30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191300 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 9307 |
| 3 | 20240701 | 191200 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20240701 | 191100 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20240701 | 191000 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20240701 | 190900 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20240701 | 190800 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20240701 | 190700 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20240701 | 190600 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20240701 | 190500 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20240701 | 190400 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20240701 | 190300 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20240701 | 190200 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20240701 | 190100 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20240701 | 190000 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20240701 | 185900 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20240701 | 185800 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20240701 | 185700 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20240701 | 185600 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20240701 | 185500 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20240701 | 185400 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20240701 | 185300 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20240701 | 185200 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20240701 | 185100 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20240701 | 185000 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20240701 | 184900 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20240701 | 184800 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20240701 | 184700 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20240701 | 184600 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20240701 | 184500 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20240701 | 184400 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20240701 | 184300 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 9307 |
| 33 | 20240701 | 184200 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20240701 | 184100 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20240701 | 184000 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20240701 | 183900 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20240701 | 183800 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20240701 | 183700 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20240701 | 183600 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20240701 | 183500 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20240701 | 183400 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20240701 | 183300 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20240701 | 183200 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20240701 | 183100 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20240701 | 183000 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20240701 | 182900 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20240701 | 182800 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20240701 | 182700 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20240701 | 182600 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20240701 | 182500 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20240701 | 182400 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20240701 | 182300 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20240701 | 182200 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20240701 | 182100 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20240701 | 182000 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20240701 | 181900 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20240701 | 181800 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20240701 | 181700 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20240701 | 181600 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20240701 | 181500 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20240701 | 181400 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20240701 | 181300 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 9307 |
| 63 | 20240701 | 181200 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20240701 | 181100 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20240701 | 181000 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20240701 | 180900 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20240701 | 180800 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20240701 | 180700 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20240701 | 180600 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20240701 | 180500 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20240701 | 180400 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20240701 | 180300 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20240701 | 180200 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20240701 | 180100 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20240701 | 180000 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20240701 | 175900 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20240701 | 175800 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20240701 | 175700 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20240701 | 175600 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20240701 | 175500 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20240701 | 175400 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20240701 | 175300 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20240701 | 175200 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20240701 | 175100 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20240701 | 175000 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20240701 | 174900 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20240701 | 174800 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20240701 | 174700 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20240701 | 174600 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20240701 | 174500 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20240701 | 174400 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20240701 | 174300 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 9307 |
| 93 | 20240701 | 174200 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20240701 | 174100 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20240701 | 174000 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20240701 | 173900 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20240701 | 173800 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20240701 | 173700 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20240701 | 173600 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20240701 | 173500 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20240701 | 173400 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20240701 | 173300 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20240701 | 173200 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20240701 | 173100 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20240701 | 173000 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20240701 | 172900 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20240701 | 172800 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20240701 | 172700 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20240701 | 172600 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20240701 | 172500 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20240701 | 172400 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20240701 | 172300 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20240701 | 172200 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20240701 | 172100 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20240701 | 172000 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20240701 | 171900 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20240701 | 171800 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20240701 | 171700 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20240701 | 171600 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20240701 | 171500 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20240701 | 171400 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20240701 | 171300 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 9307 |
| 123 | 20240701 | 171200 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20240701 | 171100 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20240701 | 171000 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20240701 | 170900 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20240701 | 170800 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20240701 | 170700 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20240701 | 170600 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20240701 | 170500 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20240701 | 170400 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20240701 | 170300 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20240701 | 170200 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20240701 | 170100 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20240701 | 170000 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20240701 | 165900 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20240701 | 165800 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20240701 | 165700 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20240701 | 165600 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20240701 | 165500 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20240701 | 165400 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20240701 | 165300 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20240701 | 165200 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20240701 | 165100 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20240701 | 165000 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20240701 | 164900 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20240701 | 164800 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20240701 | 164700 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20240701 | 164600 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20240701 | 164500 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20240701 | 164400 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20240701 | 164300 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 9307 |
