34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 191200 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 163215 |
| 3 | 20240105 | 191100 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 4 | 20240105 | 191000 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 5 | 20240105 | 190900 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 6 | 20240105 | 190800 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 7 | 20240105 | 190700 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 8 | 20240105 | 190600 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 9 | 20240105 | 190500 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 10 | 20240105 | 190400 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 11 | 20240105 | 190300 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 12 | 20240105 | 190200 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 13 | 20240105 | 190100 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 14 | 20240105 | 190000 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 15 | 20240105 | 185900 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 16 | 20240105 | 185800 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 17 | 20240105 | 185700 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 18 | 20240105 | 185600 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 19 | 20240105 | 185500 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 20 | 20240105 | 185400 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 21 | 20240105 | 185300 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 22 | 20240105 | 185200 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 23 | 20240105 | 185100 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 24 | 20240105 | 185000 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 25 | 20240105 | 184900 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 26 | 20240105 | 184800 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 27 | 20240105 | 184700 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 28 | 20240105 | 184600 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 29 | 20240105 | 184500 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 30 | 20240105 | 184400 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 31 | 20240105 | 184300 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 32 | 20240105 | 184200 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 163215 |
| 33 | 20240105 | 184100 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 34 | 20240105 | 184000 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 35 | 20240105 | 183900 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 36 | 20240105 | 183800 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 37 | 20240105 | 183700 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 38 | 20240105 | 183600 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 39 | 20240105 | 183500 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 40 | 20240105 | 183400 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 41 | 20240105 | 183300 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 42 | 20240105 | 183200 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 43 | 20240105 | 183100 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 44 | 20240105 | 183000 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 45 | 20240105 | 182900 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 46 | 20240105 | 182800 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 47 | 20240105 | 182700 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 48 | 20240105 | 182600 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 49 | 20240105 | 182500 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 50 | 20240105 | 182400 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 51 | 20240105 | 182300 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 52 | 20240105 | 182200 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 53 | 20240105 | 182100 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 54 | 20240105 | 182000 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 55 | 20240105 | 181900 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 56 | 20240105 | 181800 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 57 | 20240105 | 181700 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 58 | 20240105 | 181600 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 59 | 20240105 | 181500 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 60 | 20240105 | 181400 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 61 | 20240105 | 181300 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 62 | 20240105 | 181200 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 163215 |
| 63 | 20240105 | 181100 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 64 | 20240105 | 181000 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 65 | 20240105 | 180900 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 66 | 20240105 | 180800 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 67 | 20240105 | 180700 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 68 | 20240105 | 180600 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 69 | 20240105 | 180500 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 70 | 20240105 | 180400 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 71 | 20240105 | 180300 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 72 | 20240105 | 180200 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 73 | 20240105 | 180100 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 74 | 20240105 | 180000 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 75 | 20240105 | 175900 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 76 | 20240105 | 175800 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 77 | 20240105 | 175700 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 78 | 20240105 | 175600 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 79 | 20240105 | 175500 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 80 | 20240105 | 175400 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 81 | 20240105 | 175300 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 82 | 20240105 | 175200 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 83 | 20240105 | 175100 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 84 | 20240105 | 175000 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 85 | 20240105 | 174900 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 86 | 20240105 | 174800 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 87 | 20240105 | 174700 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 88 | 20240105 | 174600 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 89 | 20240105 | 174500 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 90 | 20240105 | 174400 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 91 | 20240105 | 174300 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 92 | 20240105 | 174200 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 163215 |
| 93 | 20240105 | 174100 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 94 | 20240105 | 174000 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 95 | 20240105 | 173900 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 96 | 20240105 | 173800 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 97 | 20240105 | 173700 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 98 | 20240105 | 173600 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 99 | 20240105 | 173500 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 100 | 20240105 | 173400 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 101 | 20240105 | 173300 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 102 | 20240105 | 173200 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 103 | 20240105 | 173100 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 104 | 20240105 | 173000 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 105 | 20240105 | 172900 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 106 | 20240105 | 172800 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 107 | 20240105 | 172700 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 108 | 20240105 | 172600 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 109 | 20240105 | 172500 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 110 | 20240105 | 172400 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 111 | 20240105 | 172300 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 112 | 20240105 | 172200 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 113 | 20240105 | 172100 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 114 | 20240105 | 172000 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 115 | 20240105 | 171900 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 116 | 20240105 | 171800 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 117 | 20240105 | 171700 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 118 | 20240105 | 171600 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 119 | 20240105 | 171500 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 120 | 20240105 | 171400 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 121 | 20240105 | 171300 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 122 | 20240105 | 171200 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 163215 |
