30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 190900 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 13872 |
| 3 | 20230922 | 190800 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20230922 | 190700 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20230922 | 190600 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20230922 | 190500 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20230922 | 190400 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20230922 | 190300 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20230922 | 190200 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20230922 | 190100 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20230922 | 190000 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20230922 | 185900 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20230922 | 185800 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20230922 | 185700 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20230922 | 185600 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20230922 | 185500 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20230922 | 185400 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20230922 | 185300 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20230922 | 185200 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20230922 | 185100 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20230922 | 185000 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20230922 | 184900 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20230922 | 184800 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20230922 | 184700 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20230922 | 184600 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20230922 | 184500 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20230922 | 184400 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20230922 | 184300 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20230922 | 184200 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20230922 | 184100 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20230922 | 184000 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20230922 | 183900 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 13872 |
| 33 | 20230922 | 183800 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20230922 | 183700 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20230922 | 183600 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20230922 | 183500 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20230922 | 183400 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20230922 | 183300 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20230922 | 183200 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20230922 | 183100 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20230922 | 183000 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20230922 | 182900 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20230922 | 182800 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20230922 | 182700 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20230922 | 182600 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20230922 | 182500 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20230922 | 182400 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20230922 | 182300 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20230922 | 182200 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20230922 | 182100 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20230922 | 182000 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20230922 | 181900 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20230922 | 181800 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20230922 | 181700 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20230922 | 181600 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20230922 | 181500 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20230922 | 181400 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20230922 | 181300 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20230922 | 181200 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20230922 | 181100 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20230922 | 181000 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20230922 | 180900 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 13872 |
| 63 | 20230922 | 180800 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20230922 | 180700 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20230922 | 180600 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20230922 | 180500 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20230922 | 180400 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20230922 | 180300 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20230922 | 180200 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20230922 | 180100 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20230922 | 180000 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20230922 | 175900 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20230922 | 175800 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20230922 | 175700 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20230922 | 175600 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20230922 | 175500 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20230922 | 175400 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20230922 | 175300 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20230922 | 175200 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20230922 | 175100 