32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 191000 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 42154 |
| 3 | 20231208 | 190900 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20231208 | 190800 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20231208 | 190700 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20231208 | 190600 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20231208 | 190500 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20231208 | 190400 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20231208 | 190300 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20231208 | 190200 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20231208 | 190100 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20231208 | 190000 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20231208 | 185900 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20231208 | 185800 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20231208 | 185700 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20231208 | 185600 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20231208 | 185500 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20231208 | 185400 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20231208 | 185300 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20231208 | 185200 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20231208 | 185100 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20231208 | 185000 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20231208 | 184900 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20231208 | 184800 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20231208 | 184700 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20231208 | 184600 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20231208 | 184500 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20231208 | 184400 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20231208 | 184300 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20231208 | 184200 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20231208 | 184100 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20231208 | 184000 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 42154 |
| 33 | 20231208 | 183900 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20231208 | 183800 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20231208 | 183700 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20231208 | 183600 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20231208 | 183500 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20231208 | 183400 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20231208 | 183300 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20231208 | 183200 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20231208 | 183100 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20231208 | 183000 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20231208 | 182900 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20231208 | 182800 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20231208 | 182700 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20231208 | 182600 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20231208 | 182500 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20231208 | 182400 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20231208 | 182300 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20231208 | 182200 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20231208 | 182100 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20231208 | 182000 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20231208 | 181900 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20231208 | 181800 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20231208 | 181700 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20231208 | 181600 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20231208 | 181500 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20231208 | 181400 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20231208 | 181300 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20231208 | 181200 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20231208 | 181100 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20231208 | 181000 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 42154 |
| 63 | 20231208 | 180900 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20231208 | 180800 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20231208 | 180700 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20231208 | 180600 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20231208 | 180500 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20231208 | 180400 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20231208 | 180300 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20231208 | 180200 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20231208 | 180100 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20231208 | 180000 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20231208 | 175900 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20231208 | 175800 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20231208 | 175700 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20231208 | 175600 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20231208 | 175500 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20231208 | 175400 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20231208 | 175300 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20231208 | 175200 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20231208 | 175100 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20231208 | 175000 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20231208 | 174900 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20231208 | 174800 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20231208 | 174700 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20231208 | 174600 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20231208 | 174500 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20231208 | 174400 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20231208 | 174300 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20231208 | 174200 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20231208 | 174100 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20231208 | 174000 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 42154 |
