 | 161000 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20230626 | 160900 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20230626 | 160800 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20230626 | 160700 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20230626 | 160600 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20230626 | 160500 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20230626 | 160400 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20230626 | 160300 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 12815 |
| 183 | 20230626 | 160200 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20230626 | 160100 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20230626 | 160000 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20230626 | 155900 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20230626 | 155800 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20230626 | 155700 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20230626 | 155600 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20230626 | 155500 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20230626 | 155400 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20230626 | 155300 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20230626 | 155200 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20230626 | 155100 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20230626 | 155000 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20230626 | 154900 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20230626 | 154800 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20230626 | 154700 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20230626 | 154600 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20230626 | 154500 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20230626 | 154400 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20230626 | 154300 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20230626 | 154200 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20230626 | 154100 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20230626 | 154000 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20230626 | 153900 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20230626 | 153800 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20230626 | 153700 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20230626 | 153600 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20230626 | 153500 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20230626 | 153400 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20230626 | 153300 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 12815 |
| 213 | 20230626 | 153200 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20230626 | 153100 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20230626 | 153000 | 6885461980 | 7180 | 7180 | 7180 | 7180 | 12815 |
| 216 | 20230626 | 152900 | 6793450280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20230626 | 152800 | 6793450280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20230626 | 152700 | 6793450280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20230626 | 152600 | 6793450280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20230626 | 152500 | 6793450280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20230626 | 152400 | 6793450280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20230626 | 152300 | 6793450280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20230626 | 152200 | 6793450280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20230626 | 152100 | 6793450280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20230626 | 152000 | 6793450280 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20230626 | 151900 | 6793450280 | 7170 | 7180 | 7180 | 7170 | 3735 |
| 227 | 20230626 | 151800 | 6766656460 | 7170 | 7170 | 7180 | 7160 | 2315 |
| 228 | 20230626 | 151700 | 6750046630 | 7160 | 7170 | 7180 | 7160 | 2461 |
| 229 | 20230626 | 151600 | 6732406120 | 7170 | 7200 | 7200 | 7080 | 30094 |