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20230922 | 175000 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20230922 | 174900 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20230922 | 174800 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20230922 | 174700 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20230922 | 174600 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20230922 | 174500 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20230922 | 174400 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20230922 | 174300 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20230922 | 174200 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20230922 | 174100 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20230922 | 174000 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20230922 | 173900 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 13872 |
| 93 | 20230922 | 173800 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20230922 | 173700 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20230922 | 173600 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20230922 | 173500 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20230922 | 173400 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20230922 | 173300 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20230922 | 173200 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20230922 | 173100 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20230922 | 173000 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20230922 | 172900 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20230922 | 172800 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20230922 | 172700 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20230922 | 172600 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20230922 | 172500 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20230922 | 172400 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20230922 | 172300 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20230922 | 172200 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20230922 | 172100 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20230922 | 172000 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20230922 | 171900 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20230922 | 171800 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20230922 | 171700 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20230922 | 171600 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20230922 | 171500 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20230922 | 171400 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20230922 | 171300 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20230922 | 171200 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20230922 | 171100 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20230922 | 171000 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20230922 | 170900 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 13872 |
| 123 | 20230922 | 170800 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20230922 | 170700 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20230922 | 170600 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20230922 | 170500 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20230922 | 170400 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20230922 | 170300 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20230922 | 170200 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20230922 | 170100 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20230922 | 170000 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20230922 | 165900 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20230922 | 165800 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20230922 | 165700 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20230922 | 165600 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20230922 | 165500 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20230922 | 165400 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20230922 | 165300 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20230922 | 165200 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20230922 | 165100 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20230922 | 165000 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20230922 | 164900 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20230922 | 164800 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20230922 | 164700 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20230922 | 164600 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20230922 | 164500 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20230922 | 164400 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20230922 | 164300 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20230922 | 164200 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20230922 | 164100 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20230922 | 164000 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20230922 | 163900 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 13872 |