| 93 | 20231208 | 173900 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20231208 | 173800 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20231208 | 173700 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20231208 | 173600 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20231208 | 173500 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20231208 | 173400 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20231208 | 173300 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20231208 | 173200 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20231208 | 173100 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20231208 | 173000 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20231208 | 172900 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20231208 | 172800 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20231208 | 172700 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20231208 | 172600 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20231208 | 172500 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20231208 | 172400 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20231208 | 172300 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20231208 | 172200 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20231208 | 172100 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20231208 | 172000 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20231208 | 171900 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20231208 | 171800 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20231208 | 171700 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20231208 | 171600 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20231208 | 171500 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20231208 | 171400 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20231208 | 171300 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20231208 | 171200 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20231208 | 171100 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20231208 | 171000 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 42154 |
| 123 | 20231208 | 170900 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20231208 | 170800 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20231208 | 170700 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20231208 | 170600 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20231208 | 170500 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20231208 | 170400 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20231208 | 170300 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20231208 | 170200 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20231208 | 170100 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20231208 | 170000 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20231208 | 165900 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20231208 | 165800 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20231208 | 165700 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20231208 | 165600 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20231208 | 165500 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20231208 | 165400 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20231208 | 165300 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20231208 | 165200 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20231208 | 165100 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20231208 | 165000 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20231208 | 164900 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20231208 | 164800 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20231208 | 164700 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20231208 | 164600 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20231208 | 164500 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20231208 | 164400 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20231208 | 164300 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20231208 | 164200 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20231208 | 164100 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20231208 | 164000 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 42154 |