| 230 | 20230626 | 151500 | 6517968800 | 7210 | 7190 | 7210 | 7180 | 2275 |
| 231 | 20230626 | 151400 | 6501604810 | 7200 | 7200 | 7200 | 7190 | 1666 |
| 232 | 20230626 | 151300 | 6489613810 | 7210 | 7200 | 7210 | 7200 | 1251 |
| 233 | 20230626 | 151200 | 6480601490 | 7200 | 7200 | 7200 | 7180 | 774 |
| 234 | 20230626 | 151100 | 6475028960 | 7190 | 7190 | 7190 | 7180 | 1589 |
| 235 | 20230626 | 151000 | 6463605050 | 7200 | 7200 | 7210 | 7190 | 3475 |
| 236 | 20230626 | 150900 | 6438607440 | 7200 | 7200 | 7200 | 7180 | 1422 |
| 237 | 20230626 | 150800 | 6428375240 | 7180 | 7210 | 7210 | 7180 | 2599 |
| 238 | 20230626 | 150700 | 6409665850 | 7210 | 7220 | 7220 | 7210 | 1070 |
| 239 | 20230626 | 150600 | 6401946030 | 7210 | 7190 | 7220 | 7190 | 2449 |
| 240 | 20230626 | 150500 | 6384312970 | 7190 | 7190 | 7200 | 7170 | 1837 |
| 241 | 20230626 | 150400 | 6371110300 | 7190 | 7200 | 7210 | 7190 | 1247 |
| 242 | 20230626 | 150300 | 6362126210 | 7210 | 7210 | 7220 | 7210 | 1070 |
| 243 | 20230626 | 150200 | 6354406510 | 7180 | 7200 | 7200 | 7170 | 11262 |
| 244 | 20230626 | 150100 | 6273513290 | 7220 | 7210 | 7220 | 7190 | 1411 |
| 245 | 20230626 | 150000 | 6263341610 | 7210 | 7210 | 7210 | 7200 | 1094 |
| 246 | 20230626 | 145900 | 6255454370 | 7210 | 7210 | 7210 | 7200 | 1855 |
| 247 | 20230626 | 145800 | 6242080370 | 7200 | 7200 | 7210 | 7200 | 7192 |
| 248 | 20230626 | 145700 | 6190235050 | 7210 | 7190 | 7210 | 7190 | 1504 |
| 249 | 20230626 | 145600 | 6179406890 | 7190 | 7210 | 7210 | 7190 | 3080 |
| 250 | 20230626 | 145500 | 6157225260 | 7210 | 7200 | 7210 | 7200 | 1754 |
| 251 | 20230626 | 145400 | 6144589750 | 7200 | 7190 | 7200 | 7190 | 3825 |
| 252 | 20230626 | 145300 | 6117064750 | 7200 | 7180 | 7200 | 7180 | 4845 |
| 253 | 20230626 | 145200 | 6082183750 | 7200 | 7190 | 7200 | 7180 | 1123 |
| 254 | 20230626 | 145100 | 6074101890 | 7180 | 7200 | 7200 | 7180 | 6900 |
| 255 | 20230626 | 145000 | 6024498100 | 7200 | 7200 | 7200 | 7200 | 967 |
| 256 | 20230626 | 144900 | 6017535700 | 7200 | 7200 | 7200 | 7200 | 46 |
| 257 | 20230626 | 144800 | 6017204500 | 7190 | 7200 | 7200 | 7190 | 65 |
| 258 | 20230626 | 144700 | 6016736550 | 7200 | 7200 | 7200 | 7200 | 22 |
| 259 | 20230626 | 144600 | 6016578150 | 7200 | 7190 | 7200 | 7190 | 114 |
| 260 | 20230626 | 144500 | 6015758480 | 7190 | 7190 | 7190 | 7190 | 10 |
| 261 | 20230626 | 144400 | 6015686580 | 7190 | 7190 | 7190 | 7190 | 0 |
| 262 | 20230626 | 144300 | 6015686580 | 7190 | 7200 | 7200 | 7190 | 35 |
| 263 | 20230626 | 144200 | 6015434920 | 7200 | 7200 | 7200 | 7180 | 1921 |
| 264 | 20230626 | 144100 | 6001605690 | 7200 | 7190 | 7210 | 7190 | 890 |
| 265 | 20230626 | 144000 | 5995197270 | 7190 | 7200 | 7200 | 7190 | 450 |
| 266 | 20230626 | 143900 | 5991959400 | 7200 | 7200 | 7200 | 7200 | 3122 |
| 267 | 20230626 | 143800 | 5969481000 | 7200 | 7190 | 7200 | 7190 | 1407 |
| 268 | 20230626 | 143700 | 5959364620 | 7190 | 7180 | 7190 | 7170 | 634 |
| 269 | 20230626 | 143600 | 5954813720 | 7180 | 7180 | 7180 | 7180 | 200 |
| 270 | 20230626 | 143500 | 5953377720 | 7180 | 7190 | 7190 | 7180 | 578 |
| 271 | 20230626 | 143400 | 5949227670 | 7190 | 7180 | 7190 | 7180 | 1576 |
| 272 | 20230626 | 143300 | 5937899010 | 7180 | 7170 | 7180 | 7170 | 2700 |
| 273 | 20230626 | 143200 | 5918520340 | 7170 | 7170 | 7170 | 7150 | 1958 |
| 274 | 20230626 | 143100 | 5904492750 | 7180 | 7180 | 7180 | 7170 | 2564 |
| 275 | 20230626 | 143000 | 5886103230 | 7180 | 7170 | 7180 | 7170 | 3072 |
| 276 | 20230626 | 142900 | 5864076270 | 7160 | 7180 | 7180 | 7160 | 2770 |
| 277 | 20230626 | 142800 | 5844237590 | 7180 | 7180 | 7180 | 7180 | 248 |
| 278 | 20230626 | 142700 | 5842456950 | 7150 | 7190 | 7200 | 7150 | 11924 |
| 279 | 20230626 | 142600 | 5757004600 | 7150 | 7150 | 7200 | 7150 | 11469 |
| 280 | 20230626 | 142500 | 5674617130 | 7150 | 7170 | 7170 | 7150 | 1845 |
| 281 | 20230626 | 142400 | 5661420610 | 7170 | 7170 | 7170 | 7170 | 29 |
| 282 | 20230626 | 142300 | 5661212680 | 7170 | 7160 | 7170 | 7150 | 6865 |