| 153 | 20230922 | 163800 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20230922 | 163700 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20230922 | 163600 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20230922 | 163500 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20230922 | 163400 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20230922 | 163300 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20230922 | 163200 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20230922 | 163100 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20230922 | 163000 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20230922 | 162900 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20230922 | 162800 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20230922 | 162700 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20230922 | 162600 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20230922 | 162500 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20230922 | 162400 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20230922 | 162300 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20230922 | 162200 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20230922 | 162100 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20230922 | 162000 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20230922 | 161900 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20230922 | 161800 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20230922 | 161700 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20230922 | 161600 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20230922 | 161500 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20230922 | 161400 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20230922 | 161300 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20230922 | 161200 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20230922 | 161100 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20230922 | 161000 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20230922 | 160900 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 13872 |
| 183 | 20230922 | 160800 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20230922 | 160700 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20230922 | 160600 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20230922 | 160500 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20230922 | 160400 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20230922 | 160300 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20230922 | 160200 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20230922 | 160100 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20230922 | 160000 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20230922 | 155900 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20230922 | 155800 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20230922 | 155700 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20230922 | 155600 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20230922 | 155500 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20230922 | 155400 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20230922 | 155300 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20230922 | 155200 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20230922 | 155100 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20230922 | 155000 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20230922 | 154900 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20230922 | 154800 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20230922 | 154700 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20230922 | 154600 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20230922 | 154500 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20230922 | 154400 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20230922 | 154300 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20230922 | 154200 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20230922 | 154100 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20230922 | 154000 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20230922 | 153900 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 13872 |
| 213 | 20230922 | 153800 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20230922 | 153700 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20230922 | 153600 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20230922 | 153500 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20230922 | 153400 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20230922 | 153300 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20230922 | 153200 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20230922 | 153100 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20230922 | 153000 | 4380639730 | 7550 | 7550 | 7550 | 7550 | 13872 |
| 222 | 20230922 | 152900 | 4275906130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20230922 | 152800 | 4275906130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20230922 | 152700 | 4275906130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20230922 | 152600 | 4275906130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20230922 | 152500 | 4275906130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20230922 | 152400 | 4275906130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20230922 | 152300 | 4275906130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20230922 | 152200 | 4275906130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20230922 | 152100 | 4275906130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20230922 | 152000 | 4275906130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20230922 | 151900 | 4275906130 | 7550 | 7560 | 7570 | 7540 | 2323 |
| 233 | 20230922 | 151800 | 4258367050 | 7570 | 7570 | 7580 | 7550 | 4924 |
| 234 | 20230922 | 151700 | 4221131980 | 7570 | 7570 | 7580 | 7570 | 3827 |
| 235 | 20230922 | 151600 | 4192159260 | 7570 | 7570 | 7570 | 7570 | 3357 |