| 153 | 20231208 | 163900 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20231208 | 163800 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20231208 | 163700 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20231208 | 163600 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20231208 | 163500 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20231208 | 163400 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20231208 | 163300 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20231208 | 163200 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20231208 | 163100 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20231208 | 163000 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20231208 | 162900 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20231208 | 162800 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20231208 | 162700 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20231208 | 162600 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20231208 | 162500 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20231208 | 162400 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20231208 | 162300 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20231208 | 162200 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20231208 | 162100 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20231208 | 162000 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20231208 | 161900 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20231208 | 161800 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20231208 | 161700 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20231208 | 161600 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20231208 | 161500 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20231208 | 161400 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20231208 | 161300 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20231208 | 161200 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20231208 | 161100 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20231208 | 161000 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 42154 |
| 183 | 20231208 | 160900 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20231208 | 160800 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20231208 | 160700 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20231208 | 160600 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20231208 | 160500 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20231208 | 160400 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20231208 | 160300 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20231208 | 160200 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20231208 | 160100 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20231208 | 160000 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20231208 | 155900 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20231208 | 155800 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20231208 | 155700 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20231208 | 155600 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20231208 | 155500 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20231208 | 155400 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20231208 | 155300 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20231208 | 155200 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20231208 | 155100 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20231208 | 155000 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20231208 | 154900 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20231208 | 154800 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20231208 | 154700 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20231208 | 154600 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20231208 | 154500 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20231208 | 154400 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20231208 | 154300 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20231208 | 154200 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20231208 | 154100 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20231208 | 154000 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 42154 |
| 213 | 20231208 | 153900 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20231208 | 153800 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20231208 | 153700 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20231208 | 153600 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20231208 | 153500 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20231208 | 153400 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20231208 | 153300 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20231208 | 153200 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20231208 | 153100 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20231208 | 153000 | 9412122550 | 25300 | 25300 | 25300 | 25300 | 42154 |
| 223 | 20231208 | 152900 | 8345626350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20231208 | 152800 | 8345626350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20231208 | 152700 | 8345626350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20231208 | 152600 | 8345626350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20231208 | 152500 | 8345626350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20231208 | 152400 | 8345626350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20231208 | 152300 | 8345626350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20231208 | 152200 | 8345626350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20231208 | 152100 | 8345626350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20231208 | 152000 | 8345626350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20231208 | 151900 | 8345626350 | 25300 | 25300 | 25350 | 25250 | 9689 |
| 234 | 20231208 | 151800 | 8100573100 | 25300 | 25300 | 25300 | 25250 | 439 |
| 235 | 20231208 | 151700 | 8089485550 | 25250 | 25250 | 25300 | 25250 | 592 |
| 236 | 20231208 | 151600 | 8074516950 | 25250 | 25250 | 25300 | 25250 | 600 |
| 237 | 20231208 | 151500 | 8059363900 | 25250 | 25250 | 25300 | 25250 | 961 |
| 238 | 20231208 | 151400 | 8035074600 | 25250 | 25250 | 25300 | 25250 | 1130 |
| 239 | 20231208 | 151300 | 8006509950 | 25250 | 25300 | 25300 | 25250 | 1014 |
| 240 | 20231208 | 151200 | 7980884600 | 25250 | 25250 | 25300 | 25250 | 1109 |
| 241 | 20231208 | 151100 | 7952860500 | 25250 | 25250 | 25300 | 25250 | 852 |
| 242 | 20231208 | 151000 | 7931337400 | 25250 | 25300 | 25300 | 25250 | 319 |