| 153 | 20240701 | 164200 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20240701 | 164100 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20240701 | 164000 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20240701 | 163900 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20240701 | 163800 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20240701 | 163700 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20240701 | 163600 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20240701 | 163500 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20240701 | 163400 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20240701 | 163300 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20240701 | 163200 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20240701 | 163100 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20240701 | 163000 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20240701 | 162900 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20240701 | 162800 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20240701 | 162700 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20240701 | 162600 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20240701 | 162500 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20240701 | 162400 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20240701 | 162300 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20240701 | 162200 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20240701 | 162100 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20240701 | 162000 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20240701 | 161900 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20240701 | 161800 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20240701 | 161700 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20240701 | 161600 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20240701 | 161500 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20240701 | 161400 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20240701 | 161300 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 9307 |
| 183 | 20240701 | 161200 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20240701 | 161100 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20240701 | 161000 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20240701 | 160900 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20240701 | 160800 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20240701 | 160700 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20240701 | 160600 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20240701 | 160500 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20240701 | 160400 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20240701 | 160300 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20240701 | 160200 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20240701 | 160100 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20240701 | 160000 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20240701 | 155900 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20240701 | 155800 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20240701 | 155700 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20240701 | 155600 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20240701 | 155500 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20240701 | 155400 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20240701 | 155300 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20240701 | 155200 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20240701 | 155100 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20240701 | 155000 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20240701 | 154900 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20240701 | 154800 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20240701 | 154700 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20240701 | 154600 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20240701 | 154500 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20240701 | 154400 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20240701 | 154300 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 9307 |
| 213 | 20240701 | 154200 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20240701 | 154100 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20240701 | 154000 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20240701 | 153900 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20240701 | 153800 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20240701 | 153700 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20240701 | 153600 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20240701 | 153500 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20240701 | 153400 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20240701 | 153300 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20240701 | 153200 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20240701 | 153100 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20240701 | 153000 | 5621750180 | 5870 | 5870 | 5870 | 5870 | 9307 |
| 226 | 20240701 | 152900 | 5567118090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20240701 | 152800 | 5567118090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20240701 | 152700 | 5567118090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20240701 | 152600 | 5567118090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20240701 | 152500 | 5567118090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20240701 | 152400 | 5567118090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20240701 | 152300 | 5567118090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20240701 | 152200 | 5567118090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20240701 | 152100 | 5567118090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20240701 | 152000 | 5567118090 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20240701 | 151900 | 5567118090 | 5860 | 5860 | 5860 | 5850 | 830 |
| 237 | 20240701 | 151800 | 5562256690 | 5850 | 5870 | 5880 | 5850 | 1311 |