| 283 | 20230626 | 142200 | 5612097990 | 7160 | 7190 | 7190 | 7160 | 5412 |
| 284 | 20230626 | 142100 | 5573311390 | 7180 | 7190 | 7190 | 7180 | 230 |
| 285 | 20230626 | 142000 | 5571659190 | 7190 | 7180 | 7190 | 7180 | 402 |
| 286 | 20230626 | 141900 | 5568770940 | 7180 | 7180 | 7180 | 7170 | 1599 |
| 287 | 20230626 | 141800 | 5557298190 | 7180 | 7190 | 7190 | 7180 | 1431 |
| 288 | 20230626 | 141700 | 5547014800 | 7190 | 7190 | 7200 | 7190 | 976 |
| 289 | 20230626 | 141600 | 5539995740 | 7190 | 7180 | 7200 | 7170 | 9931 |
| 290 | 20230626 | 141500 | 5468527990 | 7180 | 7180 | 7180 | 7180 | 200 |
| 291 | 20230626 | 141400 | 5467091990 | 7180 | 7190 | 7190 | 7180 | 132 |
| 292 | 20230626 | 141300 | 5466144190 | 7190 | 7180 | 7200 | 7180 | 4326 |
| 293 | 20230626 | 141200 | 5435045220 | 7180 | 7190 | 7190 | 7180 | 1313 |
| 294 | 20230626 | 141100 | 5425606280 | 7180 | 7160 | 7180 | 7160 | 10261 |
| 295 | 20230626 | 141000 | 5352055020 | 7150 | 7150 | 7160 | 7150 | 958 |
| 296 | 20230626 | 140900 | 5345199220 | 7150 | 7150 | 7150 | 7140 | 1071 |
| 297 | 20230626 | 140800 | 5337541820 | 7160 | 7130 | 7160 | 7130 | 3683 |
| 298 | 20230626 | 140700 | 5311215760 | 7130 | 7140 | 7150 | 7130 | 180 |
| 299 | 20230626 | 140600 | 5309930760 | 7110 | 7140 | 7140 | 7100 | 31815 |
| 300 | 20230626 | 140500 | 5083900510 | 7140 | 7140 | 7140 | 7140 | 6 |
| 301 | 20230626 | 140400 | 5083857670 | 7140 | 7140 | 7140 | 7140 | 79 |
| 302 | 20230626 | 140300 | 5083293610 | 7140 | 7150 | 7150 | 7140 | 555 |
| 303 | 20230626 | 140200 | 5079328910 | 7150 | 7120 | 7150 | 7120 | 66 |
| 304 | 20230626 | 140100 | 5078858960 | 7120 | 7150 | 7150 | 7110 | 5977 |
| 305 | 20230626 | 140000 | 5036208160 | 7150 | 7150 | 7150 | 7150 | 312 |
| 306 | 20230626 | 135900 | 5033977360 | 7160 | 7150 | 7160 | 7150 | 1211 |
| 307 | 20230626 | 135800 | 5025316680 | 7160 | 7150 | 7160 | 7150 | 878 |
| 308 | 20230626 | 135700 | 5019038930 | 7150 | 7150 | 7150 | 7150 | 112 |
| 309 | 20230626 | 135600 | 5018238130 | 7150 | 7150 | 7160 | 7140 | 2312 |
| 310 | 20230626 | 135500 | 5001707350 | 7150 | 7140 | 7150 | 7140 | 61 |
| 311 | 20230626 | 135400 | 5001271530 | 7140 | 7140 | 7140 | 7140 | 496 |
| 312 | 20230626 | 135300 | 4997730090 | 7130 | 7130 | 7130 | 7130 | 0 |
| 313 | 20230626 | 135200 | 4997730090 | 7130 | 7140 | 7140 | 7130 | 1112 |
| 314 | 20230626 | 135100 | 4989791950 | 7140 | 7130 | 7140 | 7130 | 2560 |
| 315 | 20230626 | 135000 | 4971535150 | 7120 | 7130 | 7130 | 7120 | 2390 |
| 316 | 20230626 | 134900 | 4954495480 | 7130 | 7140 | 7140 | 7120 | 2871 |
| 317 | 20230626 | 134800 | 4934031400 | 7140 | 7140 | 7140 | 7130 | 2326 |
| 318 | 20230626 | 134700 | 4917433760 | 7140 | 7130 | 7150 | 7130 | 9789 |
| 319 | 20230626 | 134600 | 4847560100 | 7130 | 7140 | 7140 | 7100 | 25299 |
| 320 | 20230626 | 134500 | 4667498690 | 7150 | 7150 | 7150 | 7140 | 7334 |
| 321 | 20230626 | 134400 | 4615090470 | 7160 | 7160 | 7160 | 7150 | 166 |
| 322 | 20230626 | 134300 | 4613902010 | 7160 | 7160 | 7160 | 7160 | 560 |
| 323 | 20230626 | 134200 | 4609892410 | 7160 | 7160 | 7160 | 7160 | 988 |
| 324 | 20230626 | 134100 | 4602818330 | 7160 | 7150 | 7160 | 7150 | 3661 |
| 325 | 20230626 | 134000 | 4576606800 | 7160 | 7150 | 7160 | 7150 | 617 |
| 326 | 20230626 | 133900 | 4572192370 | 7150 | 7160 | 7160 | 7150 | 761 |
| 327 | 20230626 | 133800 | 4566748610 | 7160 | 7160 | 7160 | 7160 | 597 |
| 328 | 20230626 | 133700 | 4562474090 | 7160 | 7160 | 7160 | 7160 | 788 |
| 329 | 20230626 | 133600 | 4556832010 | 7160 | 7160 | 7160 | 7160 | 36 |
| 330 | 20230626 | 133500 | 4556574250 | 7160 | 7160 | 7160 | 7150 | 754 |
| 331 | 20230626 | 133400 | 4551175640 | 7150 | 7160 | 7160 | 7150 | 125 |
| 332 | 20230626 | 133300 | 4550281390 | 7160 | 7160 | 7160 | 7150 | 920 |
| 333 | 20230626 | 133200 | 4543698140 | 7160 | 7150 | 7160 | 7150 | 732 |
| 334 | 20230626 | 133100 | 4538464280 | 7150 | 7150 | 7150 | 7150 | 667 |
| 335 | 20230626 | 133000 | 4533695230 | 7150 | 7150 | 7150 | 7150 | 180 |
| 336 | 20230626 | 132900 | 4532408230 | 7150 | 7150 | 7150 | 7150 | 800 |