| 243 | 20231208 | 150900 | 7923278950 | 25300 | 25300 | 25300 | 25250 | 5136 |
| 244 | 20231208 | 150800 | 7793545550 | 25250 | 25250 | 25300 | 25250 | 1081 |
| 245 | 20231208 | 150700 | 7766208950 | 25250 | 25250 | 25300 | 25250 | 591 |
| 246 | 20231208 | 150600 | 7751276500 | 25250 | 25300 | 25300 | 25250 | 293 |
| 247 | 20231208 | 150500 | 7743874850 | 25300 | 25250 | 25300 | 25250 | 497 |
| 248 | 20231208 | 150400 | 7731323550 | 25250 | 25300 | 25300 | 25250 | 504 |
| 249 | 20231208 | 150300 | 7718583900 | 25300 | 25300 | 25300 | 25250 | 763 |
| 250 | 20231208 | 150200 | 7699302950 | 25300 | 25300 | 25300 | 25250 | 185 |
| 251 | 20231208 | 150100 | 7694629000 | 25300 | 25250 | 25300 | 25250 | 1375 |
| 252 | 20231208 | 150000 | 7659883100 | 25250 | 25250 | 25300 | 25250 | 324 |
| 253 | 20231208 | 145900 | 7651697550 | 25300 | 25250 | 25300 | 25250 | 627 |
| 254 | 20231208 | 145800 | 7635853150 | 25250 | 25300 | 25300 | 25250 | 1286 |
| 255 | 20231208 | 145700 | 7603354900 | 25250 | 25250 | 25300 | 25250 | 254 |
| 256 | 20231208 | 145600 | 7596939200 | 25300 | 25250 | 25300 | 25250 | 1219 |
| 257 | 20231208 | 145500 | 7566143600 | 25250 | 25300 | 25300 | 25250 | 879 |
| 258 | 20231208 | 145400 | 7543926750 | 25300 | 25300 | 25300 | 25250 | 690 |
| 259 | 20231208 | 145300 | 7526501450 | 25250 | 25250 | 25300 | 25200 | 1622 |
| 260 | 20231208 | 145200 | 7485542650 | 25300 | 25250 | 25300 | 25250 | 613 |
| 261 | 20231208 | 145100 | 7470060850 | 25300 | 25250 | 25300 | 25200 | 1385 |
| 262 | 20231208 | 145000 | 7435094750 | 25250 | 25200 | 25250 | 25200 | 2269 |
| 263 | 20231208 | 144900 | 7377823150 | 25200 | 25250 | 25250 | 25200 | 255 |
| 264 | 20231208 | 144800 | 7371393000 | 25250 | 25200 | 25250 | 25200 | 343 |
| 265 | 20231208 | 144700 | 7362746950 | 25250 | 25250 | 25250 | 25200 | 527 |
| 266 | 20231208 | 144600 | 7349448750 | 25250 | 25200 | 25250 | 25200 | 461 |
| 267 | 20231208 | 144500 | 7337827850 | 25200 | 25200 | 25250 | 25200 | 249 |
| 268 | 20231208 | 144400 | 7331551200 | 25250 | 25250 | 25300 | 25200 | 3372 |
| 269 | 20231208 | 144300 | 7246413150 | 25250 | 25250 | 25300 | 25200 | 1267 |
| 270 | 20231208 | 144200 | 7214423350 | 25250 | 25250 | 25300 | 25150 | 8473 |
| 271 | 20231208 | 144100 | 7000611100 | 25250 | 25250 | 25250 | 25200 | 330 |
| 272 | 20231208 | 144000 | 6992290250 | 25200 | 25200 | 25250 | 25200 | 650 |
| 273 | 20231208 | 143900 | 6975899550 | 25200 | 25200 | 25250 | 25200 | 449 |
| 274 | 20231208 | 143800 | 6964579650 | 25250 | 25200 | 25250 | 25200 | 463 |
| 275 | 20231208 | 143700 | 6952898550 | 25250 | 25200 | 25250 | 25200 | 1151 |
| 276 | 20231208 | 143600 | 6923857650 | 25200 | 25200 | 25250 | 25200 | 386 |
| 277 | 20231208 | 143500 | 6914122050 | 25250 | 25200 | 25250 | 25200 | 794 |
| 278 | 20231208 | 143400 | 6894093950 | 25200 | 25250 | 25250 | 25200 | 483 |
| 279 | 20231208 | 143300 | 6881909900 | 25250 | 25250 | 25250 | 25200 | 1016 |
| 280 | 20231208 | 143200 | 6856302050 | 25250 | 25250 | 25250 | 25200 | 554 |
| 281 | 20231208 | 143100 | 6842323850 | 25250 | 25250 | 25250 | 25200 | 584 |
| 282 | 20231208 | 143000 | 6827594950 | 25250 | 25250 | 25250 | 25200 | 378 |
| 283 | 20231208 | 142900 | 6818061500 | 25200 | 25250 | 25250 | 25200 | 383 |
| 284 | 20231208 | 142800 | 6808404550 | 25250 | 25250 | 25250 | 25200 | 740 |
| 285 | 20231208 | 142700 | 6789730950 | 25250 | 25200 | 25250 | 25200 | 420 |
| 286 | 20231208 | 142600 | 6779139150 | 25250 | 25200 | 25250 | 25200 | 740 |
| 287 | 20231208 | 142500 | 6760463850 | 25200 | 25200 | 25250 | 25200 | 257 |
| 288 | 20231208 | 142400 | 6753985800 | 25250 | 25200 | 25250 | 25200 | 2016 |
| 289 | 20231208 | 142300 | 6703178350 | 25200 | 25250 | 25250 | 25200 | 369 |
| 290 | 20231208 | 142200 | 6693875750 | 25250 | 25250 | 25300 | 25200 | 2230 |
| 291 | 20231208 | 142100 | 6637576200 | 25200 | 25250 | 25250 | 25200 | 383 |
| 292 | 20231208 | 142000 | 6627920300 | 25250 | 25200 | 25250 | 25200 | 815 |
| 293 | 20231208 | 141900 | 6607358350 | 25200 | 25200 | 25250 | 25200 | 235 |
| 294 | 20231208 | 141800 | 6601433550 | 25250 | 25250 | 25300 | 25200 | 3319 |
| 295 | 20231208 | 141700 | 6517633250 | 25250 | 25250 | 25300 | 25250 | 199 |
| 296 | 20231208 | 141600 | 6512607200 | 25300 | 25300 | 25300 | 25250 | 319 |
| 297 | 20231208 | 141500 | 6504548250 | 25300 | 25300 | 25300 | 25250 | 263 |
| 298 | 20231208 | 141400 | 6497902350 | 25300 | 25300 | 25300 | 25250 | 421 |
| 299 | 20231208 | 141300 | 6487265250 | 25250 | 25300 | 25300 | 25250 | 281 |
| 300 | 20231208 | 141200 | 6480166450 | 25250 | 25300 | 25300 | 25250 | 359 |
| 301 | 20231208 | 141100 | 6471098400 | 25300 | 25250 | 25300 | 25250 | 275 |
| 302 | 20231208 | 141000 | 6464151000 | 25300 | 25300 | 25300 | 25250 | 477 |
| 303 | 20231208 | 140900 | 6452098900 | 25250 | 25300 | 25300 | 25250 | 323 |
| 304 | 20231208 | 140800 | 6443939950 | 25300 | 25300 | 25300 | 25250 | 427 |
| 305 | 20231208 | 140700 | 6433155150 | 25300 | 25250 | 25300 | 25250 | 769 |
| 306 | 20231208 | 140600 | 6413709350 | 25250 | 25300 | 25300 | 25250 | 353 |
| 307 | 20231208 | 140500 | 6404790600 | 25300 | 25250 | 25300 | 25250 | 1055 |
| 308 | 20231208 | 140400 | 6378144350 | 25250 | 25250 | 25300 | 25250 | 577 |
| 309 | 20231208 | 140300 | 6363573100 | 25250 | 25250 | 25300 | 25250 | 1834 |
| 310 | 20231208 | 140200 | 6317262550 | 25250 | 25250 | 25300 | 25250 | 459 |
| 311 | 20231208 | 140100 | 6305666850 | 25250 | 25250 | 25300 | 25250 | 1303 |
| 312 | 20231208 | 140000 | 6272759250 | 25250 | 25300 | 25300 | 25250 | 574 |
| 313 | 20231208 | 135900 | 6258250400 | 25300 | 25250 | 25350 | 25250 | 11179 |
| 314 | 20231208 | 135800 | 5975398400 | 25250 | 25250 | 25300 | 25250 | 1116 |
| 315 | 20231208 | 135700 | 5947198400 | 25250 | 25250 | 25300 | 25250 | 785 |
| 316 | 20231208 | 135600 | 5927353100 | 25250 | 25300 | 25300 | 25250 | 1002 |