| 236 | 20230922 | 151500 | 4166746770 | 7560 | 7580 | 7580 | 7560 | 5053 |
| 237 | 20230922 | 151400 | 4128497230 | 7580 | 7580 | 7580 | 7580 | 266 |
| 238 | 20230922 | 151300 | 4126480950 | 7580 | 7580 | 7580 | 7580 | 1359 |
| 239 | 20230922 | 151200 | 4116179730 | 7590 | 7590 | 7590 | 7590 | 2383 |
| 240 | 20230922 | 151100 | 4098092760 | 7580 | 7580 | 7580 | 7580 | 1028 |
| 241 | 20230922 | 151000 | 4090300520 | 7580 | 7580 | 7590 | 7580 | 1414 |
| 242 | 20230922 | 150900 | 4079581140 | 7580 | 7580 | 7580 | 7580 | 863 |
| 243 | 20230922 | 150800 | 4073039600 | 7590 | 7580 | 7590 | 7570 | 2959 |
| 244 | 20230922 | 150700 | 4050624460 | 7590 | 7580 | 7590 | 7580 | 177 |
| 245 | 20230922 | 150600 | 4049282660 | 7580 | 7570 | 7580 | 7570 | 1951 |
| 246 | 20230922 | 150500 | 4034507270 | 7570 | 7580 | 7580 | 7560 | 5184 |
| 247 | 20230922 | 150400 | 3995263420 | 7580 | 7570 | 7580 | 7570 | 1177 |
| 248 | 20230922 | 150300 | 3986344270 | 7580 | 7580 | 7580 | 7580 | 551 |
| 249 | 20230922 | 150200 | 3982167690 | 7580 | 7570 | 7580 | 7570 | 482 |
| 250 | 20230922 | 150100 | 3978518400 | 7580 | 7570 | 7580 | 7570 | 51 |
| 251 | 20230922 | 150000 | 3978131830 | 7570 | 7580 | 7580 | 7570 | 1387 |
| 252 | 20230922 | 145900 | 3967619100 | 7580 | 7580 | 7580 | 7580 | 1290 |
| 253 | 20230922 | 145800 | 3957840900 | 7580 | 7560 | 7580 | 7560 | 1621 |
| 254 | 20230922 | 145700 | 3945579920 | 7570 | 7580 | 7580 | 7570 | 2391 |
| 255 | 20230922 | 145600 | 3927480040 | 7570 | 7580 | 7580 | 7560 | 1353 |
| 256 | 20230922 | 145500 | 3917248820 | 7560 | 7560 | 7580 | 7560 | 1871 |
| 257 | 20230922 | 145400 | 3903096810 | 7570 | 7590 | 7590 | 7570 | 21794 |
| 258 | 20230922 | 145300 | 3737842210 | 7600 | 7590 | 7600 | 7590 | 974 |
| 259 | 20230922 | 145200 | 3730444710 | 7600 | 7590 | 7600 | 7590 | 155 |
| 260 | 20230922 | 145100 | 3729267930 | 7590 | 7590 | 7590 | 7590 | 4032 |
| 261 | 20230922 | 145000 | 3698665050 | 7580 | 7580 | 7590 | 7580 | 355 |
| 262 | 20230922 | 144900 | 3695972630 | 7590 | 7580 | 7590 | 7580 | 1904 |
| 263 | 20230922 | 144800 | 3681536000 | 7590 | 7590 | 7590 | 7580 | 78 |
| 264 | 20230922 | 144700 | 3680944610 | 7580 | 7590 | 7590 | 7580 | 112 |
| 265 | 20230922 | 144600 | 3680095430 | 7590 | 7590 | 7590 | 7590 | 403 |
| 266 | 20230922 | 144500 | 3677036660 | 7590 | 7580 | 7590 | 7580 | 869 |
| 267 | 20230922 | 144400 | 3670442000 | 7580 | 7580 | 7580 | 7580 | 666 |
| 268 | 20230922 | 144300 | 3665393720 | 7580 | 7580 | 7580 | 7580 | 366 |
| 269 | 20230922 | 144200 | 3662619440 | 7580 | 7580 | 7580 | 7580 | 1144 |
| 270 | 20230922 | 144100 | 3653947920 | 7580 | 7580 | 7580 | 7580 | 317 |
| 271 | 20230922 | 144000 | 3651545060 | 7580 | 7570 | 7580 | 7570 | 159 |
| 272 | 20230922 | 143900 | 3650340230 | 7570 | 7570 | 7580 | 7570 | 3522 |
| 273 | 20230922 | 143800 | 3623675890 | 7570 | 7570 | 7570 | 7570 | 179 |
| 274 | 20230922 | 143700 | 3622320860 | 7580 | 7570 | 7580 | 7570 | 245 |
| 275 | 20230922 | 143600 | 3620463860 | 7570 | 7570 | 7570 | 7570 | 2526 |
| 276 | 20230922 | 143500 | 3601342040 | 7560 | 7570 | 7570 | 7560 | 2272 |
| 277 | 20230922 | 143400 | 3584143370 | 7570 | 7570 | 7580 | 7570 | 623 |
| 278 | 20230922 | 143300 | 3579424030 | 7560 | 7560 | 7560 | 7560 | 1 |
| 279 | 20230922 | 143200 | 3579416470 | 7560 | 7570 | 7570 | 7560 | 1948 |
| 280 | 20230922 | 143100 | 3564672990 | 7570 | 7560 | 7570 | 7560 | 1624 |
| 281 | 20230922 | 143000 | 3552383820 | 7560 | 7550 | 7560 | 7550 | 3386 |
| 282 | 20230922 | 142900 | 3526815720 | 7550 | 7550 | 7550 | 7550 | 210 |
| 283 | 20230922 | 142800 | 3525230220 | 7560 | 7540 | 7560 | 7540 | 2556 |
| 284 | 20230922 | 142700 | 3505919260 | 7540 | 7540 | 7540 | 7540 | 100 |
| 285 | 20230922 | 142600 | 3505165260 | 7540 | 7540 | 7540 | 7540 | 409 |
| 286 | 20230922 | 142500 | 3502081400 | 7540 | 7550 | 7550 | 7540 | 1129 |
| 287 | 20230922 | 142400 | 3493562150 | 7550 | 7550 | 7550 | 7550 | 958 |
| 288 | 20230922 | 142300 | 3486329250 | 7550 | 7550 | 7550 | 7550 | 2044 |
| 289 | 20230922 | 142200 | 3470897050 | 7550 | 7560 | 7560 | 7550 | 940 |
| 290 | 20230922 | 142100 | 3463793470 | 7560 | 7550 | 7560 | 7550 | 832 |
| 291 | 20230922 | 142000 | 3457511060 | 7550 | 7550 | 7550 | 7550 | 1 |
| 292 | 20230922 | 141900 | 3457503510 | 7550 | 7550 | 7550 | 7550 | 3223 |
| 293 | 20230922 | 141800 | 3433169860 | 7560 | 7570 | 7570 | 7560 | 5720 |
| 294 | 20230922 | 141700 | 3389893150 | 7570 | 7570 | 7570 | 7570 | 32 |
| 295 | 20230922 | 141600 | 3389650910 | 7570 | 7570 | 7570 | 7570 | 346 |
| 296 | 20230922 | 141500 | 3387031690 | 7570 | 7570 | 7570 | 7570 | 99 |
| 297 | 20230922 | 141400 | 3386282260 | 7580 | 7580 | 7580 | 7580 | 0 |
| 298 | 20230922 | 141300 | 3386282260 | 7580 | 7580 | 7580 | 7580 | 12 |
| 299 | 20230922 | 141200 | 3386191300 | 7570 | 7550 | 7570 | 7550 | 7364 |
| 300 | 20230922 | 141100 | 3330513170 | 7560 | 7570 | 7570 | 7560 | 6070 |
| 301 | 20230922 | 141000 | 3284579410 | 7570 | 7580 | 7580 | 7570 | 4101 |
| 302 | 20230922 | 140900 | 3253533830 | 7580 | 7570 | 7580 | 7570 | 101 |
| 303 | 20230922 | 140800 | 3252769250 | 7570 | 7580 | 7580 | 7570 | 664 |
| 304 | 20230922 | 140700 | 3247742610 | 7580 | 7570 | 7580 | 7570 | 116 |
| 305 | 20230922 | 140600 | 3246864280 | 7580 | 7580 | 7580 | 7580 | 52 |
| 306 | 20230922 | 140500 | 3246470120 | 7570 | 7570 | 7570 | 7570 | 132 |
| 307 | 20230922 | 140400 | 3245470880 | 7580 | 7580 | 7580 | 7580 | 13 |
| 308 | 20230922 | 140300 | 3245372340 | 7580 | 7580 | 7580 | 7570 | 1608 |
| 309 | 20230922 | 140200 | 3233199340 | 7570 | 7570 | 7570 | 7570 | 79 |
| 310 | 20230922 | 140100 | 3232601310 | 7580 | 7570 | 7580 | 7570 | 272 |