| 238 | 20240701 | 151700 | 5554567960 | 5870 | 5850 | 5870 | 5850 | 1282 |
| 239 | 20240701 | 151600 | 5547056090 | 5870 | 5850 | 5870 | 5850 | 1340 |
| 240 | 20240701 | 151500 | 5539200720 | 5850 | 5850 | 5850 | 5850 | 1017 |
| 241 | 20240701 | 151400 | 5533251270 | 5850 | 5850 | 5850 | 5850 | 1448 |
| 242 | 20240701 | 151300 | 5524780470 | 5850 | 5840 | 5850 | 5830 | 291 |
| 243 | 20240701 | 151200 | 5523081100 | 5840 | 5840 | 5840 | 5840 | 127 |
| 244 | 20240701 | 151100 | 5522339420 | 5850 | 5850 | 5850 | 5850 | 1 |
| 245 | 20240701 | 151000 | 5522333570 | 5840 | 5850 | 5850 | 5810 | 1424 |
| 246 | 20240701 | 150900 | 5514035150 | 5850 | 5820 | 5850 | 5820 | 2307 |
| 247 | 20240701 | 150800 | 5500594150 | 5830 | 5820 | 5830 | 5820 | 215 |
| 248 | 20240701 | 150700 | 5499340840 | 5820 | 5820 | 5830 | 5820 | 855 |
| 249 | 20240701 | 150600 | 5494357260 | 5830 | 5830 | 5830 | 5830 | 3 |
| 250 | 20240701 | 150500 | 5494339770 | 5830 | 5830 | 5830 | 5820 | 400 |
| 251 | 20240701 | 150400 | 5492010720 | 5830 | 5830 | 5830 | 5830 | 163 |
| 252 | 20240701 | 150300 | 5491060430 | 5830 | 5810 | 5830 | 5810 | 843 |
| 253 | 20240701 | 150200 | 5486150630 | 5810 | 5820 | 5830 | 5810 | 7111 |
| 254 | 20240701 | 150100 | 5444809640 | 5830 | 5820 | 5830 | 5820 | 1298 |
| 255 | 20240701 | 150000 | 5437245200 | 5830 | 5830 | 5830 | 5830 | 1 |
| 256 | 20240701 | 145900 | 5437239370 | 5830 | 5830 | 5830 | 5830 | 621 |
| 257 | 20240701 | 145800 | 5433618940 | 5830 | 5840 | 5840 | 5830 | 3843 |
| 258 | 20240701 | 145700 | 5411203590 | 5840 | 5840 | 5840 | 5840 | 0 |
| 259 | 20240701 | 145600 | 5411203590 | 5840 | 5840 | 5840 | 5840 | 16 |
| 260 | 20240701 | 145500 | 5411110150 | 5840 | 5840 | 5850 | 5830 | 1342 |
| 261 | 20240701 | 145400 | 5403278440 | 5850 | 5840 | 5880 | 5840 | 6164 |
| 262 | 20240701 | 145300 | 5367156200 | 5830 | 5840 | 5850 | 5830 | 2384 |
| 263 | 20240701 | 145200 | 5353237350 | 5850 | 5840 | 5850 | 5840 | 6 |
| 264 | 20240701 | 145100 | 5353202300 | 5840 | 5830 | 5840 | 5830 | 47 |
| 265 | 20240701 | 145000 | 5352927840 | 5830 | 5830 | 5840 | 5820 | 4496 |
| 266 | 20240701 | 144900 | 5326750670 | 5830 | 5840 | 5840 | 5830 | 26 |
| 267 | 20240701 | 144800 | 5326598970 | 5840 | 5840 | 5840 | 5840 | 1 |
| 268 | 20240701 | 144700 | 5326593130 | 5830 | 5830 | 5840 | 5830 | 320 |
| 269 | 20240701 | 144600 | 5324727520 | 5840 | 5840 | 5840 | 5830 | 1168 |
| 270 | 20240701 | 144500 | 5317906520 | 5840 | 5820 | 5840 | 5820 | 7 |
| 271 | 20240701 | 144400 | 5317865690 | 5820 | 5830 | 5830 | 5820 | 1375 |
| 272 | 20240701 | 144300 | 5309854600 | 5820 | 5820 | 5830 | 5820 | 1865 |
| 273 | 20240701 | 144200 | 5299000290 | 5830 | 5830 | 5830 | 5830 | 655 |
| 274 | 20240701 | 144100 | 5295181640 | 5830 | 5840 | 5840 | 5830 | 104 |
| 275 | 20240701 | 144000 | 5294575280 | 5830 | 5830 | 5830 | 5830 | 0 |
| 276 | 20240701 | 143900 | 5294575280 | 5830 | 5840 | 5840 | 5830 | 445 |
| 277 | 20240701 | 143800 | 5291979380 | 5840 | 5830 | 5840 | 5830 | 51 |
| 278 | 20240701 | 143700 | 5291682040 | 5830 | 5830 | 5830 | 5830 | 10 |
| 279 | 20240701 | 143600 | 5291623740 | 5830 | 5830 | 5840 | 5830 | 505 |
| 280 | 20240701 | 143500 | 5288679580 | 5840 | 5830 | 5840 | 5820 | 501 |
| 281 | 20240701 | 143400 | 5285759240 | 5830 | 5830 | 5830 | 5830 | 20 |
| 282 | 20240701 | 143300 | 5285642640 | 5840 | 5840 | 5840 | 5840 | 1 |
| 283 | 20240701 | 143200 | 5285636800 | 5840 | 5830 | 5840 | 5830 | 300 |
| 284 | 20240701 | 143100 | 5283887700 | 5830 | 5840 | 5840 | 5830 | 690 |
| 285 | 20240701 | 143000 | 5279860000 | 5830 | 5830 | 5830 | 5830 | 98 |
| 286 | 20240701 | 142900 | 5279288660 | 5830 | 5830 | 5840 | 5810 | 2129 |
| 287 | 20240701 | 142800 | 5266889000 | 5830 | 5820 | 5830 | 5820 | 390 |
| 288 | 20240701 | 142700 | 5264615800 | 5820 | 5840 | 5840 | 5820 | 8 |
| 289 | 20240701 | 142600 | 5264569220 | 5820 | 5830 | 5840 | 5820 | 8511 |
| 290 | 20240701 | 142500 | 5215002040 | 5830 | 5830 | 5830 | 5830 | 1 |
| 291 | 20240701 | 142400 | 5214996210 | 5850 | 5850 | 5850 | 5840 | 1002 |
| 292 | 20240701 | 142300 | 5209137410 | 5850 | 5840 | 5850 | 5830 | 1246 |
| 293 | 20240701 | 142200 | 5201872610 | 5840 | 5840 | 5840 | 5830 | 16 |
| 294 | 20240701 | 142100 | 5201779190 | 5840 | 5840 | 5840 | 5840 | 348 |
| 295 | 20240701 | 142000 | 5199746870 | 5840 | 5850 | 5850 | 5840 | 1403 |
| 296 | 20240701 | 141900 | 5191543340 | 5830 | 5830 | 5830 | 5830 | 1017 |
| 297 | 20240701 | 141800 | 5185614230 | 5830 | 5840 | 5850 | 5830 | 52 |
| 298 | 20240701 | 141700 | 5185310830 | 5840 | 5830 | 5840 | 5830 | 330 |
| 299 | 20240701 | 141600 | 5183386920 | 5830 | 5840 | 5840 | 5830 | 693 |
| 300 | 20240701 | 141500 | 5179345800 | 5850 | 5850 | 5850 | 5830 | 2454 |
| 301 | 20240701 | 141400 | 5165032670 | 5830 | 5850 | 5850 | 5830 | 4001 |
| 302 | 20240701 | 141300 | 5141653740 | 5860 | 5850 | 5860 | 5850 | 293 |
| 303 | 20240701 | 141200 | 5139939660 | 5860 | 5860 | 5860 | 5860 | 74 |
| 304 | 20240701 | 141100 | 5139506020 | 5860 | 5850 | 5860 | 5850 | 1617 |
| 305 | 20240701 | 141000 | 5130043570 | 5860 | 5860 | 5860 | 5860 | 460 |
| 306 | 20240701 | 140900 | 5127347970 | 5860 | 5860 | 5860 | 5860 | 291 |
| 307 | 20240701 | 140800 | 5125642710 | 5860 | 5860 | 5860 | 5860 | 50 |
| 308 | 20240701 | 140700 | 5125349710 | 5860 | 5860 | 5860 | 5860 | 267 |
| 309 | 20240701 | 140600 | 5123785090 | 5860 | 5860 | 5860 | 5860 | 7 |
| 310 | 20240701 | 140500 | 5123744070 | 5860 | 5870 | 5870 | 5860 | 216 |
| 311 | 20240701 | 140400 | 5122478250 | 5870 | 5850 | 5870 | 5850 | 867 |
| 312 | 20240701 | 140300 | 5117402050 | 5850 | 5860 | 5860 | 5850 | 146 |
| 313 | 20240701 | 140200 | 5116547350 | 5860 | 5870 | 5880 | 5860 | 398 |