| 317 | 20231208 | 135500 | 5902037500 | 25300 | 25250 | 25300 | 25250 | 1876 |
| 318 | 20231208 | 135400 | 5854597450 | 25250 | 25300 | 25300 | 25250 | 269 |
| 319 | 20231208 | 135300 | 5847802500 | 25250 | 25250 | 25300 | 25250 | 394 |
| 320 | 20231208 | 135200 | 5837846250 | 25300 | 25300 | 25300 | 25250 | 856 |
| 321 | 20231208 | 135100 | 5816197400 | 25300 | 25300 | 25300 | 25250 | 445 |
| 322 | 20231208 | 135000 | 5804957350 | 25250 | 25250 | 25300 | 25250 | 238 |
| 323 | 20231208 | 134900 | 5798945150 | 25250 | 25300 | 25300 | 25250 | 937 |
| 324 | 20231208 | 134800 | 5775253450 | 25250 | 25250 | 25300 | 25250 | 604 |
| 325 | 20231208 | 134700 | 5759994250 | 25250 | 25250 | 25300 | 25250 | 608 |
| 326 | 20231208 | 134600 | 5744626950 | 25250 | 25250 | 25300 | 25250 | 352 |
| 327 | 20231208 | 134500 | 5735736400 | 25300 | 25300 | 25300 | 25250 | 231 |
| 328 | 20231208 | 134400 | 5729898900 | 25250 | 25250 | 25300 | 25250 | 380 |
| 329 | 20231208 | 134300 | 5720301450 | 25250 | 25250 | 25300 | 25250 | 823 |
| 330 | 20231208 | 134200 | 5699502850 | 25250 | 25300 | 25300 | 25250 | 599 |
| 331 | 20231208 | 134100 | 5684362650 | 25250 | 25250 | 25300 | 25250 | 315 |
| 332 | 20231208 | 134000 | 5676406950 | 25250 | 25250 | 25300 | 25250 | 587 |
| 333 | 20231208 | 133900 | 5661568450 | 25250 | 25250 | 25300 | 25250 | 1126 |
| 334 | 20231208 | 133800 | 5633134800 | 25250 | 25250 | 25300 | 25250 | 324 |
| 335 | 20231208 | 133700 | 5624953450 | 25250 | 25250 | 25300 | 25250 | 289 |
| 336 | 20231208 | 133600 | 5617650550 | 25300 | 25300 | 25300 | 25250 | 256 |
| 337 | 20231208 | 133500 | 5611180750 | 25300 | 25300 | 25300 | 25250 | 326 |
| 338 | 20231208 | 133400 | 5602933400 | 25300 | 25250 | 25300 | 25250 | 143 |
| 339 | 20231208 | 133300 | 5599322150 | 25250 | 25300 | 25300 | 25250 | 397 |
| 340 | 20231208 | 133200 | 5589292850 | 25250 | 25300 | 25300 | 25250 | 671 |
| 341 | 20231208 | 133100 | 5572347800 | 25250 | 25300 | 25300 | 25250 | 51 |
| 342 | 20231208 | 133000 | 5571057950 | 25250 | 25300 | 25300 | 25250 | 168 |
| 343 | 20231208 | 132900 | 5566813800 | 25250 | 25250 | 25300 | 25250 | 481 |
| 344 | 20231208 | 132800 | 5554657700 | 25300 | 25250 | 25300 | 25250 | 194 |
| 345 | 20231208 | 132700 | 5549749850 | 25250 | 25250 | 25250 | 25250 | 359 |
| 346 | 20231208 | 132600 | 5540685100 | 25250 | 25300 | 25300 | 25250 | 15 |
| 347 | 20231208 | 132500 | 5540305800 | 25250 | 25250 | 25300 | 25250 | 769 |
| 348 | 20231208 | 132400 | 5520888200 | 25300 | 25250 | 25300 | 25250 | 374 |
| 349 | 20231208 | 132300 | 5511441400 | 25250 | 25250 | 25250 | 25200 | 747 |
| 350 | 20231208 | 132200 | 5492585850 | 25250 | 25200 | 25250 | 25200 | 802 |
| 351 | 20231208 | 132100 | 5472335750 | 25250 | 25200 | 25250 | 25200 | 196 |
| 352 | 20231208 | 132000 | 5467393000 | 25200 | 25200 | 25250 | 25200 | 10 |
| 353 | 20231208 | 131900 | 5467140900 | 25200 | 25250 | 25250 | 25200 | 139 |
| 354 | 20231208 | 131800 | 5463637500 | 25200 | 25250 | 25250 | 25200 | 543 |
| 355 | 20231208 | 131700 | 5449949700 | 25250 | 25250 | 25250 | 25200 | 953 |
| 356 | 20231208 | 131600 | 5425886500 | 25200 | 25200 | 25200 | 25200 | 10 |
| 357 | 20231208 | 131500 | 5425634500 | 25200 | 25250 | 25250 | 25200 | 189 |
| 358 | 20231208 | 131400 | 5420868450 | 25250 | 25250 | 25250 | 25200 | 549 |
| 359 | 20231208 | 131300 | 5407006700 | 25200 | 25250 | 25300 | 25200 | 653 |
| 360 | 20231208 | 131200 | 5390524950 | 25200 | 25300 | 25300 | 25200 | 3340 |
| 361 | 20231208 | 131100 | 5306190000 | 25250 | 25250 | 25300 | 25250 | 2053 |
| 362 | 20231208 | 131000 | 5254345650 | 25250 | 25250 | 25250 | 25200 | 532 |
| 363 | 20231208 | 130900 | 5240920200 | 25200 | 25200 | 25250 | 25200 | 75 |
| 364 | 20231208 | 130800 | 5239030150 | 25250 | 25250 | 25250 | 25200 | 786 |
| 365 | 20231208 | 130700 | 5219190200 | 25250 | 25250 | 25250 | 25200 | 17 |
| 366 | 20231208 | 130600 | 5218761550 | 25250 | 25200 | 25250 | 25200 | 168 |
| 367 | 20231208 | 130500 | 5214526000 | 25250 | 25250 | 25250 | 25200 | 33 |
| 368 | 20231208 | 130400 | 5213693150 | 25250 | 25250 | 25250 | 25200 | 160 |
| 369 | 20231208 | 130300 | 5209659650 | 25250 | 25200 | 25250 | 25200 | 403 |
| 370 | 20231208 | 130200 | 5199498050 | 25250 | 25250 | 25250 | 25200 | 1020 |
| 371 | 20231208 | 130100 | 5173749550 | 25200 | 25250 | 25250 | 25200 | 329 |
| 372 | 20231208 | 130000 | 5165442600 | 25250 | 25200 | 25250 | 25200 | 191 |
| 373 | 20231208 | 125900 | 5160626450 | 25250 | 25250 | 25250 | 25250 | 702 |
| 374 | 20231208 | 125800 | 5142900950 | 25250 | 25250 | 25250 | 25200 | 176 |
| 375 | 20231208 | 125700 | 5138463300 | 25250 | 25200 | 25250 | 25200 | 13188 |
| 376 | 20231208 | 125600 | 4805959400 | 25200 | 25200 | 25200 | 25150 | 1861 |
| 377 | 20231208 | 125500 | 4759069000 | 25150 | 25150 | 25150 | 25150 | 1 |
| 378 | 20231208 | 125400 | 4759043850 | 25150 | 25200 | 25200 | 25150 | 148 |
| 379 | 20231208 | 125300 | 4755320650 | 25200 | 25150 | 25200 | 25150 | 185 |
| 380 | 20231208 | 125200 | 4750664950 | 25150 | 25200 | 25200 | 25150 | 32 |
| 381 | 20231208 | 125100 | 4749858850 | 25200 | 25200 | 25200 | 25150 | 1690 |
| 382 | 20231208 | 125000 | 4707276850 | 25150 | 25200 | 25200 | 25150 | 308 |
| 383 | 20231208 | 124900 | 4699515550 | 25150 | 25150 | 25150 | 25150 | 322 |
| 384 | 20231208 | 124800 | 4691417250 | 25150 | 25150 | 25200 | 25150 | 469 |
| 385 | 20231208 | 124700 | 4679616300 | 25150 | 25150 | 25200 | 25150 | 407 |
| 386 | 20231208 | 124600 | 4669367400 | 25150 | 25200 | 25200 | 25150 | 480 |
| 387 | 20231208 | 124500 | 4657271750 | 25200 | 25150 | 25200 | 25150 | 260 |
| 388 | 20231208 | 124400 | 4650725800 | 25150 | 25200 | 25200 | 25150 | 101 |
| 389 | 20231208 | 124300 | 4648180900 | 25200 | 25200 | 25200 | 25150 | 616 |
| 390 | 20231208 | 124200 | 4632663750 | 25150 | 25200 | 25200 | 25150 | 22 |