| 311 | 20230922 | 140000 | 3230539610 | 7570 | 7570 | 7570 | 7570 | 1 |
| 312 | 20230922 | 135900 | 3230532040 | 7580 | 7580 | 7580 | 7580 | 23 |
| 313 | 20230922 | 135800 | 3230357700 | 7580 | 7580 | 7580 | 7580 | 844 |
| 314 | 20230922 | 135700 | 3223960180 | 7580 | 7580 | 7580 | 7570 | 510 |
| 315 | 20230922 | 135600 | 3220098580 | 7580 | 7580 | 7580 | 7570 | 1296 |
| 316 | 20230922 | 135500 | 3210285840 | 7570 | 7580 | 7580 | 7570 | 1072 |
| 317 | 20230922 | 135400 | 3202170080 | 7580 | 7580 | 7580 | 7570 | 181 |
| 318 | 20230922 | 135300 | 3200799100 | 7580 | 7580 | 7580 | 7580 | 144 |
| 319 | 20230922 | 135200 | 3199707580 | 7580 | 7580 | 7580 | 7580 | 447 |
| 320 | 20230922 | 135100 | 3196319320 | 7580 | 7570 | 7580 | 7570 | 4878 |
| 321 | 20230922 | 135000 | 3159391280 | 7570 | 7580 | 7580 | 7570 | 119 |
| 322 | 20230922 | 134900 | 3158489360 | 7580 | 7580 | 7580 | 7560 | 7377 |
| 323 | 20230922 | 134800 | 3102677450 | 7580 | 7570 | 7580 | 7570 | 112 |
| 324 | 20230922 | 134700 | 3101828790 | 7580 | 7580 | 7580 | 7580 | 133 |
| 325 | 20230922 | 134600 | 3100820650 | 7580 | 7580 | 7580 | 7570 | 1864 |
| 326 | 20230922 | 134500 | 3086705970 | 7580 | 7580 | 7580 | 7580 | 699 |
| 327 | 20230922 | 134400 | 3081407550 | 7580 | 7580 | 7580 | 7570 | 125 |
| 328 | 20230922 | 134300 | 3080460060 | 7580 | 7570 | 7580 | 7570 | 95 |
| 329 | 20230922 | 134200 | 3079740170 | 7580 | 7580 | 7580 | 7580 | 283 |
| 330 | 20230922 | 134100 | 3077595030 | 7580 | 7580 | 7580 | 7580 | 124 |
| 331 | 20230922 | 134000 | 3076655110 | 7580 | 7580 | 7580 | 7570 | 1314 |
| 332 | 20230922 | 133900 | 3066706920 | 7580 | 7570 | 7580 | 7570 | 381 |
| 333 | 20230922 | 133800 | 3063818960 | 7580 | 7580 | 7580 | 7580 | 73 |
| 334 | 20230922 | 133700 | 3063265620 | 7570 | 7580 | 7580 | 7550 | 1422 |
| 335 | 20230922 | 133600 | 3052499950 | 7580 | 7560 | 7590 | 7560 | 3329 |
| 336 | 20230922 | 133500 | 3027282990 | 7560 | 7570 | 7570 | 7550 | 14503 |
| 337 | 20230922 | 133400 | 2917720530 | 7570 | 7580 | 7580 | 7570 | 2047 |
| 338 | 20230922 | 133300 | 2902223070 | 7570 | 7590 | 7590 | 7570 | 3466 |
| 339 | 20230922 | 133200 | 2875951290 | 7590 | 7600 | 7600 | 7590 | 947 |
| 340 | 20230922 | 133100 | 2868756390 | 7600 | 7580 | 7600 | 7580 | 1238 |
| 341 | 20230922 | 133000 | 2859358320 | 7590 | 7590 | 7590 | 7590 | 111 |
| 342 | 20230922 | 132900 | 2858515830 | 7590 | 7590 | 7590 | 7590 | 375 |
| 343 | 20230922 | 132800 | 2855669580 | 7590 | 7590 | 7590 | 7590 | 248 |
| 344 | 20230922 | 132700 | 2853787260 | 7590 | 7590 | 7590 | 7590 | 170 |
| 345 | 20230922 | 132600 | 2852496960 | 7590 | 7580 | 7590 | 7580 | 2467 |
| 346 | 20230922 | 132500 | 2833774320 | 7590 | 7580 | 7590 | 7580 | 225 |
| 347 | 20230922 | 132400 | 2832067960 | 7580 | 7590 | 7590 | 7580 | 298 |
| 348 | 20230922 | 132300 | 2829806830 | 7590 | 7590 | 7590 | 7580 | 13642 |
| 349 | 20230922 | 132200 | 2726267670 | 7600 | 7600 | 7600 | 7590 | 223 |
| 350 | 20230922 | 132100 | 2724573970 | 7590 | 7590 | 7600 | 7590 | 665 |
| 351 | 20230922 | 132000 | 2719522630 | 7590 | 7580 | 7600 | 7580 | 2047 |
| 352 | 20230922 | 131900 | 2703986390 | 7580 | 7580 | 7580 | 7580 | 1084 |
| 353 | 20230922 | 131800 | 2695769670 | 7570 | 7580 | 7580 | 7570 | 113 |
| 354 | 20230922 | 131700 | 2694913440 | 7570 | 7570 | 7580 | 7560 | 3722 |
| 355 | 20230922 | 131600 | 2666737820 | 7570 | 7570 | 7570 | 7570 | 98 |
| 356 | 20230922 | 131500 | 2665995960 | 7570 | 7560 | 7570 | 7560 | 903 |
| 357 | 20230922 | 131400 | 2659169040 | 7560 | 7560 | 7560 | 7560 | 290 |
| 358 | 20230922 | 131300 | 2656976640 | 7560 | 7550 | 7560 | 7550 | 55 |
| 359 | 20230922 | 131200 | 2656561070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 360 | 20230922 | 131100 | 2656561070 | 7550 | 7550 | 7550 | 7540 | 391 |
| 361 | 20230922 | 131000 | 2653611050 | 7550 | 7560 | 7560 | 7550 | 94 |
| 362 | 20230922 | 130900 | 2652900600 | 7560 | 7550 | 7560 | 7550 | 388 |
| 363 | 20230922 | 130800 | 2649969300 | 7560 | 7550 | 7560 | 7550 | 7993 |
| 364 | 20230922 | 130700 | 2589604820 | 7550 | 7550 | 7550 | 7550 | 1 |
| 365 | 20230922 | 130600 | 2589597270 | 7550 | 7540 | 7550 | 7540 | 2969 |
| 366 | 20230922 | 130500 | 2567209750 | 7540 | 7540 | 7540 | 7540 | 82 |
| 367 | 20230922 | 130400 | 2566591470 | 7540 | 7530 | 7540 | 7530 | 485 |
| 368 | 20230922 | 130300 | 2562939270 | 7530 | 7520 | 7530 | 7520 | 2041 |
| 369 | 20230922 | 130200 | 2547582790 | 7520 | 7510 | 7520 | 7510 | 57 |
| 370 | 20230922 | 130100 | 2547154710 | 7510 | 7510 | 7510 | 7510 | 0 |
| 371 | 20230922 | 130000 | 2547154710 | 7510 | 7510 | 7510 | 7510 | 38 |
| 372 | 20230922 | 125900 | 2546869330 | 7510 | 7520 | 7520 | 7510 | 934 |
| 373 | 20230922 | 125800 | 2539854970 | 7520 | 7520 | 7520 | 7510 | 103 |
| 374 | 20230922 | 125700 | 2539080420 | 7520 | 7530 | 7530 | 7520 | 2014 |
| 375 | 20230922 | 125600 | 2523931690 | 7530 | 7530 | 7530 | 7530 | 230 |
| 376 | 20230922 | 125500 | 2522199790 | 7530 | 7530 | 7530 | 7530 | 0 |
| 377 | 20230922 | 125400 | 2522199790 | 7530 | 7540 | 7540 | 7530 | 1161 |
| 378 | 20230922 | 125300 | 2513451460 | 7540 | 7550 | 7550 | 7530 | 3489 |
| 379 | 20230922 | 125200 | 2487115670 | 7560 | 7560 | 7560 | 7560 | 107 |
| 380 | 20230922 | 125100 | 2486306750 | 7560 | 7560 | 7560 | 7560 | 1345 |
| 381 | 20230922 | 125000 | 2476138550 | 7570 | 7570 | 7570 | 7570 | 0 |
| 382 | 20230922 | 124900 | 2476138550 | 7570 | 7570 | 7570 | 7570 | 131 |
| 383 | 20230922 | 124800 | 2475146880 | 7570 | 7570 | 7570 | 7570 | 443 |
| 384 | 20230922 | 124700 | 2471793370 | 7580 | 7570 | 7580 | 7570 | 2378 |
| 385 | 20230922 | 124600 | 2453779280 | 7570 | 7560 | 7580 | 7560 | 2191 |