| 337 | 20230626 | 132800 | 4526688230 | 7150 | 7160 | 7160 | 7150 | 462 |
| 338 | 20230626 | 132700 | 4523384710 | 7160 | 7170 | 7170 | 7160 | 101 |
| 339 | 20230626 | 132600 | 4522661540 | 7150 | 7170 | 7170 | 7150 | 301 |
| 340 | 20230626 | 132500 | 4520509370 | 7150 | 7150 | 7170 | 7150 | 1047 |
| 341 | 20230626 | 132400 | 4513023180 | 7150 | 7150 | 7150 | 7150 | 859 |
| 342 | 20230626 | 132300 | 4506881330 | 7150 | 7170 | 7170 | 7150 | 2584 |
| 343 | 20230626 | 132200 | 4488389570 | 7160 | 7170 | 7180 | 7160 | 3722 |
| 344 | 20230626 | 132100 | 4461728670 | 7170 | 7180 | 7180 | 7170 | 2112 |
| 345 | 20230626 | 132000 | 4446584880 | 7180 | 7180 | 7180 | 7170 | 705 |
| 346 | 20230626 | 131900 | 4441523990 | 7180 | 7180 | 7180 | 7170 | 1521 |
| 347 | 20230626 | 131800 | 4430604790 | 7180 | 7180 | 7190 | 7180 | 300 |
| 348 | 20230626 | 131700 | 4428450650 | 7180 | 7190 | 7190 | 7180 | 23 |
| 349 | 20230626 | 131600 | 4428285480 | 7180 | 7180 | 7190 | 7180 | 235 |
| 350 | 20230626 | 131500 | 4426596670 | 7190 | 7190 | 7190 | 7190 | 3 |
| 351 | 20230626 | 131400 | 4426575100 | 7190 | 7190 | 7190 | 7180 | 818 |
| 352 | 20230626 | 131300 | 4420696720 | 7190 | 7200 | 7200 | 7190 | 267 |
| 353 | 20230626 | 131200 | 4418776860 | 7190 | 7190 | 7190 | 7190 | 742 |
| 354 | 20230626 | 131100 | 4413441880 | 7200 | 7200 | 7200 | 7200 | 50 |
| 355 | 20230626 | 131000 | 4413081880 | 7200 | 7190 | 7200 | 7190 | 60 |
| 356 | 20230626 | 130900 | 4412650380 | 7190 | 7200 | 7200 | 7190 | 34 |
| 357 | 20230626 | 130800 | 4412405880 | 7200 | 7200 | 7200 | 7200 | 354 |
| 358 | 20230626 | 130700 | 4409857080 | 7200 | 7190 | 7200 | 7190 | 236 |
| 359 | 20230626 | 130600 | 4408160100 | 7200 | 7190 | 7200 | 7190 | 190 |
| 360 | 20230626 | 130500 | 4406793520 | 7190 | 7190 | 7190 | 7170 | 1628 |
| 361 | 20230626 | 130400 | 4395094810 | 7190 | 7190 | 7190 | 7190 | 500 |
| 362 | 20230626 | 130300 | 4391499810 | 7190 | 7180 | 7190 | 7180 | 729 |
| 363 | 20230626 | 130200 | 4386260630 | 7170 | 7190 | 7190 | 7170 | 1264 |
| 364 | 20230626 | 130100 | 4377183150 | 7190 | 7190 | 7190 | 7190 | 1 |
| 365 | 20230626 | 130000 | 4377175960 | 7180 | 7190 | 7190 | 7180 | 1266 |
| 366 | 20230626 | 125900 | 4368083420 | 7200 | 7190 | 7200 | 7190 | 5961 |
| 367 | 20230626 | 125800 | 4325223720 | 7190 | 7190 | 7190 | 7190 | 586 |
| 368 | 20230626 | 125700 | 4321010380 | 7190 | 7190 | 7190 | 7190 | 67 |
| 369 | 20230626 | 125600 | 4320528650 | 7180 | 7180 | 7190 | 7180 | 95 |
| 370 | 20230626 | 125500 | 4319846350 | 7190 | 7190 | 7190 | 7190 | 418 |
| 371 | 20230626 | 125400 | 4316840930 | 7190 | 7190 | 7190 | 7180 | 358 |
| 372 | 20230626 | 125300 | 4314270160 | 7180 | 7180 | 7180 | 7180 | 20 |
| 373 | 20230626 | 125200 | 4314126560 | 7190 | 7180 | 7190 | 7170 | 568 |
| 374 | 20230626 | 125100 | 4310048290 | 7170 | 7170 | 7170 | 7170 | 88 |
| 375 | 20230626 | 125000 | 4309417330 | 7160 | 7170 | 7170 | 7160 | 1470 |
| 376 | 20230626 | 124900 | 4298892120 | 7170 | 7170 | 7170 | 7170 | 5 |
| 377 | 20230626 | 124800 | 4298856270 | 7170 | 7170 | 7170 | 7170 | 5 |
| 378 | 20230626 | 124700 | 4298820420 | 7180 | 7160 | 7180 | 7160 | 444 |
| 379 | 20230626 | 124600 | 4295637080 | 7160 | 7160 | 7160 | 7160 | 308 |
| 380 | 20230626 | 124500 | 4293431800 | 7170 | 7170 | 7170 | 7170 | 254 |
| 381 | 20230626 | 124400 | 4291610620 | 7170 | 7150 | 7170 | 7150 | 2460 |
| 382 | 20230626 | 124300 | 4274004030 | 7150 | 7160 | 7160 | 7150 | 1221 |
| 383 | 20230626 | 124200 | 4265270730 | 7170 | 7150 | 7170 | 7150 | 2355 |
| 384 | 20230626 | 124100 | 4248418370 | 7150 | 7180 | 7180 | 7150 | 2233 |
| 385 | 20230626 | 124000 | 4232440060 | 7180 | 7170 | 7180 | 7170 | 561 |
| 386 | 20230626 | 123900 | 4228417680 | 7170 | 7170 | 7170 | 7160 | 571 |
| 387 | 20230626 | 123800 | 4224323650 | 7160 | 7160 | 7170 | 7150 | 3485 |
| 388 | 20230626 | 123700 | 4199346760 | 7160 | 7160 | 7160 | 7160 | 613 |
| 389 | 20230626 | 123600 | 4194957680 | 7160 | 7160 | 7170 | 7150 | 2683 |
| 390 | 20230626 | 123500 | 4175757390 | 7160 | 7170 | 7170 | 7160 | 340 |