| 391 | 20231208 | 124100 | 4632109650 | 25200 | 25200 | 25200 | 25150 | 873 |
| 392 | 20231208 | 124000 | 4610116100 | 25200 | 25200 | 25200 | 25150 | 635 |
| 393 | 20231208 | 123900 | 4594114400 | 25150 | 25200 | 25200 | 25150 | 151 |
| 394 | 20231208 | 123800 | 4590315200 | 25150 | 25200 | 25200 | 25150 | 8 |
| 395 | 20231208 | 123700 | 4590113900 | 25200 | 25200 | 25200 | 25150 | 193 |
| 396 | 20231208 | 123600 | 4585256350 | 25150 | 25200 | 25200 | 25150 | 153 |
| 397 | 20231208 | 123500 | 4581401150 | 25150 | 25150 | 25200 | 25150 | 130 |
| 398 | 20231208 | 123400 | 4578131450 | 25200 | 25150 | 25200 | 25150 | 425 |
| 399 | 20231208 | 123300 | 4567427550 | 25200 | 25150 | 25200 | 25150 | 253 |
| 400 | 20231208 | 123200 | 4561052250 | 25200 | 25200 | 25200 | 25150 | 228 |
| 401 | 20231208 | 123100 | 4555312650 | 25200 | 25150 | 25200 | 25150 | 83 |
| 402 | 20231208 | 123000 | 4553221350 | 25200 | 25200 | 25200 | 25150 | 553 |
| 403 | 20231208 | 122900 | 4539291750 | 25200 | 25150 | 25200 | 25150 | 58 |
| 404 | 20231208 | 122800 | 4537830500 | 25200 | 25150 | 25200 | 25150 | 142 |
| 405 | 20231208 | 122700 | 4534258150 | 25200 | 25150 | 25200 | 25150 | 16 |
| 406 | 20231208 | 122600 | 4533855300 | 25200 | 25200 | 25200 | 25150 | 213 |
| 407 | 20231208 | 122500 | 4528493700 | 25200 | 25150 | 25200 | 25150 | 7 |
| 408 | 20231208 | 122400 | 4528317600 | 25200 | 25150 | 25200 | 25150 | 2550 |
| 409 | 20231208 | 122300 | 4464166350 | 25200 | 25200 | 25200 | 25150 | 38 |
| 410 | 20231208 | 122200 | 4463209800 | 25200 | 25150 | 25200 | 25150 | 297 |
| 411 | 20231208 | 122100 | 4455737850 | 25200 | 25200 | 25200 | 25150 | 8 |
| 412 | 20231208 | 122000 | 4455536550 | 25200 | 25200 | 25200 | 25150 | 342 |
| 413 | 20231208 | 121900 | 4446924200 | 25200 | 25200 | 25200 | 25150 | 39 |
| 414 | 20231208 | 121800 | 4445941750 | 25200 | 25200 | 25200 | 25150 | 750 |
| 415 | 20231208 | 121700 | 4427047800 | 25200 | 25150 | 25200 | 25150 | 164 |
| 416 | 20231208 | 121600 | 4422921350 | 25200 | 25200 | 25200 | 25150 | 71 |
| 417 | 20231208 | 121500 | 4421134650 | 25200 | 25200 | 25200 | 25150 | 280 |
| 418 | 20231208 | 121400 | 4414087500 | 25150 | 25200 | 25200 | 25150 | 58 |
| 419 | 20231208 | 121300 | 4412628450 | 25150 | 25150 | 25150 | 25150 | 128 |
| 420 | 20231208 | 121200 | 4409409250 | 25200 | 25200 | 25200 | 25200 | 17 |
| 421 | 20231208 | 121100 | 4408980850 | 25200 | 25200 | 25200 | 25150 | 167 |
| 422 | 20231208 | 121000 | 4404778750 | 25200 | 25150 | 25200 | 25150 | 64 |
| 423 | 20231208 | 120900 | 4403166050 | 25150 | 25200 | 25200 | 25150 | 149 |
| 424 | 20231208 | 120800 | 4399417600 | 25150 | 25200 | 25200 | 25150 | 2001 |
| 425 | 20231208 | 120700 | 4349092400 | 25200 | 25200 | 25200 | 25150 | 155 |
| 426 | 20231208 | 120600 | 4345192750 | 25150 | 25150 | 25150 | 25150 | 2 |
| 427 | 20231208 | 120500 | 4345142450 | 25150 | 25200 | 25200 | 25150 | 140 |
| 428 | 20231208 | 120400 | 4341620750 | 25200 | 25200 | 25200 | 25200 | 57 |
| 429 | 20231208 | 120300 | 4340184350 | 25150 | 25200 | 25200 | 25150 | 327 |
| 430 | 20231208 | 120200 | 4331950300 | 25200 | 25200 | 25200 | 25200 | 12 |
| 431 | 20231208 | 120100 | 4331647900 | 25200 | 25200 | 25250 | 25200 | 326 |
| 432 | 20231208 | 120000 | 4323432650 | 25200 | 25250 | 25250 | 25200 | 1112 |
| 433 | 20231208 | 115900 | 4295408050 | 25200 | 25250 | 25250 | 25200 | 179 |
| 434 | 20231208 | 115800 | 4290894850 | 25250 | 25200 | 25250 | 25200 | 207 |
| 435 | 20231208 | 115700 | 4285674850 | 25200 | 25200 | 25250 | 25200 | 183 |
| 436 | 20231208 | 115600 | 4281060300 | 25200 | 25200 | 25250 | 25200 | 1219 |
| 437 | 20231208 | 115500 | 4250339250 | 25200 | 25150 | 25250 | 25150 | 117 |
| 438 | 20231208 | 115400 | 4247388150 | 25200 | 25200 | 25200 | 25150 | 323 |
| 439 | 20231208 | 115300 | 4239254600 | 25200 | 25200 | 25200 | 25150 | 251 |
| 440 | 20231208 | 115200 | 4232930150 | 25200 | 25200 | 25200 | 25150 | 666 |
| 441 | 20231208 | 115100 | 4216153250 | 25150 | 25200 | 25200 | 25150 | 73 |
| 442 | 20231208 | 115000 | 4214314150 | 25200 | 25200 | 25200 | 25150 | 304 |
| 443 | 20231208 | 114900 | 4206659550 | 25150 | 25150 | 25250 | 25150 | 240 |
| 444 | 20231208 | 114800 | 4200612300 | 25200 | 25200 | 25250 | 25150 | 216 |
| 445 | 20231208 | 114700 | 4195169900 | 25200 | 25200 | 25250 | 25200 | 453 |
| 446 | 20231208 | 114600 | 4183748950 | 25200 | 25100 | 25200 | 25100 | 812 |
| 447 | 20231208 | 114500 | 4163294650 | 25100 | 25150 | 25200 | 25100 | 159 |
| 448 | 20231208 | 114400 | 4159291350 | 25150 | 25200 | 25200 | 25150 | 229 |
| 449 | 20231208 | 114300 | 4153527600 | 25200 | 25200 | 25200 | 25200 | 359 |
| 450 | 20231208 | 114200 | 4144480800 | 25200 | 25100 | 25250 | 25100 | 511 |
| 451 | 20231208 | 114100 | 4131609550 | 25200 | 25150 | 25200 | 25100 | 237 |
| 452 | 20231208 | 114000 | 4125646500 | 25200 | 25200 | 25200 | 25150 | 459 |
| 453 | 20231208 | 113900 | 4114096900 | 25100 | 25200 | 25250 | 25100 | 5910 |
| 454 | 20231208 | 113800 | 3965338550 | 25200 | 25200 | 25200 | 25150 | 1510 |
| 455 | 20231208 | 113700 | 3927286600 | 25200 | 25200 | 25200 | 25150 | 337 |
| 456 | 20231208 | 113600 | 3918794450 | 25200 | 25200 | 25250 | 25200 | 77 |
| 457 | 20231208 | 113500 | 3916851500 | 25200 | 25250 | 25250 | 25150 | 4010 |
| 458 | 20231208 | 113400 | 3815606250 | 25300 | 25150 | 25300 | 25100 | 15268 |
| 459 | 20231208 | 113300 | 3431008450 | 25150 | 25150 | 25150 | 25100 | 360 |
| 460 | 20231208 | 113200 | 3421965850 | 25100 | 25100 | 25150 | 25100 | 97 |
| 461 | 20231208 | 113100 | 3419528000 | 25150 | 25100 | 25150 | 25100 | 216 |
| 462 | 20231208 | 113000 | 3414103550 | 25100 | 25100 | 25150 | 25100 | 149 |
| 463 | 20231208 | 112900 | 3410360300 | 25150 | 25100 | 25150 | 25100 | 213 |
| 464 | 20231208 | 112800 | 3405010950 | 25100 | 25100 | 25150 | 25100 | 565 |