| 386 | 20230922 | 124500 | 2437192760 | 7560 | 7560 | 7560 | 7560 | 913 |
| 387 | 20230922 | 124400 | 2430290480 | 7560 | 7560 | 7560 | 7550 | 559 |
| 388 | 20230922 | 124300 | 2426067460 | 7560 | 7560 | 7560 | 7560 | 880 |
| 389 | 20230922 | 124200 | 2419414660 | 7550 | 7550 | 7550 | 7550 | 1189 |
| 390 | 20230922 | 124100 | 2410437710 | 7550 | 7550 | 7550 | 7550 | 1050 |
| 391 | 20230922 | 124000 | 2402510210 | 7550 | 7550 | 7550 | 7550 | 50 |
| 392 | 20230922 | 123900 | 2402132710 | 7540 | 7550 | 7560 | 7540 | 1968 |
| 393 | 20230922 | 123800 | 2387282770 | 7550 | 7550 | 7550 | 7550 | 681 |
| 394 | 20230922 | 123700 | 2382141220 | 7550 | 7550 | 7550 | 7550 | 3148 |
| 395 | 20230922 | 123600 | 2358373820 | 7550 | 7550 | 7550 | 7550 | 2282 |
| 396 | 20230922 | 123500 | 2341144720 | 7550 | 7550 | 7550 | 7550 | 170 |
| 397 | 20230922 | 123400 | 2339861220 | 7540 | 7540 | 7540 | 7540 | 125 |
| 398 | 20230922 | 123300 | 2338918720 | 7540 | 7540 | 7540 | 7540 | 0 |
| 399 | 20230922 | 123200 | 2338918720 | 7540 | 7550 | 7550 | 7540 | 871 |
| 400 | 20230922 | 123100 | 2332342970 | 7550 | 7550 | 7550 | 7550 | 1 |
| 401 | 20230922 | 123000 | 2332335420 | 7550 | 7550 | 7550 | 7550 | 3 |
| 402 | 20230922 | 122900 | 2332312770 | 7550 | 7530 | 7550 | 7530 | 656 |
| 403 | 20230922 | 122800 | 2327365180 | 7540 | 7540 | 7540 | 7540 | 267 |
| 404 | 20230922 | 122700 | 2325352000 | 7540 | 7540 | 7540 | 7540 | 57 |
| 405 | 20230922 | 122600 | 2324922220 | 7540 | 7540 | 7540 | 7540 | 233 |
| 406 | 20230922 | 122500 | 2323165400 | 7530 | 7530 | 7540 | 7530 | 110 |
| 407 | 20230922 | 122400 | 2322336460 | 7530 | 7540 | 7540 | 7530 | 405 |
| 408 | 20230922 | 122300 | 2319286760 | 7540 | 7540 | 7540 | 7530 | 436 |
| 409 | 20230922 | 122200 | 2316002320 | 7540 | 7540 | 7540 | 7540 | 126 |
| 410 | 20230922 | 122100 | 2315052280 | 7530 | 7540 | 7540 | 7530 | 4645 |
| 411 | 20230922 | 122000 | 2280034760 | 7550 | 7550 | 7550 | 7550 | 106 |
| 412 | 20230922 | 121900 | 2279234460 | 7550 | 7550 | 7550 | 7540 | 1786 |
| 413 | 20230922 | 121800 | 2265751160 | 7550 | 7550 | 7550 | 7550 | 257 |
| 414 | 20230922 | 121700 | 2263810810 | 7550 | 7540 | 7550 | 7540 | 686 |
| 415 | 20230922 | 121600 | 2258634970 | 7540 | 7540 | 7540 | 7540 | 724 |
| 416 | 20230922 | 121500 | 2253176010 | 7540 | 7520 | 7540 | 7520 | 1277 |
| 417 | 20230922 | 121400 | 2243560540 | 7520 | 7520 | 7520 | 7520 | 656 |
| 418 | 20230922 | 121300 | 2238627420 | 7520 | 7520 | 7520 | 7520 | 193 |
| 419 | 20230922 | 121200 | 2237176060 | 7510 | 7510 | 7510 | 7510 | 0 |
| 420 | 20230922 | 121100 | 2237176060 | 7510 | 7510 | 7510 | 7510 | 805 |
| 421 | 20230922 | 121000 | 2231130510 | 7500 | 7500 | 7500 | 7500 | 6 |
| 422 | 20230922 | 120900 | 2231085510 | 7500 | 7500 | 7500 | 7500 | 0 |
| 423 | 20230922 | 120800 | 2231085510 | 7500 | 7510 | 7510 | 7500 | 55 |
| 424 | 20230922 | 120700 | 2230672960 | 7510 | 7510 | 7510 | 7510 | 608 |
| 425 | 20230922 | 120600 | 2226106880 | 7510 | 7510 | 7510 | 7510 | 249 |
| 426 | 20230922 | 120500 | 2224236890 | 7510 | 7510 | 7510 | 7510 | 0 |
| 427 | 20230922 | 120400 | 2224236890 | 7510 | 7510 | 7510 | 7510 | 0 |
| 428 | 20230922 | 120300 | 2224236890 | 7510 | 7500 | 7510 | 7500 | 92 |
| 429 | 20230922 | 120200 | 2223546830 | 7500 | 7510 | 7510 | 7500 | 494 |
| 430 | 20230922 | 120100 | 2219841730 | 7510 | 7510 | 7510 | 7500 | 537 |
| 431 | 20230922 | 120000 | 2215809520 | 7510 | 7510 | 7510 | 7510 | 125 |
| 432 | 20230922 | 115900 | 2214870770 | 7510 | 7510 | 7510 | 7510 | 791 |
| 433 | 20230922 | 115800 | 2208930360 | 7510 | 7500 | 7510 | 7500 | 102 |
| 434 | 20230922 | 115700 | 2208165340 | 7510 | 7510 | 7510 | 7510 | 66 |
| 435 | 20230922 | 115600 | 2207669680 | 7510 | 7510 | 7510 | 7510 | 764 |
| 436 | 20230922 | 115500 | 2201932040 | 7510 | 7500 | 7510 | 7500 | 7 |
| 437 | 20230922 | 115400 | 2201879480 | 7510 | 7510 | 7510 | 7510 | 23 |
| 438 | 20230922 | 115300 | 2201706750 | 7510 | 7520 | 7520 | 7510 | 674 |
| 439 | 20230922 | 115200 | 2196644710 | 7520 | 7520 | 7520 | 7520 | 3 |
| 440 | 20230922 | 115100 | 2196622150 | 7520 | 7520 | 7520 | 7520 | 728 |
| 441 | 20230922 | 115000 | 2191147590 | 7520 | 7520 | 7530 | 7520 | 1042 |
| 442 | 20230922 | 114900 | 2183307820 | 7520 | 7530 | 7530 | 7520 | 225 |
| 443 | 20230922 | 114800 | 2181613820 | 7530 | 7530 | 7530 | 7530 | 197 |
| 444 | 20230922 | 114700 | 2180130410 | 7530 | 7520 | 7530 | 7520 | 446 |
| 445 | 20230922 | 114600 | 2176773550 | 7530 | 7530 | 7530 | 7530 | 49 |
| 446 | 20230922 | 114500 | 2176404580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 447 | 20230922 | 114400 | 2176404580 | 7530 | 7530 | 7530 | 7530 | 6 |
| 448 | 20230922 | 114300 | 2176359400 | 7530 | 7540 | 7540 | 7530 | 6272 |
| 449 | 20230922 | 114200 | 2129074680 | 7530 | 7530 | 7530 | 7530 | 9 |
| 450 | 20230922 | 114100 | 2129006910 | 7530 | 7540 | 7550 | 7530 | 1723 |
| 451 | 20230922 | 114000 | 2116014460 | 7540 | 7540 | 7540 | 7540 | 267 |
| 452 | 20230922 | 113900 | 2114001280 | 7540 | 7540 | 7540 | 7540 | 0 |
| 453 | 20230922 | 113800 | 2114001280 | 7540 | 7540 | 7540 | 7540 | 848 |
| 454 | 20230922 | 113700 | 2107607360 | 7530 | 7540 | 7540 | 7530 | 164 |
| 455 | 20230922 | 113600 | 2106370870 | 7540 | 7540 | 7540 | 7540 | 65 |
| 456 | 20230922 | 113500 | 2105880770 | 7540 | 7540 | 7540 | 7540 | 177 |
| 457 | 20230922 | 113400 | 2104546190 | 7540 | 7540 | 7540 | 7540 | 228 |
| 458 | 20230922 | 113300 | 2102827070 | 7540 | 7540 | 7540 | 7540 | 26 |
| 459 | 20230922 | 113200 | 2102631030 | 7540 | 7540 | 7540 | 7540 | 30 |
| 460 | 20230922 | 113100 | 2102404830 | 7540 | 7530 | 7540 | 7530 | 947 |