| 314 | 20240701 | 140100 | 5114211090 | 5870 | 5870 | 5870 | 5870 | 29 |
| 315 | 20240701 | 140000 | 5114040860 | 5870 | 5860 | 5880 | 5860 | 296 |
| 316 | 20240701 | 135900 | 5112304190 | 5870 | 5870 | 5870 | 5870 | 1 |
| 317 | 20240701 | 135800 | 5112298320 | 5880 | 5870 | 5880 | 5860 | 2466 |
| 318 | 20240701 | 135700 | 5097823130 | 5870 | 5870 | 5870 | 5870 | 80 |
| 319 | 20240701 | 135600 | 5097353530 | 5870 | 5870 | 5870 | 5870 | 821 |
| 320 | 20240701 | 135500 | 5092534260 | 5860 | 5860 | 5860 | 5860 | 58 |
| 321 | 20240701 | 135400 | 5092194380 | 5870 | 5860 | 5870 | 5860 | 549 |
| 322 | 20240701 | 135300 | 5088975050 | 5860 | 5860 | 5860 | 5860 | 19 |
| 323 | 20240701 | 135200 | 5088863710 | 5860 | 5870 | 5870 | 5860 | 216 |
| 324 | 20240701 | 135100 | 5087597580 | 5860 | 5870 | 5870 | 5850 | 1028 |
| 325 | 20240701 | 135000 | 5081569440 | 5880 | 5870 | 5880 | 5870 | 332 |
| 326 | 20240701 | 134900 | 5079620590 | 5870 | 5870 | 5870 | 5870 | 334 |
| 327 | 20240701 | 134800 | 5077660010 | 5880 | 5870 | 5880 | 5870 | 2 |
| 328 | 20240701 | 134700 | 5077648260 | 5880 | 5870 | 5880 | 5860 | 563 |
| 329 | 20240701 | 134600 | 5074343700 | 5880 | 5880 | 5880 | 5880 | 3 |
| 330 | 20240701 | 134500 | 5074326060 | 5880 | 5880 | 5880 | 5880 | 5 |
| 331 | 20240701 | 134400 | 5074296660 | 5880 | 5880 | 5880 | 5880 | 15 |
| 332 | 20240701 | 134300 | 5074208460 | 5880 | 5880 | 5880 | 5880 | 94 |
| 333 | 20240701 | 134200 | 5073655740 | 5870 | 5870 | 5880 | 5870 | 258 |
| 334 | 20240701 | 134100 | 5072139770 | 5870 | 5880 | 5880 | 5870 | 592 |
| 335 | 20240701 | 134000 | 5068658820 | 5880 | 5870 | 5890 | 5870 | 1673 |
| 336 | 20240701 | 133900 | 5058828830 | 5870 | 5880 | 5880 | 5870 | 292 |
| 337 | 20240701 | 133800 | 5057114770 | 5880 | 5880 | 5880 | 5880 | 1512 |
| 338 | 20240701 | 133700 | 5048224210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 339 | 20240701 | 133600 | 5048224210 | 5870 | 5870 | 5870 | 5870 | 116 |
| 340 | 20240701 | 133500 | 5047543290 | 5870 | 5870 | 5880 | 5870 | 252 |
| 341 | 20240701 | 133400 | 5046063910 | 5860 | 5860 | 5860 | 5860 | 25 |
| 342 | 20240701 | 133300 | 5045917410 | 5860 | 5860 | 5860 | 5860 | 42 |
| 343 | 20240701 | 133200 | 5045671290 | 5860 | 5850 | 5860 | 5850 | 963 |
| 344 | 20240701 | 133100 | 5040031010 | 5860 | 5860 | 5860 | 5860 | 51 |
| 345 | 20240701 | 133000 | 5039732150 | 5860 | 5860 | 5870 | 5850 | 47 |
| 346 | 20240701 | 132900 | 5039456480 | 5860 | 5860 | 5870 | 5860 | 752 |
| 347 | 20240701 | 132800 | 5035046650 | 5860 | 5870 | 5870 | 5860 | 360 |
| 348 | 20240701 | 132700 | 5032937040 | 5870 | 5870 | 5870 | 5870 | 366 |
| 349 | 20240701 | 132600 | 5030788620 | 5870 | 5870 | 5870 | 5870 | 1 |
| 350 | 20240701 | 132500 | 5030782750 | 5860 | 5860 | 5860 | 5860 | 2 |
| 351 | 20240701 | 132400 | 5030771030 | 5860 | 5870 | 5870 | 5860 | 315 |
| 352 | 20240701 | 132300 | 5028924880 | 5870 | 5870 | 5870 | 5870 | 0 |
| 353 | 20240701 | 132200 | 5028924880 | 5870 | 5870 | 5870 | 5870 | 1312 |
| 354 | 20240701 | 132100 | 5021223440 | 5870 | 5870 | 5870 | 5870 | 17 |
| 355 | 20240701 | 132000 | 5021123650 | 5870 | 5870 | 5880 | 5870 | 490 |
| 356 | 20240701 | 131900 | 5018247340 | 5870 | 5870 | 5870 | 5870 | 828 |
| 357 | 20240701 | 131800 | 5013386980 | 5870 | 5860 | 5870 | 5860 | 129 |
| 358 | 20240701 | 131700 | 5012629800 | 5860 | 5850 | 5860 | 5850 | 362 |
| 359 | 20240701 | 131600 | 5010511380 | 5860 | 5860 | 5860 | 5860 | 29 |
| 360 | 20240701 | 131500 | 5010341440 | 5860 | 5860 | 5860 | 5850 | 118 |
| 361 | 20240701 | 131400 | 5009650030 | 5860 | 5860 | 5860 | 5850 | 64 |
| 362 | 20240701 | 131300 | 5009275610 | 5860 | 5870 | 5870 | 5860 | 402 |
| 363 | 20240701 | 131200 | 5006916780 | 5850 | 5850 | 5850 | 5850 | 315 |
| 364 | 20240701 | 131100 | 5005074030 | 5840 | 5840 | 5840 | 5840 | 1007 |
| 365 | 20240701 | 131000 | 4999193150 | 5840 | 5830 | 5840 | 5830 | 4318 |
| 366 | 20240701 | 130900 | 4974019200 | 5840 | 5840 | 5840 | 5840 | 1283 |
| 367 | 20240701 | 130800 | 4966526480 | 5840 | 5840 | 5850 | 5840 | 482 |
| 368 | 20240701 | 130700 | 4963708480 | 5840 | 5840 | 5840 | 5830 | 565 |
| 369 | 20240701 | 130600 | 4960414150 | 5840 | 5840 | 5840 | 5840 | 91 |
| 370 | 20240701 | 130500 | 4959882710 | 5840 | 5840 | 5840 | 5840 | 250 |
| 371 | 20240701 | 130400 | 4958422710 | 5840 | 5850 | 5850 | 5840 | 235 |
| 372 | 20240701 | 130300 | 4957048960 | 5850 | 5850 | 5850 | 5850 | 3 |
| 373 | 20240701 | 130200 | 4957031410 | 5870 | 5840 | 5870 | 5840 | 711 |
| 374 | 20240701 | 130100 | 4952878140 | 5850 | 5850 | 5850 | 5850 | 92 |
| 375 | 20240701 | 130000 | 4952339940 | 5860 | 5860 | 5860 | 5860 | 0 |
| 376 | 20240701 | 125900 | 4952339940 | 5860 | 5860 | 5860 | 5860 | 0 |
| 377 | 20240701 | 125800 | 4952339940 | 5860 | 5850 | 5860 | 5850 | 292 |
| 378 | 20240701 | 125700 | 4950631710 | 5860 | 5880 | 5880 | 5860 | 330 |
| 379 | 20240701 | 125600 | 4948697650 | 5850 | 5850 | 5880 | 5850 | 2260 |
| 380 | 20240701 | 125500 | 4935464290 | 5850 | 5840 | 5850 | 5840 | 8 |
| 381 | 20240701 | 125400 | 4935417550 | 5830 | 5830 | 5840 | 5830 | 1052 |
| 382 | 20240701 | 125300 | 4929278810 | 5840 | 5820 | 5840 | 5820 | 1321 |
| 383 | 20240701 | 125200 | 4921564370 | 5820 | 5840 | 5840 | 5820 | 2317 |
| 384 | 20240701 | 125100 | 4908056630 | 5840 | 5850 | 5850 | 5840 | 4040 |
| 385 | 20240701 | 125000 | 4884458460 | 5840 | 5840 | 5840 | 5840 | 100 |
| 386 | 20240701 | 124900 | 4883874460 | 5860 | 5860 | 5860 | 5860 | 0 |
| 387 | 20240701 | 124800 | 4883874460 | 5860 | 5850 | 5860 | 5850 | 878 |
| 388 | 20240701 | 124700 | 4878737450 | 5850 | 5850 | 5850 | 5850 | 290 |
| 389 | 20240701 | 124600 | 4877040950 | 5860 | 5860 | 5860 | 5850 | 158 |