| 391 | 20230626 | 123400 | 4173321490 | 7160 | 7160 | 7170 | 7160 | 3781 |
| 392 | 20230626 | 123300 | 4146249360 | 7160 | 7170 | 7170 | 7160 | 2019 |
| 393 | 20230626 | 123200 | 4131790850 | 7160 | 7160 | 7160 | 7140 | 4462 |
| 394 | 20230626 | 123100 | 4099886130 | 7140 | 7170 | 7170 | 7140 | 4218 |
| 395 | 20230626 | 123000 | 4069742850 | 7160 | 7150 | 7160 | 7150 | 2104 |
| 396 | 20230626 | 122900 | 4054698210 | 7160 | 7160 | 7160 | 7140 | 5905 |
| 397 | 20230626 | 122800 | 4012488430 | 7160 | 7160 | 7170 | 7150 | 4763 |
| 398 | 20230626 | 122700 | 3978354420 | 7150 | 7170 | 7180 | 7150 | 6227 |
| 399 | 20230626 | 122600 | 3933789630 | 7160 | 7180 | 7190 | 7160 | 5861 |
| 400 | 20230626 | 122500 | 3891781130 | 7180 | 7180 | 7180 | 7180 | 635 |
| 401 | 20230626 | 122400 | 3887221830 | 7180 | 7180 | 7190 | 7180 | 766 |
| 402 | 20230626 | 122300 | 3881721860 | 7180 | 7170 | 7180 | 7170 | 498 |
| 403 | 20230626 | 122200 | 3878147780 | 7160 | 7170 | 7180 | 7160 | 595 |
| 404 | 20230626 | 122100 | 3873881840 | 7180 | 7190 | 7190 | 7170 | 2391 |
| 405 | 20230626 | 122000 | 3856734890 | 7170 | 7180 | 7190 | 7170 | 444 |
| 406 | 20230626 | 121900 | 3853545910 | 7190 | 7190 | 7190 | 7180 | 353 |
| 407 | 20230626 | 121800 | 3851010850 | 7190 | 7180 | 7190 | 7180 | 46 |
| 408 | 20230626 | 121700 | 3850680540 | 7180 | 7180 | 7190 | 7180 | 303 |
| 409 | 20230626 | 121600 | 3848504970 | 7180 | 7190 | 7190 | 7180 | 61 |
| 410 | 20230626 | 121500 | 3848066480 | 7190 | 7190 | 7190 | 7160 | 385 |
| 411 | 20230626 | 121400 | 3845307330 | 7160 | 7180 | 7190 | 7160 | 212 |
| 412 | 20230626 | 121300 | 3843787360 | 7180 | 7180 | 7180 | 7180 | 1248 |
| 413 | 20230626 | 121200 | 3834826720 | 7190 | 7200 | 7200 | 7180 | 1914 |
| 414 | 20230626 | 121100 | 3821056510 | 7200 | 7180 | 7200 | 7170 | 8858 |
| 415 | 20230626 | 121000 | 3757388550 | 7180 | 7170 | 7180 | 7170 | 18 |
| 416 | 20230626 | 120900 | 3757259380 | 7180 | 7180 | 7180 | 7170 | 744 |
| 417 | 20230626 | 120800 | 3751917480 | 7170 | 7170 | 7180 | 7170 | 461 |
| 418 | 20230626 | 120700 | 3748610240 | 7170 | 7170 | 7170 | 7170 | 1461 |
| 419 | 20230626 | 120600 | 3738134870 | 7160 | 7160 | 7160 | 7160 | 243 |
| 420 | 20230626 | 120500 | 3736394990 | 7160 | 7170 | 7170 | 7160 | 510 |
| 421 | 20230626 | 120400 | 3732743290 | 7170 | 7160 | 7170 | 7160 | 585 |
| 422 | 20230626 | 120300 | 3728553540 | 7160 | 7150 | 7170 | 7150 | 2795 |
| 423 | 20230626 | 120200 | 3708549660 | 7140 | 7140 | 7150 | 7130 | 1091 |
| 424 | 20230626 | 120100 | 3700761640 | 7140 | 7140 | 7150 | 7130 | 5063 |
| 425 | 20230626 | 120000 | 3664610480 | 7140 | 7150 | 7150 | 7130 | 7830 |
| 426 | 20230626 | 115900 | 3608705130 | 7150 | 7160 | 7160 | 7140 | 4094 |
| 427 | 20230626 | 115800 | 3579428340 | 7160 | 7160 | 7160 | 7160 | 1461 |
| 428 | 20230626 | 115700 | 3568967580 | 7150 | 7160 | 7160 | 7150 | 1262 |
| 429 | 20230626 | 115600 | 3559937720 | 7160 | 7160 | 7160 | 7150 | 1047 |
| 430 | 20230626 | 115500 | 3552441210 | 7160 | 7180 | 7180 | 7150 | 35285 |
| 431 | 20230626 | 115400 | 3299866760 | 7190 | 7180 | 7190 | 7180 | 483 |
| 432 | 20230626 | 115300 | 3296396480 | 7180 | 7180 | 7190 | 7170 | 2094 |
| 433 | 20230626 | 115200 | 3281364150 | 7190 | 7190 | 7190 | 7180 | 1512 |
| 434 | 20230626 | 115100 | 3270503110 | 7200 | 7190 | 7200 | 7190 | 517 |
| 435 | 20230626 | 115000 | 3266785840 | 7200 | 7200 | 7200 | 7200 | 34 |
| 436 | 20230626 | 114900 | 3266541040 | 7190 | 7200 | 7200 | 7190 | 95 |
| 437 | 20230626 | 114800 | 3265857540 | 7200 | 7200 | 7200 | 7200 | 469 |
| 438 | 20230626 | 114700 | 3262480740 | 7200 | 7200 | 7200 | 7200 | 1530 |
| 439 | 20230626 | 114600 | 3251464740 | 7200 | 7200 | 7200 | 7180 | 179 |
| 440 | 20230626 | 114500 | 3250176000 | 7200 | 7180 | 7200 | 7180 | 890 |
| 441 | 20230626 | 114400 | 3243783610 | 7180 | 7190 | 7200 | 7180 | 426 |
| 442 | 20230626 | 114300 | 3240723710 | 7190 | 7190 | 7190 | 7180 | 621 |
| 443 | 20230626 | 114200 | 3236264340 | 7180 | 7190 | 7200 | 7180 | 5355 |
| 444 | 20230626 | 114100 | 3197784710 | 7190 | 7190 | 7190 | 7180 | 3460 |