| 465 | 20231208 | 112700 | 3390826850 | 25100 | 25150 | 25150 | 25100 | 314 |
| 466 | 20231208 | 112600 | 3382937750 | 25150 | 25150 | 25150 | 25100 | 1066 |
| 467 | 20231208 | 112500 | 3356178150 | 25100 | 25150 | 25150 | 25100 | 178 |
| 468 | 20231208 | 112400 | 3351707900 | 25100 | 25100 | 25150 | 25100 | 67 |
| 469 | 20231208 | 112300 | 3350023550 | 25100 | 25100 | 25150 | 25100 | 1297 |
| 470 | 20231208 | 112200 | 3317465250 | 25100 | 25150 | 25150 | 25100 | 186 |
| 471 | 20231208 | 112100 | 3312793900 | 25150 | 25100 | 25150 | 25100 | 142 |
| 472 | 20231208 | 112000 | 3309223000 | 25150 | 25150 | 25150 | 25100 | 263 |
| 473 | 20231208 | 111900 | 3302614850 | 25150 | 25150 | 25150 | 25100 | 356 |
| 474 | 20231208 | 111800 | 3293673950 | 25100 | 25150 | 25150 | 25100 | 211 |
| 475 | 20231208 | 111700 | 3288373700 | 25100 | 25100 | 25150 | 25100 | 73 |
| 476 | 20231208 | 111600 | 3286538950 | 25150 | 25150 | 25150 | 25100 | 281 |
| 477 | 20231208 | 111500 | 3279478350 | 25150 | 25100 | 25150 | 25100 | 55 |
| 478 | 20231208 | 111400 | 3278095300 | 25100 | 25100 | 25150 | 25100 | 183 |
| 479 | 20231208 | 111300 | 3273499450 | 25150 | 25150 | 25150 | 25100 | 202 |
| 480 | 20231208 | 111200 | 3268422050 | 25150 | 25150 | 25150 | 25100 | 655 |
| 481 | 20231208 | 111100 | 3251955100 | 25150 | 25100 | 25150 | 25100 | 126 |
| 482 | 20231208 | 111000 | 3248787150 | 25100 | 25100 | 25150 | 25100 | 184 |
| 483 | 20231208 | 110900 | 3244166150 | 25150 | 25100 | 25150 | 25100 | 765 |
| 484 | 20231208 | 110800 | 3224926550 | 25100 | 25150 | 25150 | 25100 | 1782 |
| 485 | 20231208 | 110700 | 3180115850 | 25100 | 25100 | 25150 | 25100 | 375 |
| 486 | 20231208 | 110600 | 3170698000 | 25100 | 25150 | 25150 | 25100 | 273 |
| 487 | 20231208 | 110500 | 3163839550 | 25100 | 25100 | 25150 | 25100 | 191 |
| 488 | 20231208 | 110400 | 3159042850 | 25100 | 25100 | 25150 | 25100 | 127 |
| 489 | 20231208 | 110300 | 3155849200 | 25100 | 25100 | 25150 | 25100 | 238 |
| 490 | 20231208 | 110200 | 3149870150 | 25100 | 25100 | 25150 | 25100 | 121 |
| 491 | 20231208 | 110100 | 3146829750 | 25150 | 25100 | 25150 | 25100 | 226 |
| 492 | 20231208 | 110000 | 3141154900 | 25100 | 25150 | 25150 | 25100 | 179 |
| 493 | 20231208 | 105900 | 3136656100 | 25100 | 25100 | 25150 | 25100 | 2715 |
| 494 | 20231208 | 105800 | 3068380500 | 25100 | 25150 | 25150 | 25100 | 74 |
| 495 | 20231208 | 105700 | 3066519550 | 25100 | 25100 | 25100 | 25100 | 163 |
| 496 | 20231208 | 105600 | 3062428250 | 25100 | 25150 | 25150 | 25100 | 122 |
| 497 | 20231208 | 105500 | 3059360400 | 25150 | 25100 | 25150 | 25100 | 211 |
| 498 | 20231208 | 105400 | 3054060150 | 25150 | 25150 | 25150 | 25100 | 385 |
| 499 | 20231208 | 105300 | 3044392800 | 25150 | 25100 | 25150 | 25100 | 155 |
| 500 | 20231208 | 105200 | 3040501150 | 25150 | 25150 | 25150 | 25100 | 1439 |
| 501 | 20231208 | 105100 | 3004310650 | 25150 | 25100 | 25150 | 25100 | 185 |
| 502 | 20231208 | 105000 | 2999666000 | 25100 | 25100 | 25100 | 25100 | 64 |
| 503 | 20231208 | 104900 | 2998059600 | 25100 | 25100 | 25150 | 25100 | 287 |
| 504 | 20231208 | 104800 | 2990848150 | 25100 | 25100 | 25150 | 25100 | 170 |
| 505 | 20231208 | 104700 | 2986580500 | 25100 | 25100 | 25100 | 25100 | 70 |
| 506 | 20231208 | 104600 | 2984823500 | 25100 | 25100 | 25150 | 25100 | 881 |
| 507 | 20231208 | 104500 | 2962710050 | 25100 | 25150 | 25150 | 25100 | 332 |
| 508 | 20231208 | 104400 | 2954375150 | 25100 | 25100 | 25100 | 25100 | 153 |
| 509 | 20231208 | 104300 | 2950534850 | 25100 | 25100 | 25150 | 25100 | 52 |
| 510 | 20231208 | 104200 | 2949229600 | 25100 | 25100 | 25150 | 25100 | 388 |
| 511 | 20231208 | 104100 | 2939478350 | 25100 | 25150 | 25150 | 25100 | 116 |
| 512 | 20231208 | 104000 | 2936565600 | 25150 | 25100 | 25150 | 25100 | 170 |
| 513 | 20231208 | 103900 | 2932297950 | 25150 | 25150 | 25150 | 25150 | 27 |
| 514 | 20231208 | 103800 | 2931618900 | 25100 | 25150 | 25150 | 25100 | 411 |
| 515 | 20231208 | 103700 | 2921302250 | 25100 | 25100 | 25100 | 25100 | 134 |
| 516 | 20231208 | 103600 | 2917938850 | 25100 | 25150 | 25150 | 25100 | 242 |
| 517 | 20231208 | 103500 | 2911864300 | 25100 | 25100 | 25150 | 25100 | 273 |
| 518 | 20231208 | 103400 | 2905011850 | 25100 | 25150 | 25150 | 25100 | 247 |
| 519 | 20231208 | 103300 | 2898811250 | 25100 | 25100 | 25150 | 25100 | 1056 |
| 520 | 20231208 | 103200 | 2872304850 | 25100 | 25100 | 25150 | 25100 | 201 |
| 521 | 20231208 | 103100 | 2867256700 | 25100 | 25150 | 25150 | 25100 | 17 |
| 522 | 20231208 | 103000 | 2866829400 | 25100 | 25100 | 25100 | 25100 | 123 |
| 523 | 20231208 | 102900 | 2863742100 | 25100 | 25100 | 25150 | 25100 | 155 |
| 524 | 20231208 | 102800 | 2859851250 | 25100 | 25100 | 25100 | 25100 | 8 |
| 525 | 20231208 | 102700 | 2859650450 | 25150 | 25100 | 25150 | 25100 | 234 |
| 526 | 20231208 | 102600 | 2853776350 | 25100 | 25100 | 25100 | 25100 | 9 |
| 527 | 20231208 | 102500 | 2853550450 | 25150 | 25150 | 25150 | 25100 | 132 |
| 528 | 20231208 | 102400 | 2850236750 | 25100 | 25150 | 25150 | 25100 | 19 |
| 529 | 20231208 | 102300 | 2849759250 | 25150 | 25100 | 25150 | 25100 | 284 |
| 530 | 20231208 | 102200 | 2842630550 | 25150 | 25100 | 25150 | 25100 | 19 |
| 531 | 20231208 | 102100 | 2842152900 | 25100 | 25100 | 25100 | 25100 | 227 |
| 532 | 20231208 | 102000 | 2836455200 | 25100 | 25100 | 25150 | 25100 | 31 |
| 533 | 20231208 | 101900 | 2835676450 | 25100 | 25150 | 25150 | 25100 | 130 |
| 534 | 20231208 | 101800 | 2832413050 | 25100 | 25100 | 25150 | 25100 | 28 |
| 535 | 20231208 | 101700 | 2831710200 | 25100 | 25100 | 25150 | 25100 | 490 |
| 536 | 20231208 | 101600 | 2819394250 | 25150 | 25150 | 25150 | 25100 | 7 |
| 537 | 20231208 | 101500 | 2819218350 | 25150 | 25150 | 25150 | 25100 | 181 |
| 538 | 20231208 | 101400 | 2814672500 | 25100 | 25150 | 25150 | 25100 | 40 |