| 390 | 20240701 | 124500 | 4876115630 | 5860 | 5850 | 5860 | 5850 | 1209 |
| 391 | 20240701 | 124400 | 4869031390 | 5850 | 5850 | 5850 | 5850 | 277 |
| 392 | 20240701 | 124300 | 4867410940 | 5850 | 5850 | 5850 | 5850 | 289 |
| 393 | 20240701 | 124200 | 4865720290 | 5850 | 5860 | 5860 | 5850 | 204 |
| 394 | 20240701 | 124100 | 4864526870 | 5860 | 5850 | 5860 | 5850 | 509 |
| 395 | 20240701 | 124000 | 4861549180 | 5850 | 5850 | 5850 | 5850 | 1 |
| 396 | 20240701 | 123900 | 4861543330 | 5850 | 5870 | 5870 | 5850 | 302 |
| 397 | 20240701 | 123800 | 4859776600 | 5870 | 5860 | 5870 | 5850 | 10512 |
| 398 | 20240701 | 123700 | 4798275180 | 5860 | 5860 | 5870 | 5860 | 701 |
| 399 | 20240701 | 123600 | 4794167310 | 5860 | 5870 | 5870 | 5860 | 1251 |
| 400 | 20240701 | 123500 | 4786836440 | 5870 | 5870 | 5870 | 5870 | 1 |
| 401 | 20240701 | 123400 | 4786830570 | 5880 | 5880 | 5880 | 5880 | 0 |
| 402 | 20240701 | 123300 | 4786830570 | 5880 | 5890 | 5890 | 5870 | 5709 |
| 403 | 20240701 | 123200 | 4753300740 | 5890 | 5890 | 5890 | 5890 | 816 |
| 404 | 20240701 | 123100 | 4748494500 | 5890 | 5890 | 5890 | 5890 | 253 |
| 405 | 20240701 | 123000 | 4747004330 | 5890 | 5890 | 5890 | 5890 | 761 |
| 406 | 20240701 | 122900 | 4742522040 | 5890 | 5880 | 5900 | 5880 | 3645 |
| 407 | 20240701 | 122800 | 4721063090 | 5880 | 5880 | 5880 | 5880 | 372 |
| 408 | 20240701 | 122700 | 4718875730 | 5890 | 5880 | 5890 | 5880 | 485 |
| 409 | 20240701 | 122600 | 4716022280 | 5880 | 5880 | 5880 | 5880 | 676 |
| 410 | 20240701 | 122500 | 4712047400 | 5880 | 5880 | 5880 | 5880 | 225 |
| 411 | 20240701 | 122400 | 4710724400 | 5880 | 5880 | 5880 | 5880 | 211 |
| 412 | 20240701 | 122300 | 4709483720 | 5880 | 5880 | 5880 | 5880 | 926 |
| 413 | 20240701 | 122200 | 4704038840 | 5880 | 5880 | 5880 | 5880 | 61 |
| 414 | 20240701 | 122100 | 4703680160 | 5870 | 5870 | 5870 | 5870 | 7 |
| 415 | 20240701 | 122000 | 4703639070 | 5880 | 5870 | 5880 | 5870 | 508 |
| 416 | 20240701 | 121900 | 4700655850 | 5870 | 5870 | 5880 | 5870 | 985 |
| 417 | 20240701 | 121800 | 4694867300 | 5870 | 5870 | 5870 | 5870 | 476 |
| 418 | 20240701 | 121700 | 4692073180 | 5870 | 5860 | 5870 | 5860 | 479 |
| 419 | 20240701 | 121600 | 4689264350 | 5860 | 5850 | 5860 | 5850 | 3553 |
| 420 | 20240701 | 121500 | 4668479040 | 5860 | 5860 | 5860 | 5850 | 1803 |
| 421 | 20240701 | 121400 | 4657919910 | 5860 | 5860 | 5860 | 5860 | 124 |
| 422 | 20240701 | 121300 | 4657193270 | 5860 | 5860 | 5860 | 5860 | 537 |
| 423 | 20240701 | 121200 | 4654046450 | 5860 | 5860 | 5860 | 5860 | 1006 |
| 424 | 20240701 | 121100 | 4648151290 | 5860 | 5860 | 5860 | 5860 | 438 |
| 425 | 20240701 | 121000 | 4645584610 | 5860 | 5870 | 5870 | 5860 | 553 |
| 426 | 20240701 | 120900 | 4642343630 | 5870 | 5870 | 5870 | 5860 | 9018 |
| 427 | 20240701 | 120800 | 4589410870 | 5870 | 5860 | 5870 | 5860 | 66 |
| 428 | 20240701 | 120700 | 4589024100 | 5860 | 5860 | 5860 | 5860 | 1693 |
| 429 | 20240701 | 120600 | 4579103120 | 5860 | 5860 | 5860 | 5860 | 0 |
| 430 | 20240701 | 120500 | 4579103120 | 5860 | 5860 | 5860 | 5860 | 748 |
| 431 | 20240701 | 120400 | 4574719840 | 5860 | 5860 | 5870 | 5860 | 1550 |
| 432 | 20240701 | 120300 | 4565636780 | 5860 | 5850 | 5860 | 5850 | 345 |
| 433 | 20240701 | 120200 | 4563615720 | 5850 | 5850 | 5850 | 5850 | 385 |
| 434 | 20240701 | 120100 | 4561363470 | 5860 | 5860 | 5860 | 5860 | 0 |
| 435 | 20240701 | 120000 | 4561363470 | 5860 | 5870 | 5870 | 5860 | 5138 |
| 436 | 20240701 | 115900 | 4531242290 | 5860 | 5860 | 5860 | 5860 | 331 |
| 437 | 20240701 | 115800 | 4529302630 | 5870 | 5870 | 5870 | 5860 | 293 |
| 438 | 20240701 | 115700 | 4527585610 | 5870 | 5870 | 5870 | 5870 | 23 |
| 439 | 20240701 | 115600 | 4527450600 | 5870 | 5870 | 5870 | 5860 | 345 |
| 440 | 20240701 | 115500 | 4525426080 | 5870 | 5870 | 5870 | 5870 | 0 |
| 441 | 20240701 | 115400 | 4525426080 | 5870 | 5860 | 5870 | 5860 | 1709 |
| 442 | 20240701 | 115300 | 4515401250 | 5870 | 5870 | 5870 | 5870 | 221 |
| 443 | 20240701 | 115200 | 4514103980 | 5870 | 5870 | 5870 | 5870 | 0 |
| 444 | 20240701 | 115100 | 4514103980 | 5870 | 5860 | 5870 | 5860 | 845 |
| 445 | 20240701 | 115000 | 4509144220 | 5860 | 5860 | 5860 | 5860 | 1002 |
| 446 | 20240701 | 114900 | 4503272500 | 5860 | 5870 | 5870 | 5860 | 726 |
| 447 | 20240701 | 114800 | 4499014540 | 5870 | 5870 | 5870 | 5860 | 1380 |
| 448 | 20240701 | 114700 | 4490914180 | 5860 | 5860 | 5860 | 5860 | 343 |
| 449 | 20240701 | 114600 | 4488904200 | 5860 | 5860 | 5860 | 5860 | 0 |
| 450 | 20240701 | 114500 | 4488904200 | 5860 | 5870 | 5870 | 5860 | 1925 |
| 451 | 20240701 | 114400 | 4477605450 | 5870 | 5870 | 5870 | 5870 | 0 |
| 452 | 20240701 | 114300 | 4477605450 | 5870 | 5870 | 5870 | 5860 | 594 |
| 453 | 20240701 | 114200 | 4474121560 | 5870 | 5870 | 5870 | 5870 | 730 |
| 454 | 20240701 | 114100 | 4469836460 | 5870 | 5860 | 5870 | 5860 | 565 |
| 455 | 20240701 | 114000 | 4466525540 | 5860 | 5860 | 5860 | 5850 | 1439 |
| 456 | 20240701 | 113900 | 4458093020 | 5860 | 5860 | 5860 | 5860 | 302 |
| 457 | 20240701 | 113800 | 4456323300 | 5860 | 5860 | 5860 | 5860 | 1 |
| 458 | 20240701 | 113700 | 4456317440 | 5860 | 5860 | 5860 | 5860 | 207 |
| 459 | 20240701 | 113600 | 4455104420 | 5860 | 5870 | 5870 | 5860 | 203 |
| 460 | 20240701 | 113500 | 4453914820 | 5850 | 5860 | 5860 | 5850 | 261 |
| 461 | 20240701 | 113400 | 4452386360 | 5860 | 5860 | 5860 | 5860 | 55 |
| 462 | 20240701 | 113300 | 4452064060 | 5860 | 5860 | 5860 | 5860 | 327 |
| 463 | 20240701 | 113200 | 4450147840 | 5860 | 5880 | 5880 | 5860 | 5516 |
| 464 | 20240701 | 113100 | 4417777980 | 5880 | 5880 | 5880 | 5880 | 50 |
| 465 | 20240701 | 113000 | 4417483980 | 5880 | 5880 | 5880 | 5880 | 236 |