| 445 | 20230626 | 114000 | 3172916860 | 7190 | 7200 | 7200 | 7180 | 5866 |
| 446 | 20230626 | 113900 | 3130786800 | 7200 | 7190 | 7200 | 7190 | 629 |
| 447 | 20230626 | 113800 | 3126263040 | 7190 | 7200 | 7200 | 7190 | 4760 |
| 448 | 20230626 | 113700 | 3092031860 | 7200 | 7210 | 7210 | 7200 | 5589 |
| 449 | 20230626 | 113600 | 3051785540 | 7210 | 7220 | 7220 | 7210 | 1817 |
| 450 | 20230626 | 113500 | 3038684800 | 7220 | 7230 | 7230 | 7220 | 1206 |
| 451 | 20230626 | 113400 | 3029977420 | 7230 | 7230 | 7230 | 7230 | 36 |
| 452 | 20230626 | 113300 | 3029717140 | 7230 | 7210 | 7230 | 7210 | 8551 |
| 453 | 20230626 | 113200 | 2967983080 | 7210 | 7210 | 7220 | 7200 | 554 |
| 454 | 20230626 | 113100 | 2963990290 | 7210 | 7210 | 7210 | 7200 | 5474 |
| 455 | 20230626 | 113000 | 2924574150 | 7210 | 7220 | 7220 | 7210 | 1300 |
| 456 | 20230626 | 112900 | 2915200150 | 7230 | 7210 | 7230 | 7210 | 345 |
| 457 | 20230626 | 112800 | 2912712660 | 7210 | 7230 | 7230 | 7210 | 5295 |
| 458 | 20230626 | 112700 | 2874511110 | 7230 | 7220 | 7230 | 7220 | 443 |
| 459 | 20230626 | 112600 | 2871310550 | 7230 | 7230 | 7230 | 7230 | 311 |
| 460 | 20230626 | 112500 | 2869062020 | 7230 | 7230 | 7230 | 7230 | 7 |
| 461 | 20230626 | 112400 | 2869011410 | 7250 | 7240 | 7250 | 7240 | 116 |
| 462 | 20230626 | 112300 | 2868171550 | 7250 | 7250 | 7250 | 7250 | 2 |
| 463 | 20230626 | 112200 | 2868157050 | 7250 | 7250 | 7250 | 7250 | 58 |
| 464 | 20230626 | 112100 | 2867736550 | 7250 | 7260 | 7260 | 7240 | 1071 |
| 465 | 20230626 | 112000 | 2859976280 | 7260 | 7250 | 7270 | 7240 | 9568 |
| 466 | 20230626 | 111900 | 2790445610 | 7250 | 7240 | 7250 | 7240 | 52 |
| 467 | 20230626 | 111800 | 2790068620 | 7240 | 7240 | 7240 | 7230 | 492 |
| 468 | 20230626 | 111700 | 2786507980 | 7240 | 7260 | 7260 | 7210 | 10003 |
| 469 | 20230626 | 111600 | 2714324820 | 7260 | 7260 | 7260 | 7260 | 55 |
| 470 | 20230626 | 111500 | 2713925520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 471 | 20230626 | 111400 | 2713925520 | 7260 | 7260 | 7260 | 7260 | 494 |
| 472 | 20230626 | 111300 | 2710339080 | 7260 | 7260 | 7260 | 7230 | 1782 |
| 473 | 20230626 | 111200 | 2697402330 | 7260 | 7260 | 7260 | 7260 | 205 |
| 474 | 20230626 | 111100 | 2695914030 | 7260 | 7270 | 7270 | 7220 | 322 |
| 475 | 20230626 | 111000 | 2693579310 | 7270 | 7240 | 7270 | 7210 | 11541 |
| 476 | 20230626 | 110900 | 2610227010 | 7260 | 7260 | 7260 | 7260 | 1772 |
| 477 | 20230626 | 110800 | 2597362290 | 7260 | 7300 | 7300 | 7250 | 5029 |
| 478 | 20230626 | 110700 | 2560847790 | 7300 | 7300 | 7300 | 7300 | 49 |
| 479 | 20230626 | 110600 | 2560490090 | 7300 | 7300 | 7300 | 7300 | 1 |
| 480 | 20230626 | 110500 | 2560482790 | 7290 | 7290 | 7290 | 7290 | 470 |
| 481 | 20230626 | 110400 | 2557056490 | 7290 | 7290 | 7290 | 7290 | 138 |
| 482 | 20230626 | 110300 | 2556050470 | 7290 | 7280 | 7290 | 7280 | 1384 |
| 483 | 20230626 | 110200 | 2545962680 | 7280 | 7290 | 7290 | 7280 | 358 |
| 484 | 20230626 | 110100 | 2543356400 | 7240 | 7250 | 7290 | 7240 | 916 |
| 485 | 20230626 | 110000 | 2536719190 | 7290 | 7280 | 7290 | 7250 | 5818 |
| 486 | 20230626 | 105900 | 2494503030 | 7280 | 7300 | 7300 | 7280 | 743 |
| 487 | 20230626 | 105800 | 2489089530 | 7300 | 7300 | 7300 | 7290 | 2241 |
| 488 | 20230626 | 105700 | 2472740580 | 7300 | 7300 | 7300 | 7300 | 106 |
| 489 | 20230626 | 105600 | 2471966780 | 7300 | 7290 | 7300 | 7290 | 1416 |
| 490 | 20230626 | 105500 | 2461642860 | 7290 | 7290 | 7290 | 7290 | 5 |
| 491 | 20230626 | 105400 | 2461606410 | 7290 | 7290 | 7290 | 7290 | 1581 |
| 492 | 20230626 | 105300 | 2450080920 | 7290 | 7290 | 7290 | 7280 | 209 |
| 493 | 20230626 | 105200 | 2448557920 | 7280 | 7290 | 7290 | 7200 | 24416 |
| 494 | 20230626 | 105100 | 2271669440 | 7290 | 7290 | 7290 | 7280 | 2610 |
| 495 | 20230626 | 105000 | 2252666160 | 7290 | 7290 | 7300 | 7280 | 1854 |
| 496 | 20230626 | 104900 | 2239157900 | 7290 | 7290 | 7290 | 7290 | 11 |
| 497 | 20230626 | 104800 | 2239077710 | 7290 | 7290 | 7300 | 7290 | 2258 |