| 539 | 20231208 | 101300 | 2813668450 | 25150 | 25150 | 25200 | 25150 | 4884 |
| 540 | 20231208 | 101200 | 2690821200 | 25150 | 25150 | 25200 | 25150 | 288 |
| 541 | 20231208 | 101100 | 2683577600 | 25150 | 25150 | 25150 | 25150 | 1 |
| 542 | 20231208 | 101000 | 2683552450 | 25150 | 25200 | 25200 | 25150 | 288 |
| 543 | 20231208 | 100900 | 2676305000 | 25200 | 25200 | 25200 | 25150 | 449 |
| 544 | 20231208 | 100800 | 2664990450 | 25200 | 25150 | 25200 | 25150 | 1378 |
| 545 | 20231208 | 100700 | 2630304200 | 25150 | 25200 | 25200 | 25150 | 253 |
| 546 | 20231208 | 100600 | 2623938900 | 25200 | 25200 | 25200 | 25150 | 369 |
| 547 | 20231208 | 100500 | 2614649000 | 25200 | 25200 | 25200 | 25200 | 142 |
| 548 | 20231208 | 100400 | 2611070600 | 25150 | 25150 | 25200 | 25150 | 331 |
| 549 | 20231208 | 100300 | 2602735950 | 25150 | 25150 | 25200 | 25150 | 117 |
| 550 | 20231208 | 100200 | 2599787800 | 25150 | 25150 | 25200 | 25150 | 463 |
| 551 | 20231208 | 100100 | 2588136150 | 25200 | 25050 | 25200 | 25050 | 7922 |
| 552 | 20231208 | 100000 | 2389195000 | 25050 | 25050 | 25100 | 25050 | 199 |
| 553 | 20231208 | 095900 | 2384209950 | 25100 | 25050 | 25100 | 25050 | 32 |
| 554 | 20231208 | 095800 | 2383406800 | 25100 | 25050 | 25100 | 25050 | 185 |
| 555 | 20231208 | 095700 | 2378771600 | 25050 | 25100 | 25100 | 25050 | 53 |
| 556 | 20231208 | 095600 | 2377442450 | 25050 | 25100 | 25100 | 25050 | 144 |
| 557 | 20231208 | 095500 | 2373834050 | 25100 | 25100 | 25100 | 25050 | 22 |
| 558 | 20231208 | 095400 | 2373282100 | 25050 | 25050 | 25100 | 25050 | 138 |
| 559 | 20231208 | 095300 | 2369824550 | 25100 | 25100 | 25100 | 25050 | 141 |
| 560 | 20231208 | 095200 | 2366291500 | 25050 | 25100 | 25100 | 25050 | 401 |
| 561 | 20231208 | 095100 | 2356243150 | 25050 | 25100 | 25100 | 25050 | 168 |
| 562 | 20231208 | 095000 | 2352034250 | 25100 | 25100 | 25100 | 25050 | 16 |
| 563 | 20231208 | 094900 | 2351632700 | 25050 | 25100 | 25100 | 25050 | 365 |
| 564 | 20231208 | 094800 | 2342488250 | 25100 | 25100 | 25100 | 25100 | 20 |
| 565 | 20231208 | 094700 | 2341986250 | 25050 | 25100 | 25100 | 25050 | 159 |
| 566 | 20231208 | 094600 | 2338001900 | 25050 | 25100 | 25100 | 25050 | 1067 |
| 567 | 20231208 | 094500 | 2311273000 | 25100 | 25100 | 25100 | 25050 | 351 |
| 568 | 20231208 | 094400 | 2302478900 | 25100 | 25100 | 25100 | 25100 | 20 |
| 569 | 20231208 | 094300 | 2301976900 | 25050 | 25050 | 25100 | 25050 | 137 |
| 570 | 20231208 | 094200 | 2298544300 | 25100 | 25100 | 25100 | 25050 | 67 |
| 571 | 20231208 | 094100 | 2296864700 | 25050 | 25050 | 25050 | 25000 | 174 |
| 572 | 20231208 | 094000 | 2292512000 | 25050 | 25000 | 25100 | 24950 | 14351 |
| 573 | 20231208 | 093900 | 1933876400 | 25000 | 25000 | 25000 | 24950 | 152 |
| 574 | 20231208 | 093800 | 1930082450 | 25000 | 24950 | 25000 | 24950 | 471 |
| 575 | 20231208 | 093700 | 1918329900 | 24950 | 24950 | 25050 | 24950 | 3861 |
| 576 | 20231208 | 093600 | 1821820550 | 24950 | 25050 | 25050 | 24950 | 7728 |
| 577 | 20231208 | 093500 | 1628335000 | 25050 | 25100 | 25100 | 25050 | 314 |
| 578 | 20231208 | 093400 | 1620467900 | 25050 | 25100 | 25100 | 25050 | 1887 |
| 579 | 20231208 | 093300 | 1573197850 | 25050 | 25050 | 25100 | 25050 | 54 |
| 580 | 20231208 | 093200 | 1571844500 | 25100 | 25100 | 25100 | 25050 | 1467 |
| 581 | 20231208 | 093100 | 1535084600 | 25100 | 25100 | 25100 | 25100 | 741 |
| 582 | 20231208 | 093000 | 1516485500 | 25100 | 25050 | 25100 | 25050 | 425 |
| 583 | 20231208 | 092900 | 1505828950 | 25050 | 25050 | 25100 | 25050 | 289 |
| 584 | 20231208 | 092800 | 1498587100 | 25050 | 25050 | 25100 | 25050 | 448 |
| 585 | 20231208 | 092700 | 1487362100 | 25050 | 25100 | 25100 | 25050 | 80 |
| 586 | 20231208 | 092600 | 1485355350 | 25100 | 25050 | 25100 | 25050 | 532 |
| 587 | 20231208 | 092500 | 1472019500 | 25100 | 25050 | 25100 | 25050 | 151 |
| 588 | 20231208 | 092400 | 1468234450 | 25100 | 25100 | 25100 | 25050 | 489 |
| 589 | 20231208 | 092300 | 1455976650 | 25100 | 25000 | 25100 | 25000 | 2226 |
| 590 | 20231208 | 092200 | 1400226950 | 25000 | 25050 | 25050 | 25000 | 266 |
| 591 | 20231208 | 092100 | 1393573950 | 25000 | 25100 | 25100 | 25000 | 1459 |
| 592 | 20231208 | 092000 | 1357024250 | 25100 | 25050 | 25100 | 25050 | 391 |
| 593 | 20231208 | 091900 | 1347220350 | 25100 | 25050 | 25100 | 25050 | 545 |
| 594 | 20231208 | 091800 | 1333567050 | 25050 | 25000 | 25100 | 25000 | 5670 |
| 595 | 20231208 | 091700 | 1191609600 | 24950 | 24950 | 25000 | 24950 | 2794 |
| 596 | 20231208 | 091600 | 1121809600 | 25000 | 25000 | 25050 | 24950 | 985 |
| 597 | 20231208 | 091500 | 1097184250 | 25050 | 25000 | 25050 | 25000 | 463 |
| 598 | 20231208 | 091400 | 1085606000 | 25000 | 25000 | 25050 | 25000 | 845 |
| 599 | 20231208 | 091300 | 1064473350 | 25000 | 25050 | 25050 | 25000 | 862 |
| 600 | 20231208 | 091200 | 1042920800 | 25000 | 25050 | 25050 | 25000 | 1289 |
| 601 | 20231208 | 091100 | 1010680550 | 25050 | 25050 | 25050 | 25000 | 1564 |
| 602 | 20231208 | 091000 | 971561000 | 25050 | 25050 | 25050 | 25000 | 140 |
| 603 | 20231208 | 090900 | 968054500 | 25000 | 25050 | 25050 | 25000 | 403 |
| 604 | 20231208 | 090800 | 957972600 | 25050 | 25050 | 25050 | 25000 | 133 |
| 605 | 20231208 | 090700 | 954641650 | 25050 | 25050 | 25050 | 25000 | 237 |
| 606 | 20231208 | 090600 | 948715150 | 25000 | 25000 | 25050 | 25000 | 1512 |
| 607 | 20231208 | 090500 | 910913450 | 25000 | 24950 | 25050 | 24950 | 6149 |
| 608 | 20231208 | 090400 | 757151350 | 25000 | 25000 | 25000 | 24950 | 7213 |
| 609 | 20231208 | 090300 | 577022000 | 25000 | 24900 | 25000 | 24900 | 2093 |
| 610 | 20231208 | 090200 | 524764050 | 24900 | 25000 | 25000 | 24900 | 5634 |
| 611 | 20231208 | 090100 | 384142700 | 25000 | 25150 | 25200 | 25000 | 7736 |
| 612 | 20231208 | 090000 | 190032550 | 25200 | 25300 | 25300 | 25100 | 7519 |