| 466 | 20240701 | 112900 | 4416096300 | 5890 | 5890 | 5890 | 5890 | 101 |
| 467 | 20240701 | 112800 | 4415501410 | 5890 | 5880 | 5890 | 5880 | 292 |
| 468 | 20240701 | 112700 | 4413784420 | 5880 | 5890 | 5890 | 5880 | 6 |
| 469 | 20240701 | 112600 | 4413749090 | 5890 | 5890 | 5890 | 5890 | 622 |
| 470 | 20240701 | 112500 | 4410085510 | 5890 | 5890 | 5890 | 5890 | 273 |
| 471 | 20240701 | 112400 | 4408477540 | 5890 | 5900 | 5900 | 5890 | 395 |
| 472 | 20240701 | 112300 | 4406149950 | 5900 | 5890 | 5900 | 5890 | 602 |
| 473 | 20240701 | 112200 | 4402604160 | 5890 | 5880 | 5890 | 5880 | 273 |
| 474 | 20240701 | 112100 | 4400998910 | 5890 | 5880 | 5890 | 5880 | 2301 |
| 475 | 20240701 | 112000 | 4387448910 | 5890 | 5890 | 5890 | 5890 | 148 |
| 476 | 20240701 | 111900 | 4386577190 | 5890 | 5890 | 5890 | 5890 | 352 |
| 477 | 20240701 | 111800 | 4384503910 | 5890 | 5880 | 5890 | 5880 | 4 |
| 478 | 20240701 | 111700 | 4384480360 | 5880 | 5870 | 5880 | 5870 | 1828 |
| 479 | 20240701 | 111600 | 4373738010 | 5870 | 5870 | 5870 | 5870 | 51 |
| 480 | 20240701 | 111500 | 4373438640 | 5870 | 5860 | 5870 | 5860 | 652 |
| 481 | 20240701 | 111400 | 4369611650 | 5860 | 5860 | 5860 | 5860 | 116 |
| 482 | 20240701 | 111300 | 4368931890 | 5860 | 5870 | 5870 | 5860 | 963 |
| 483 | 20240701 | 111200 | 4363285760 | 5870 | 5880 | 5880 | 5870 | 213 |
| 484 | 20240701 | 111100 | 4362033500 | 5880 | 5880 | 5880 | 5880 | 283 |
| 485 | 20240701 | 111000 | 4360369460 | 5880 | 5860 | 5880 | 5860 | 1137 |
| 486 | 20240701 | 110900 | 4353704010 | 5850 | 5860 | 5860 | 5850 | 4335 |
| 487 | 20240701 | 110800 | 4328330910 | 5860 | 5870 | 5870 | 5860 | 376 |
| 488 | 20240701 | 110700 | 4326126600 | 5870 | 5860 | 5870 | 5860 | 102 |
| 489 | 20240701 | 110600 | 4325528860 | 5860 | 5860 | 5860 | 5860 | 505 |
| 490 | 20240701 | 110500 | 4322569560 | 5870 | 5870 | 5870 | 5870 | 27 |
| 491 | 20240701 | 110400 | 4322411070 | 5870 | 5870 | 5870 | 5870 | 6 |
| 492 | 20240701 | 110300 | 4322375850 | 5870 | 5870 | 5870 | 5870 | 1485 |
| 493 | 20240701 | 110200 | 4313658900 | 5870 | 5880 | 5880 | 5870 | 842 |
| 494 | 20240701 | 110100 | 4308716160 | 5880 | 5870 | 5880 | 5870 | 214 |
| 495 | 20240701 | 110000 | 4307457880 | 5880 | 5880 | 5880 | 5880 | 10 |
| 496 | 20240701 | 105900 | 4307399080 | 5880 | 5870 | 5880 | 5870 | 52 |
| 497 | 20240701 | 105800 | 4307093820 | 5880 | 5870 | 5880 | 5870 | 509 |
| 498 | 20240701 | 105700 | 4304105810 | 5880 | 5880 | 5880 | 5880 | 218 |
| 499 | 20240701 | 105600 | 4302823970 | 5880 | 5870 | 5880 | 5870 | 686 |
| 500 | 20240701 | 105500 | 4298796900 | 5880 | 5870 | 5880 | 5870 | 2914 |
| 501 | 20240701 | 105400 | 4281683320 | 5860 | 5840 | 5860 | 5840 | 3357 |
| 502 | 20240701 | 105300 | 4262039240 | 5850 | 5860 | 5860 | 5850 | 6579 |
| 503 | 20240701 | 105200 | 4223513400 | 5860 | 5860 | 5860 | 5850 | 205 |
| 504 | 20240701 | 105100 | 4222314030 | 5850 | 5850 | 5850 | 5850 | 709 |
| 505 | 20240701 | 105000 | 4218166380 | 5860 | 5860 | 5860 | 5860 | 523 |
| 506 | 20240701 | 104900 | 4215101600 | 5860 | 5850 | 5860 | 5850 | 616 |
| 507 | 20240701 | 104800 | 4211493300 | 5850 | 5850 | 5850 | 5850 | 105 |
| 508 | 20240701 | 104700 | 4210879050 | 5860 | 5870 | 5870 | 5850 | 224 |
| 509 | 20240701 | 104600 | 4209566390 | 5860 | 5860 | 5860 | 5860 | 3776 |
| 510 | 20240701 | 104500 | 4187439030 | 5860 | 5860 | 5870 | 5860 | 907 |
| 511 | 20240701 | 104400 | 4182124000 | 5860 | 5860 | 5860 | 5860 | 1 |
| 512 | 20240701 | 104300 | 4182118140 | 5860 | 5870 | 5870 | 5860 | 431 |
| 513 | 20240701 | 104200 | 4179591280 | 5870 | 5870 | 5870 | 5870 | 422 |
| 514 | 20240701 | 104100 | 4177114140 | 5870 | 5870 | 5870 | 5870 | 483 |
| 515 | 20240701 | 104000 | 4174278930 | 5870 | 5870 | 5870 | 5870 | 210 |
| 516 | 20240701 | 103900 | 4173046230 | 5870 | 5870 | 5870 | 5870 | 576 |
| 517 | 20240701 | 103800 | 4169665110 | 5870 | 5870 | 5870 | 5860 | 1009 |
| 518 | 20240701 | 103700 | 4163742440 | 5870 | 5860 | 5870 | 5860 | 890 |
| 519 | 20240701 | 103600 | 4158521640 | 5860 | 5880 | 5880 | 5860 | 618 |
| 520 | 20240701 | 103500 | 4154894400 | 5880 | 5880 | 5880 | 5870 | 1421 |
| 521 | 20240701 | 103400 | 4146546940 | 5870 | 5870 | 5870 | 5870 | 130 |
| 522 | 20240701 | 103300 | 4145783840 | 5870 | 5870 | 5870 | 5870 | 278 |
| 523 | 20240701 | 103200 | 4144151980 | 5870 | 5870 | 5870 | 5860 | 640 |
| 524 | 20240701 | 103100 | 4140395400 | 5870 | 5870 | 5870 | 5860 | 184 |
| 525 | 20240701 | 103000 | 4139315510 | 5870 | 5870 | 5870 | 5860 | 874 |
| 526 | 20240701 | 102900 | 4134188480 | 5870 | 5860 | 5870 | 5860 | 884 |
| 527 | 20240701 | 102800 | 4129006200 | 5860 | 5880 | 5880 | 5860 | 2159 |
| 528 | 20240701 | 102700 | 4116340550 | 5870 | 5890 | 5900 | 5870 | 3803 |
| 529 | 20240701 | 102600 | 4093965310 | 5900 | 5900 | 5900 | 5890 | 2341 |
| 530 | 20240701 | 102500 | 4080160080 | 5900 | 5910 | 5910 | 5900 | 615 |
| 531 | 20240701 | 102400 | 4076529810 | 5920 | 5900 | 5920 | 5900 | 257 |
| 532 | 20240701 | 102300 | 4075011210 | 5900 | 5910 | 5910 | 5900 | 262 |
| 533 | 20240701 | 102200 | 4073464050 | 5910 | 5910 | 5920 | 5910 | 365 |
| 534 | 20240701 | 102100 | 4071306870 | 5920 | 5920 | 5920 | 5900 | 439 |
| 535 | 20240701 | 102000 | 4068712730 | 5920 | 5910 | 5920 | 5910 | 624 |
| 536 | 20240701 | 101900 | 4065024700 | 5920 | 5910 | 5920 | 5910 | 2249 |
| 537 | 20240701 | 101800 | 4051725020 | 5910 | 5910 | 5910 | 5900 | 843 |
| 538 | 20240701 | 101700 | 4046748400 | 5910 | 5910 | 5910 | 5900 | 1065 |
| 539 | 20240701 | 101600 | 4040457570 | 5910 | 5910 | 5920 | 5900 | 2001 |
| 540 | 20240701 | 101500 | 4028631660 | 5920 | 5920 | 5920 | 5910 | 316 |