| 461 | 20230922 | 113000 | 2095267930 | 7540 | 7540 | 7540 | 7540 | 135 |
| 462 | 20230922 | 112900 | 2094250030 | 7540 | 7530 | 7540 | 7530 | 1743 |
| 463 | 20230922 | 112800 | 2081112120 | 7540 | 7540 | 7540 | 7530 | 466 |
| 464 | 20230922 | 112700 | 2077602830 | 7540 | 7540 | 7540 | 7540 | 10 |
| 465 | 20230922 | 112600 | 2077527430 | 7540 | 7530 | 7540 | 7530 | 478 |
| 466 | 20230922 | 112500 | 2073927910 | 7530 | 7550 | 7550 | 7530 | 1135 |
| 467 | 20230922 | 112400 | 2065368590 | 7540 | 7550 | 7550 | 7540 | 677 |
| 468 | 20230922 | 112300 | 2060261240 | 7550 | 7550 | 7550 | 7550 | 3562 |
| 469 | 20230922 | 112200 | 2033368140 | 7550 | 7550 | 7550 | 7550 | 638 |
| 470 | 20230922 | 112100 | 2028551240 | 7550 | 7550 | 7550 | 7550 | 110 |
| 471 | 20230922 | 112000 | 2027720740 | 7550 | 7550 | 7550 | 7550 | 10 |
| 472 | 20230922 | 111900 | 2027645240 | 7550 | 7550 | 7550 | 7550 | 12 |
| 473 | 20230922 | 111800 | 2027554640 | 7550 | 7550 | 7550 | 7550 | 190 |
| 474 | 20230922 | 111700 | 2026120140 | 7550 | 7540 | 7550 | 7540 | 769 |
| 475 | 20230922 | 111600 | 2020320110 | 7540 | 7540 | 7540 | 7540 | 302 |
| 476 | 20230922 | 111500 | 2018043030 | 7550 | 7550 | 7550 | 7540 | 5335 |
| 477 | 20230922 | 111400 | 1977764560 | 7560 | 7560 | 7560 | 7550 | 95 |
| 478 | 20230922 | 111300 | 1977046860 | 7560 | 7550 | 7560 | 7550 | 607 |
| 479 | 20230922 | 111200 | 1972459200 | 7550 | 7540 | 7550 | 7540 | 425 |
| 480 | 20230922 | 111100 | 1969250520 | 7550 | 7550 | 7550 | 7540 | 613 |
| 481 | 20230922 | 111000 | 1964623020 | 7550 | 7550 | 7550 | 7550 | 889 |
| 482 | 20230922 | 110900 | 1957911070 | 7540 | 7550 | 7550 | 7540 | 1496 |
| 483 | 20230922 | 110800 | 1946631080 | 7550 | 7550 | 7550 | 7550 | 302 |
| 484 | 20230922 | 110700 | 1944350980 | 7540 | 7540 | 7540 | 7540 | 381 |
| 485 | 20230922 | 110600 | 1941478240 | 7540 | 7550 | 7550 | 7540 | 395 |
| 486 | 20230922 | 110500 | 1938499900 | 7550 | 7540 | 7550 | 7540 | 318 |
| 487 | 20230922 | 110400 | 1936100910 | 7540 | 7540 | 7550 | 7530 | 8410 |
| 488 | 20230922 | 110300 | 1872692290 | 7550 | 7550 | 7550 | 7550 | 384 |
| 489 | 20230922 | 110200 | 1869793090 | 7550 | 7550 | 7550 | 7550 | 359 |
| 490 | 20230922 | 110100 | 1867082640 | 7550 | 7530 | 7550 | 7530 | 674 |
| 491 | 20230922 | 110000 | 1862000650 | 7540 | 7540 | 7540 | 7540 | 435 |
| 492 | 20230922 | 105900 | 1858720750 | 7540 | 7540 | 7540 | 7530 | 542 |
| 493 | 20230922 | 105800 | 1854635070 | 7540 | 7540 | 7540 | 7540 | 0 |
| 494 | 20230922 | 105700 | 1854635070 | 7540 | 7540 | 7540 | 7540 | 828 |
| 495 | 20230922 | 105600 | 1848391950 | 7540 | 7540 | 7540 | 7540 | 0 |
| 496 | 20230922 | 105500 | 1848391950 | 7540 | 7540 | 7540 | 7540 | 887 |
| 497 | 20230922 | 105400 | 1841703970 | 7540 | 7540 | 7540 | 7540 | 161 |
| 498 | 20230922 | 105300 | 1840490030 | 7540 | 7540 | 7540 | 7540 | 337 |
| 499 | 20230922 | 105200 | 1837949050 | 7540 | 7550 | 7550 | 7530 | 137 |
| 500 | 20230922 | 105100 | 1836915720 | 7540 | 7530 | 7540 | 7520 | 519 |
| 501 | 20230922 | 105000 | 1833006980 | 7540 | 7540 | 7540 | 7540 | 18 |
| 502 | 20230922 | 104900 | 1832871260 | 7540 | 7560 | 7570 | 7540 | 7276 |
| 503 | 20230922 | 104800 | 1777887500 | 7560 | 7560 | 7560 | 7560 | 412 |
| 504 | 20230922 | 104700 | 1774772780 | 7560 | 7560 | 7560 | 7560 | 61 |
| 505 | 20230922 | 104600 | 1774311620 | 7560 | 7560 | 7560 | 7550 | 1365 |
| 506 | 20230922 | 104500 | 1764001280 | 7560 | 7560 | 7560 | 7550 | 453 |
| 507 | 20230922 | 104400 | 1760577710 | 7560 | 7560 | 7560 | 7560 | 144 |
| 508 | 20230922 | 104300 | 1759489070 | 7560 | 7550 | 7560 | 7550 | 790 |
| 509 | 20230922 | 104200 | 1753521410 | 7550 | 7540 | 7550 | 7540 | 510 |
| 510 | 20230922 | 104100 | 1749673070 | 7540 | 7540 | 7550 | 7540 | 126 |
| 511 | 20230922 | 104000 | 1748722730 | 7550 | 7560 | 7560 | 7550 | 21 |
| 512 | 20230922 | 103900 | 1748563980 | 7560 | 7560 | 7560 | 7560 | 1102 |
| 513 | 20230922 | 103800 | 1740232860 | 7560 | 7540 | 7560 | 7540 | 1294 |
| 514 | 20230922 | 103700 | 1730464260 | 7540 | 7550 | 7560 | 7540 | 816 |
| 515 | 20230922 | 103600 | 1724304610 | 7540 | 7530 | 7540 | 7530 | 1895 |
| 516 | 20230922 | 103500 | 1710017580 | 7530 | 7530 | 7530 | 7530 | 5 |
| 517 | 20230922 | 103400 | 1709979930 | 7540 | 7540 | 7540 | 7520 | 326 |
| 518 | 20230922 | 103300 | 1707521910 | 7540 | 7550 | 7550 | 7520 | 5837 |
| 519 | 20230922 | 103200 | 1663520700 | 7550 | 7550 | 7550 | 7550 | 244 |
| 520 | 20230922 | 103100 | 1661678500 | 7550 | 7540 | 7550 | 7540 | 1583 |
| 521 | 20230922 | 103000 | 1649730100 | 7530 | 7520 | 7530 | 7520 | 6243 |
| 522 | 20230922 | 102900 | 1602742310 | 7520 | 7510 | 7520 | 7510 | 1105 |
| 523 | 20230922 | 102800 | 1594440240 | 7500 | 7510 | 7510 | 7500 | 596 |
| 524 | 20230922 | 102700 | 1589968230 | 7510 | 7510 | 7510 | 7510 | 5 |
| 525 | 20230922 | 102600 | 1589930680 | 7500 | 7500 | 7510 | 7500 | 3054 |
| 526 | 20230922 | 102500 | 1567013360 | 7490 | 7470 | 7490 | 7460 | 4176 |
| 527 | 20230922 | 102400 | 1535754480 | 7470 | 7470 | 7490 | 7470 | 1482 |
| 528 | 20230922 | 102300 | 1524678800 | 7470 | 7470 | 7480 | 7470 | 1153 |
| 529 | 20230922 | 102200 | 1516060740 | 7470 | 7490 | 7490 | 7470 | 1051 |
| 530 | 20230922 | 102100 | 1508200640 | 7490 | 7470 | 7490 | 7470 | 595 |
| 531 | 20230922 | 102000 | 1503752010 | 7470 | 7460 | 7470 | 7460 | 2061 |
| 532 | 20230922 | 101900 | 1488356900 | 7460 | 7460 | 7470 | 7460 | 510 |
| 533 | 20230922 | 101800 | 1484552200 | 7460 | 7470 | 7480 | 7450 | 2595 |
| 534 | 20230922 | 101700 | 1465192940 | 7480 | 7480 | 7480 | 7480 | 492 |
| 535 | 20230922 | 101600 | 1461512780 | 7480 | 7490 | 7490 | 7470 | 324 |
| 536 | 20230922 | 101500 | 1459089410 | 7490 | 7490 | 7490 | 7490 | 1324 |