| 498 | 20230626 | 104700 | 2222616840 | 7300 | 7290 | 7300 | 7290 | 2097 |
| 499 | 20230626 | 104600 | 2207329650 | 7290 | 7300 | 7300 | 7290 | 470 |
| 500 | 20230626 | 104500 | 2203900450 | 7300 | 7330 | 7330 | 7300 | 908 |
| 501 | 20230626 | 104400 | 2197272020 | 7300 | 7300 | 7300 | 7300 | 685 |
| 502 | 20230626 | 104300 | 2192271520 | 7300 | 7310 | 7330 | 7300 | 770 |
| 503 | 20230626 | 104200 | 2186643300 | 7320 | 7300 | 7320 | 7300 | 716 |
| 504 | 20230626 | 104100 | 2181403740 | 7300 | 7320 | 7320 | 7300 | 3809 |
| 505 | 20230626 | 104000 | 2153580790 | 7320 | 7330 | 7340 | 7310 | 2333 |
| 506 | 20230626 | 103900 | 2136494240 | 7330 | 7320 | 7330 | 7320 | 806 |
| 507 | 20230626 | 103800 | 2130586560 | 7320 | 7330 | 7330 | 7310 | 8607 |
| 508 | 20230626 | 103700 | 2067640310 | 7320 | 7330 | 7330 | 7320 | 1835 |
| 509 | 20230626 | 103600 | 2054189770 | 7330 | 7330 | 7330 | 7330 | 323 |
| 510 | 20230626 | 103500 | 2051822180 | 7320 | 7330 | 7350 | 7320 | 1812 |
| 511 | 20230626 | 103400 | 2038522270 | 7330 | 7330 | 7340 | 7320 | 1364 |
| 512 | 20230626 | 103300 | 2028524900 | 7330 | 7320 | 7330 | 7320 | 2179 |
| 513 | 20230626 | 103200 | 2012569580 | 7320 | 7320 | 7330 | 7320 | 452 |
| 514 | 20230626 | 103100 | 2009260670 | 7310 | 7310 | 7310 | 7310 | 192 |
| 515 | 20230626 | 103000 | 2007857150 | 7310 | 7320 | 7320 | 7310 | 3750 |
| 516 | 20230626 | 102900 | 1980408410 | 7320 | 7320 | 7320 | 7310 | 1229 |
| 517 | 20230626 | 102800 | 1971412230 | 7320 | 7360 | 7360 | 7320 | 10749 |
| 518 | 20230626 | 102700 | 1892582110 | 7370 | 7360 | 7380 | 7340 | 8765 |
| 519 | 20230626 | 102600 | 1828073020 | 7350 | 7350 | 7410 | 7350 | 24179 |
| 520 | 20230626 | 102500 | 1649199760 | 7350 | 7340 | 7350 | 7340 | 2397 |
| 521 | 20230626 | 102400 | 1631588690 | 7340 | 7320 | 7340 | 7320 | 6770 |
| 522 | 20230626 | 102300 | 1581970980 | 7320 | 7320 | 7320 | 7310 | 427 |
| 523 | 20230626 | 102200 | 1578848230 | 7320 | 7310 | 7320 | 7290 | 1912 |
| 524 | 20230626 | 102100 | 1564861320 | 7300 | 7320 | 7320 | 7290 | 2479 |
| 525 | 20230626 | 102000 | 1546758010 | 7310 | 7310 | 7320 | 7310 | 4453 |
| 526 | 20230626 | 101900 | 1514166860 | 7310 | 7290 | 7310 | 7290 | 6265 |
| 527 | 20230626 | 101800 | 1468401690 | 7290 | 7300 | 7300 | 7290 | 605 |
| 528 | 20230626 | 101700 | 1463985210 | 7290 | 7290 | 7290 | 7290 | 280 |
| 529 | 20230626 | 101600 | 1461944010 | 7300 | 7300 | 7300 | 7290 | 18 |
| 530 | 20230626 | 101500 | 1461812640 | 7300 | 7300 | 7300 | 7300 | 936 |
| 531 | 20230626 | 101400 | 1454979840 | 7300 | 7290 | 7300 | 7290 | 2319 |
| 532 | 20230626 | 101300 | 1438069250 | 7290 | 7290 | 7290 | 7290 | 485 |
| 533 | 20230626 | 101200 | 1434533600 | 7290 | 7280 | 7290 | 7280 | 565 |
| 534 | 20230626 | 101100 | 1430419920 | 7280 | 7260 | 7280 | 7260 | 4203 |
| 535 | 20230626 | 101000 | 1399868720 | 7260 | 7260 | 7260 | 7260 | 982 |
| 536 | 20230626 | 100900 | 1392739400 | 7260 | 7260 | 7260 | 7260 | 523 |
| 537 | 20230626 | 100800 | 1388942420 | 7250 | 7260 | 7270 | 7250 | 123 |
| 538 | 20230626 | 100700 | 1388050090 | 7260 | 7260 | 7260 | 7260 | 2249 |
| 539 | 20230626 | 100600 | 1371722350 | 7260 | 7270 | 7270 | 7260 | 2295 |
| 540 | 20230626 | 100500 | 1355053700 | 7260 | 7260 | 7260 | 7260 | 1450 |
| 541 | 20230626 | 100400 | 1344526700 | 7270 | 7280 | 7280 | 7260 | 1881 |
| 542 | 20230626 | 100300 | 1330854980 | 7270 | 7270 | 7270 | 7270 | 377 |
| 543 | 20230626 | 100200 | 1328114190 | 7270 | 7280 | 7280 | 7270 | 3450 |
| 544 | 20230626 | 100100 | 1303021970 | 7290 | 7280 | 7290 | 7280 | 408 |
| 545 | 20230626 | 100000 | 1300049190 | 7280 | 7290 | 7290 | 7280 | 276 |
| 546 | 20230626 | 095900 | 1298038900 | 7290 | 7280 | 7290 | 7270 | 4767 |
| 547 | 20230626 | 095800 | 1263347450 | 7270 | 7270 | 7270 | 7270 | 282 |
| 548 | 20230626 | 095700 | 1261297310 | 7270 | 7270 | 7270 | 7260 | 811 |
| 549 | 20230626 | 095600 | 1255402340 | 7270 | 7270 | 7270 | 7260 | 852 |
| 550 | 20230626 | 095500 | 1249208370 | 7260 | 7260 | 7270 | 7260 | 579 |
| 551 | 20230626 | 095400 | 1245003600 | 7270 | 7280 | 7280 | 7270 | 497 |