| 541 | 20240701 | 101400 | 4026762220 | 5920 | 5910 | 5930 | 5910 | 1151 |
| 542 | 20240701 | 101300 | 4019946960 | 5920 | 5900 | 5930 | 5890 | 12829 |
| 543 | 20240701 | 101200 | 3944116170 | 5900 | 5890 | 5900 | 5880 | 1599 |
| 544 | 20240701 | 101100 | 3934692530 | 5880 | 5890 | 5890 | 5880 | 129 |
| 545 | 20240701 | 101000 | 3933932740 | 5880 | 5900 | 5900 | 5880 | 106 |
| 546 | 20240701 | 100900 | 3933308490 | 5900 | 5860 | 5900 | 5860 | 2768 |
| 547 | 20240701 | 100800 | 3917051530 | 5860 | 5870 | 5870 | 5860 | 3835 |
| 548 | 20240701 | 100700 | 3894575900 | 5870 | 5870 | 5870 | 5870 | 258 |
| 549 | 20240701 | 100600 | 3893061440 | 5870 | 5860 | 5870 | 5860 | 1962 |
| 550 | 20240701 | 100500 | 3881561340 | 5860 | 5870 | 5870 | 5860 | 1059 |
| 551 | 20240701 | 100400 | 3875348020 | 5870 | 5870 | 5870 | 5870 | 766 |
| 552 | 20240701 | 100300 | 3870851600 | 5870 | 5860 | 5880 | 5860 | 332 |
| 553 | 20240701 | 100200 | 3868905760 | 5860 | 5880 | 5880 | 5860 | 3796 |
| 554 | 20240701 | 100100 | 3846627520 | 5870 | 5880 | 5880 | 5870 | 699 |
| 555 | 20240701 | 100000 | 3842517450 | 5880 | 5870 | 5890 | 5870 | 865 |
| 556 | 20240701 | 095900 | 3837431710 | 5870 | 5860 | 5870 | 5860 | 518 |
| 557 | 20240701 | 095800 | 3834393070 | 5850 | 5870 | 5870 | 5850 | 8259 |
| 558 | 20240701 | 095700 | 3786037380 | 5870 | 5880 | 5890 | 5870 | 7204 |
| 559 | 20240701 | 095600 | 3743706090 | 5890 | 5900 | 5900 | 5890 | 3021 |
| 560 | 20240701 | 095500 | 3725912120 | 5900 | 5900 | 5910 | 5890 | 4692 |
| 561 | 20240701 | 095400 | 3698247440 | 5900 | 5920 | 5920 | 5900 | 9907 |
| 562 | 20240701 | 095300 | 3639664650 | 5920 | 5930 | 5930 | 5920 | 2559 |
| 563 | 20240701 | 095200 | 3624512500 | 5930 | 5940 | 5940 | 5930 | 3809 |
| 564 | 20240701 | 095100 | 3601894380 | 5940 | 5940 | 5950 | 5940 | 4722 |
| 565 | 20240701 | 095000 | 3573829420 | 5940 | 5960 | 5960 | 5940 | 3461 |
| 566 | 20240701 | 094900 | 3553233300 | 5950 | 5950 | 5960 | 5950 | 5876 |
| 567 | 20240701 | 094800 | 3518263400 | 5960 | 5940 | 5980 | 5940 | 38616 |
| 568 | 20240701 | 094700 | 3288023640 | 5940 | 5950 | 5950 | 5940 | 24851 |
| 569 | 20240701 | 094600 | 3140371180 | 5950 | 5970 | 5970 | 5940 | 9747 |
| 570 | 20240701 | 094500 | 3082311990 | 5960 | 5930 | 5970 | 5930 | 14263 |
| 571 | 20240701 | 094400 | 2997380800 | 5930 | 5940 | 5940 | 5920 | 6765 |
| 572 | 20240701 | 094300 | 2957250710 | 5940 | 5960 | 5970 | 5940 | 23230 |
| 573 | 20240701 | 094200 | 2818963220 | 5970 | 5920 | 5970 | 5920 | 35800 |
| 574 | 20240701 | 094100 | 2606143810 | 5930 | 5910 | 5930 | 5900 | 13129 |
| 575 | 20240701 | 094000 | 2528453510 | 5920 | 5890 | 5930 | 5890 | 19949 |
| 576 | 20240701 | 093900 | 2410543540 | 5890 | 5880 | 5890 | 5880 | 4789 |
| 577 | 20240701 | 093800 | 2382368880 | 5880 | 5880 | 5880 | 5870 | 1428 |
| 578 | 20240701 | 093700 | 2373973290 | 5880 | 5890 | 5900 | 5880 | 4292 |
| 579 | 20240701 | 093600 | 2348696520 | 5890 | 5890 | 5910 | 5880 | 11072 |
| 580 | 20240701 | 093500 | 2283430230 | 5890 | 5890 | 5900 | 5870 | 9190 |
| 581 | 20240701 | 093400 | 2229376560 | 5890 | 5890 | 5900 | 5880 | 2450 |
| 582 | 20240701 | 093300 | 2214951690 | 5890 | 5890 | 5900 | 5880 | 5760 |
| 583 | 20240701 | 093200 | 2181025220 | 5890 | 5890 | 5900 | 5880 | 7094 |
| 584 | 20240701 | 093100 | 2139231430 | 5890 | 5880 | 5890 | 5870 | 3653 |
| 585 | 20240701 | 093000 | 2117745970 | 5880 | 5850 | 5890 | 5850 | 11893 |
| 586 | 20240701 | 092900 | 2047947890 | 5850 | 5850 | 5860 | 5840 | 3754 |
| 587 | 20240701 | 092800 | 2025974150 | 5850 | 5860 | 5860 | 5840 | 4244 |
| 588 | 20240701 | 092700 | 2001142220 | 5850 | 5850 | 5850 | 5820 | 3846 |
| 589 | 20240701 | 092600 | 1978674770 | 5850 | 5860 | 5870 | 5850 | 15569 |
| 590 | 20240701 | 092500 | 1887555970 | 5860 | 5880 | 5910 | 5860 | 16665 |
| 591 | 20240701 | 092400 | 1789604810 | 5890 | 5840 | 5910 | 5830 | 39863 |
| 592 | 20240701 | 092300 | 1555374130 | 5830 | 5830 | 5840 | 5810 | 4223 |
| 593 | 20240701 | 092200 | 1530743460 | 5830 | 5800 | 5830 | 5800 | 13046 |
| 594 | 20240701 | 092100 | 1454811070 | 5800 | 5820 | 5820 | 5790 | 14010 |
| 595 | 20240701 | 092000 | 1373565240 | 5810 | 5820 | 5820 | 5810 | 517 |
| 596 | 20240701 | 091900 | 1370556330 | 5820 | 5800 | 5830 | 5800 | 3627 |
| 597 | 20240701 | 091800 | 1349467280 | 5810 | 5830 | 5840 | 5810 | 3019 |
| 598 | 20240701 | 091700 | 1331898720 | 5830 | 5840 | 5850 | 5830 | 5642 |
| 599 | 20240701 | 091600 | 1298955810 | 5840 | 5820 | 5850 | 5820 | 10960 |
| 600 | 20240701 | 091500 | 1234988670 | 5820 | 5820 | 5820 | 5810 | 1946 |
| 601 | 20240701 | 091400 | 1223665480 | 5830 | 5820 | 5830 | 5800 | 15216 |
| 602 | 20240701 | 091300 | 1135120230 | 5810 | 5820 | 5830 | 5800 | 8800 |
| 603 | 20240701 | 091200 | 1083947990 | 5810 | 5820 | 5830 | 5810 | 5315 |
| 604 | 20240701 | 091100 | 1052998850 | 5820 | 5820 | 5840 | 5810 | 8304 |
| 605 | 20240701 | 091000 | 1004622570 | 5820 | 5800 | 5830 | 5790 | 16347 |
| 606 | 20240701 | 090900 | 909736080 | 5800 | 5780 | 5810 | 5770 | 17011 |
| 607 | 20240701 | 090800 | 811167700 | 5780 | 5780 | 5780 | 5760 | 3805 |
| 608 | 20240701 | 090700 | 789212470 | 5780 | 5780 | 5790 | 5770 | 10115 |
| 609 | 20240701 | 090600 | 730681170 | 5780 | 5770 | 5790 | 5770 | 21474 |
| 610 | 20240701 | 090500 | 606547750 | 5770 | 5760 | 5780 | 5750 | 9078 |
| 611 | 20240701 | 090400 | 554198700 | 5770 | 5770 | 5770 | 5750 | 8507 |
| 612 | 20240701 | 090300 | 505187430 | 5760 | 5720 | 5780 | 5720 | 22537 |
| 613 | 20240701 | 090200 | 375577600 | 5740 | 5720 | 5750 | 5710 | 14453 |
| 614 | 20240701 | 090100 | 292729150 | 5710 | 5670 | 5730 | 5660 | 20699 |
| 615 | 20240701 | 090000 | 174853320 | 5680 | 5690 | 5690 | 5640 | 30755 |