| 537 | 20230922 | 101400 | 1449172650 | 7480 | 7480 | 7480 | 7480 | 48 |
| 538 | 20230922 | 101300 | 1448813610 | 7480 | 7480 | 7490 | 7480 | 315 |
| 539 | 20230922 | 101200 | 1446457130 | 7480 | 7470 | 7480 | 7470 | 876 |
| 540 | 20230922 | 101100 | 1439906120 | 7470 | 7460 | 7470 | 7460 | 662 |
| 541 | 20230922 | 101000 | 1434964920 | 7460 | 7470 | 7470 | 7460 | 423 |
| 542 | 20230922 | 100900 | 1431805610 | 7500 | 7500 | 7500 | 7500 | 405 |
| 543 | 20230922 | 100800 | 1428768110 | 7500 | 7500 | 7500 | 7500 | 580 |
| 544 | 20230922 | 100700 | 1424418110 | 7510 | 7500 | 7510 | 7460 | 2124 |
| 545 | 20230922 | 100600 | 1408531290 | 7510 | 7510 | 7510 | 7510 | 1 |
| 546 | 20230922 | 100500 | 1408523780 | 7460 | 7500 | 7520 | 7460 | 5279 |
| 547 | 20230922 | 100400 | 1369014470 | 7490 | 7490 | 7490 | 7490 | 12 |
| 548 | 20230922 | 100300 | 1368924590 | 7490 | 7500 | 7500 | 7490 | 579 |
| 549 | 20230922 | 100200 | 1364586560 | 7500 | 7500 | 7510 | 7500 | 3201 |
| 550 | 20230922 | 100100 | 1340574560 | 7510 | 7530 | 7530 | 7500 | 2604 |
| 551 | 20230922 | 100000 | 1321010170 | 7530 | 7530 | 7530 | 7500 | 2168 |
| 552 | 20230922 | 095900 | 1304693730 | 7490 | 7490 | 7530 | 7480 | 21753 |
| 553 | 20230922 | 095800 | 1141382290 | 7480 | 7480 | 7480 | 7480 | 387 |
| 554 | 20230922 | 095700 | 1138487530 | 7480 | 7490 | 7490 | 7480 | 446 |
| 555 | 20230922 | 095600 | 1135147990 | 7490 | 7470 | 7490 | 7470 | 3091 |
| 556 | 20230922 | 095500 | 1112025900 | 7470 | 7470 | 7480 | 7470 | 2434 |
| 557 | 20230922 | 095400 | 1093827770 | 7460 | 7480 | 7480 | 7460 | 1262 |
| 558 | 20230922 | 095300 | 1084402520 | 7480 | 7460 | 7480 | 7460 | 3305 |
| 559 | 20230922 | 095200 | 1059709010 | 7470 | 7460 | 7470 | 7460 | 641 |
| 560 | 20230922 | 095100 | 1054920750 | 7470 | 7450 | 7470 | 7450 | 3312 |
| 561 | 20230922 | 095000 | 1030211410 | 7450 | 7450 | 7450 | 7440 | 632 |
| 562 | 20230922 | 094900 | 1025506020 | 7470 | 7460 | 7470 | 7440 | 2360 |
| 563 | 20230922 | 094800 | 1007925070 | 7460 | 7470 | 7470 | 7450 | 2541 |
| 564 | 20230922 | 094700 | 988951250 | 7470 | 7440 | 7470 | 7440 | 2197 |
| 565 | 20230922 | 094600 | 972584330 | 7440 | 7440 | 7490 | 7430 | 2562 |
| 566 | 20230922 | 094500 | 953490640 | 7440 | 7460 | 7500 | 7430 | 1164 |
| 567 | 20230922 | 094400 | 944820630 | 7450 | 7430 | 7460 | 7410 | 6572 |
| 568 | 20230922 | 094300 | 896073200 | 7430 | 7420 | 7440 | 7420 | 2049 |
| 569 | 20230922 | 094200 | 880856420 | 7440 | 7420 | 7440 | 7420 | 30 |
| 570 | 20230922 | 094100 | 880633580 | 7440 | 7440 | 7440 | 7420 | 7593 |
| 571 | 20230922 | 094000 | 824244260 | 7450 | 7470 | 7480 | 7440 | 4046 |
| 572 | 20230922 | 093900 | 794110500 | 7480 | 7450 | 7480 | 7450 | 1790 |
| 573 | 20230922 | 093800 | 780752500 | 7460 | 7450 | 7460 | 7450 | 1535 |
| 574 | 20230922 | 093700 | 769315890 | 7460 | 7450 | 7460 | 7450 | 423 |
| 575 | 20230922 | 093600 | 766164530 | 7450 | 7460 | 7460 | 7450 | 222 |
| 576 | 20230922 | 093500 | 764508630 | 7460 | 7460 | 7460 | 7440 | 2052 |
| 577 | 20230922 | 093400 | 749218080 | 7450 | 7480 | 7480 | 7450 | 166 |
| 578 | 20230922 | 093300 | 747979620 | 7480 | 7470 | 7480 | 7450 | 922 |
| 579 | 20230922 | 093200 | 741100840 | 7450 | 7480 | 7480 | 7450 | 810 |
| 580 | 20230922 | 093100 | 735046390 | 7480 | 7450 | 7480 | 7450 | 2435 |
| 581 | 20230922 | 093000 | 716890770 | 7450 | 7450 | 7460 | 7450 | 122 |
| 582 | 20230922 | 092900 | 715981830 | 7450 | 7460 | 7460 | 7450 | 273 |
| 583 | 20230922 | 092800 | 713945340 | 7460 | 7490 | 7490 | 7460 | 1685 |
| 584 | 20230922 | 092700 | 701363060 | 7480 | 7490 | 7490 | 7480 | 1426 |
| 585 | 20230922 | 092600 | 690694470 | 7480 | 7490 | 7500 | 7480 | 178 |
| 586 | 20230922 | 092500 | 689361170 | 7490 | 7500 | 7500 | 7490 | 1011 |
| 587 | 20230922 | 092400 | 681787780 | 7500 | 7510 | 7510 | 7500 | 1969 |
| 588 | 20230922 | 092300 | 667012750 | 7510 | 7510 | 7520 | 7500 | 1084 |
| 589 | 20230922 | 092200 | 658869350 | 7510 | 7490 | 7520 | 7490 | 7522 |
| 590 | 20230922 | 092100 | 602467290 | 7490 | 7470 | 7490 | 7460 | 4169 |
| 591 | 20230922 | 092000 | 571295490 | 7470 | 7470 | 7480 | 7450 | 1629 |
| 592 | 20230922 | 091900 | 559139060 | 7460 | 7470 | 7470 | 7460 | 25 |
| 593 | 20230922 | 091800 | 558952460 | 7470 | 7450 | 7470 | 7450 | 628 |
| 594 | 20230922 | 091700 | 554268380 | 7450 | 7450 | 7460 | 7430 | 538 |
| 595 | 20230922 | 091600 | 550259750 | 7450 | 7440 | 7450 | 7430 | 293 |
| 596 | 20230922 | 091500 | 548081960 | 7460 | 7430 | 7460 | 7430 | 1902 |
| 597 | 20230922 | 091400 | 533932260 | 7430 | 7450 | 7450 | 7430 | 1758 |
| 598 | 20230922 | 091300 | 520853200 | 7450 | 7460 | 7470 | 7440 | 1575 |
| 599 | 20230922 | 091200 | 509118470 | 7450 | 7460 | 7480 | 7450 | 310 |
| 600 | 20230922 | 091100 | 506806590 | 7480 | 7490 | 7490 | 7450 | 2146 |
| 601 | 20230922 | 091000 | 490784750 | 7490 | 7490 | 7490 | 7450 | 629 |
| 602 | 20230922 | 090900 | 486074260 | 7490 | 7490 | 7490 | 7420 | 441 |
| 603 | 20230922 | 090800 | 482797980 | 7430 | 7420 | 7450 | 7420 | 8157 |
| 604 | 20230922 | 090700 | 422155740 | 7440 | 7410 | 7440 | 7410 | 3000 |
| 605 | 20230922 | 090600 | 399923180 | 7420 | 7410 | 7440 | 7400 | 13874 |
| 606 | 20230922 | 090500 | 297099070 | 7410 | 7430 | 7430 | 7410 | 15603 |
| 607 | 20230922 | 090400 | 181455600 | 7420 | 7430 | 7430 | 7420 | 3434 |
| 608 | 20230922 | 090300 | 155970190 | 7420 | 7470 | 7470 | 7420 | 2911 |
| 609 | 20230922 | 090200 | 134312250 | 7500 | 7430 | 7510 | 7420 | 2435 |
| 610 | 20230922 | 090100 | 116175630 | 7440 | 7480 | 7490 | 7440 | 1297 |
| 611 | 20230922 | 090000 | 106488570 | 7490 | 7450 | 7520 | 7410 | 14275 |