| 552 | 20230626 | 095300 | 1241390200 | 7280 | 7280 | 7280 | 7280 | 152 |
| 553 | 20230626 | 095200 | 1240283640 | 7280 | 7290 | 7290 | 7280 | 748 |
| 554 | 20230626 | 095100 | 1234837040 | 7280 | 7290 | 7290 | 7280 | 41 |
| 555 | 20230626 | 095000 | 1234538450 | 7290 | 7270 | 7290 | 7270 | 4936 |
| 556 | 20230626 | 094900 | 1198586250 | 7270 | 7240 | 7270 | 7230 | 13051 |
| 557 | 20230626 | 094800 | 1104049970 | 7240 | 7230 | 7240 | 7230 | 884 |
| 558 | 20230626 | 094700 | 1097657840 | 7240 | 7240 | 7240 | 7240 | 1346 |
| 559 | 20230626 | 094600 | 1087912800 | 7250 | 7250 | 7250 | 7240 | 1291 |
| 560 | 20230626 | 094500 | 1078565380 | 7250 | 7250 | 7250 | 7240 | 676 |
| 561 | 20230626 | 094400 | 1073670640 | 7250 | 7250 | 7250 | 7250 | 1690 |
| 562 | 20230626 | 094300 | 1061418140 | 7250 | 7260 | 7260 | 7250 | 15 |
| 563 | 20230626 | 094200 | 1061309340 | 7260 | 7250 | 7260 | 7250 | 391 |
| 564 | 20230626 | 094100 | 1058474510 | 7250 | 7250 | 7260 | 7250 | 896 |
| 565 | 20230626 | 094000 | 1051978500 | 7260 | 7240 | 7260 | 7240 | 968 |
| 566 | 20230626 | 093900 | 1044963060 | 7240 | 7230 | 7240 | 7230 | 1189 |
| 567 | 20230626 | 093800 | 1036356140 | 7230 | 7240 | 7240 | 7220 | 3308 |
| 568 | 20230626 | 093700 | 1012441200 | 7240 | 7240 | 7250 | 7230 | 3807 |
| 569 | 20230626 | 093600 | 984885210 | 7250 | 7260 | 7260 | 7250 | 2162 |
| 570 | 20230626 | 093500 | 969205600 | 7260 | 7290 | 7290 | 7260 | 4422 |
| 571 | 20230626 | 093400 | 937039830 | 7300 | 7310 | 7310 | 7290 | 5623 |
| 572 | 20230626 | 093300 | 895961820 | 7310 | 7300 | 7310 | 7290 | 2003 |
| 573 | 20230626 | 093200 | 881340240 | 7300 | 7290 | 7300 | 7290 | 299 |
| 574 | 20230626 | 093100 | 879158270 | 7300 | 7290 | 7300 | 7290 | 1062 |
| 575 | 20230626 | 093000 | 871416180 | 7290 | 7280 | 7290 | 7280 | 102 |
| 576 | 20230626 | 092900 | 870673520 | 7270 | 7280 | 7290 | 7270 | 1659 |
| 577 | 20230626 | 092800 | 858597500 | 7280 | 7280 | 7290 | 7280 | 795 |
| 578 | 20230626 | 092700 | 852809840 | 7290 | 7290 | 7300 | 7280 | 436 |
| 579 | 20230626 | 092600 | 849631890 | 7290 | 7300 | 7300 | 7290 | 873 |
| 580 | 20230626 | 092500 | 843264800 | 7300 | 7310 | 7320 | 7300 | 5149 |
| 581 | 20230626 | 092400 | 805631630 | 7310 | 7280 | 7310 | 7280 | 7868 |
| 582 | 20230626 | 092300 | 748249590 | 7270 | 7270 | 7270 | 7260 | 3231 |
| 583 | 20230626 | 092200 | 724761720 | 7270 | 7280 | 7280 | 7260 | 2154 |
| 584 | 20230626 | 092100 | 709088430 | 7280 | 7260 | 7280 | 7250 | 7966 |
| 585 | 20230626 | 092000 | 651193020 | 7260 | 7260 | 7260 | 7250 | 2451 |
| 586 | 20230626 | 091900 | 633412640 | 7260 | 7250 | 7270 | 7250 | 1801 |
| 587 | 20230626 | 091800 | 620342120 | 7270 | 7260 | 7270 | 7260 | 1082 |
| 588 | 20230626 | 091700 | 612486300 | 7250 | 7240 | 7260 | 7240 | 3266 |
| 589 | 20230626 | 091600 | 588776860 | 7240 | 7260 | 7260 | 7240 | 1352 |
| 590 | 20230626 | 091500 | 578985040 | 7260 | 7250 | 7260 | 7230 | 2188 |
| 591 | 20230626 | 091400 | 563132720 | 7240 | 7230 | 7240 | 7220 | 1452 |
| 592 | 20230626 | 091300 | 552627230 | 7230 | 7220 | 7230 | 7210 | 7299 |
| 593 | 20230626 | 091200 | 499886430 | 7210 | 7240 | 7240 | 7210 | 5909 |
| 594 | 20230626 | 091100 | 457185640 | 7240 | 7260 | 7260 | 7240 | 5605 |
| 595 | 20230626 | 091000 | 416556300 | 7250 | 7250 | 7260 | 7240 | 2034 |
| 596 | 20230626 | 090900 | 401817870 | 7240 | 7240 | 7250 | 7240 | 1019 |
| 597 | 20230626 | 090800 | 394435890 | 7250 | 7250 | 7270 | 7220 | 6651 |
| 598 | 20230626 | 090700 | 346215620 | 7250 | 7230 | 7250 | 7210 | 4995 |
| 599 | 20230626 | 090600 | 310052300 | 7200 | 7220 | 7230 | 7200 | 10662 |
| 600 | 20230626 | 090500 | 233164760 | 7210 | 7210 | 7250 | 7210 | 3303 |
| 601 | 20230626 | 090400 | 209319290 | 7200 | 7220 | 7230 | 7200 | 5675 |
| 602 | 20230626 | 090300 | 168420080 | 7230 | 7240 | 7260 | 7220 | 9299 |
| 603 | 20230626 | 090200 | 101071090 | 7240 | 7220 | 7260 | 7220 | 1717 |
| 604 | 20230626 | 090100 | 88644280 | 7220 | 7290 | 7300 | 7220 | 8101 |
| 605 | 20230626 | 090000 | 29789420 | 7300 | 7300 | 7310 | 7290 | 4055 |