| 123 | 20240105 | 171100 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 124 | 20240105 | 171000 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 125 | 20240105 | 170900 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 126 | 20240105 | 170800 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 127 | 20240105 | 170700 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 128 | 20240105 | 170600 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 129 | 20240105 | 170500 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 130 | 20240105 | 170400 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 131 | 20240105 | 170300 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 132 | 20240105 | 170200 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 133 | 20240105 | 170100 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 134 | 20240105 | 170000 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 135 | 20240105 | 165900 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 136 | 20240105 | 165800 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 137 | 20240105 | 165700 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 138 | 20240105 | 165600 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 139 | 20240105 | 165500 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 140 | 20240105 | 165400 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 141 | 20240105 | 165300 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 142 | 20240105 | 165200 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 143 | 20240105 | 165100 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 144 | 20240105 | 165000 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 145 | 20240105 | 164900 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 146 | 20240105 | 164800 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 147 | 20240105 | 164700 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 148 | 20240105 | 164600 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 149 | 20240105 | 164500 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 150 | 20240105 | 164400 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 151 | 20240105 | 164300 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 152 | 20240105 | 164200 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 163215 |
| 153 | 20240105 | 164100 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 154 | 20240105 | 164000 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 155 | 20240105 | 163900 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 156 | 20240105 | 163800 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 157 | 20240105 | 163700 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 158 | 20240105 | 163600 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 159 | 20240105 | 163500 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 160 | 20240105 | 163400 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 161 | 20240105 | 163300 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 162 | 20240105 | 163200 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 163 | 20240105 | 163100 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 164 | 20240105 | 163000 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 165 | 20240105 | 162900 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 166 | 20240105 | 162800 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 167 | 20240105 | 162700 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 168 | 20240105 | 162600 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 169 | 20240105 | 162500 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 170 | 20240105 | 162400 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 171 | 20240105 | 162300 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 172 | 20240105 | 162200 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 173 | 20240105 | 162100 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 174 | 20240105 | 162000 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 175 | 20240105 | 161900 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 176 | 20240105 | 161800 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 177 | 20240105 | 161700 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 178 | 20240105 | 161600 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 179 | 20240105 | 161500 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 180 | 20240105 | 161400 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 181 | 20240105 | 161300 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 182 | 20240105 | 161200 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 163215 |
| 183 | 20240105 | 161100 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 184 | 20240105 | 161000 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 185 | 20240105 | 160900 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 186 | 20240105 | 160800 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 187 | 20240105 | 160700 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 188 | 20240105 | 160600 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 189 | 20240105 | 160500 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 190 | 20240105 | 160400 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 191 | 20240105 | 160300 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 192 | 20240105 | 160200 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 193 | 20240105 | 160100 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 194 | 20240105 | 160000 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 195 | 20240105 | 155900 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 196 | 20240105 | 155800 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 197 | 20240105 | 155700 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 198 | 20240105 | 155600 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 199 | 20240105 | 155500 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 200 | 20240105 | 155400 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 201 | 20240105 | 155300 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 202 | 20240105 | 155200 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 203 | 20240105 | 155100 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 204 | 20240105 | 155000 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 205 | 20240105 | 154900 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 206 | 20240105 | 154800 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 207 | 20240105 | 154700 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 208 | 20240105 | 154600 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 209 | 20240105 | 154500 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 210 | 20240105 | 154400 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 211 | 20240105 | 154300 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 212 | 20240105 | 154200 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 163215 |
| 213 | 20240105 | 154100 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 214 | 20240105 | 154000 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 215 | 20240105 | 153900 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 216 | 20240105 | 153800 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 217 | 20240105 | 153700 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 218 | 20240105 | 153600 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 219 | 20240105 | 153500 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 220 | 20240105 | 153400 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 221 | 20240105 | 153300 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 222 | 20240105 | 153200 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 223 | 20240105 | 153100 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 224 | 20240105 | 153000 | 49077050400 | 24350 | 24350 | 24350 | 24350 | 163215 |
| 225 | 20240105 | 152900 | 45102765150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20240105 | 152800 | 45102765150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20240105 | 152700 | 45102765150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20240105 | 152600 | 45102765150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20240105 | 152500 | 45102765150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20240105 | 152400 | 45102765150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20240105 | 152300 | 45102765150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20240105 | 152200 | 45102765150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20240105 | 152100 | 45102765150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20240105 | 152000 | 45102765150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20240105 | 151900 | 45102765150 | 24400 | 24350 | 24400 | 24300 | 19736 |
| 236 | 20240105 | 151800 | 44622166250 | 24400 | 24350 | 24400 | 24350 | 6140 |
| 237 | 20240105 | 151700 | 44472585950 | 24400 | 24400 | 24400 | 24350 | 4081 |
| 238 | 20240105 | 151600 | 44373037850 | 24400 | 24400 | 24400 | 24350 | 4120 |
| 239 | 20240105 | 151500 | 44272640150 | 24400 | 24450 | 24450 | 24400 | 14432 |
| 240 | 20240105 | 151400 | 43920484550 | 24450 | 24400 | 24450 | 24400 | 3095 |
| 241 | 20240105 | 151300 | 43844928050 | 24450 | 24400 | 24450 | 24400 | 1458 |
| 242 | 20240105 | 151200 | 43809288100 | 24400 | 24400 | 24450 | 24350 | 4268 |
| 243 | 20240105 | 151100 | 43705148550 | 24400 | 24450 | 24450 | 24400 | 4659 |
| 244 | 20240105 | 151000 | 43591455750 | 24400 | 24400 | 24450 | 24400 | 391 |
| 245 | 20240105 | 150900 | 43581913250 | 24400 | 24350 | 24450 | 24350 | 16890 |
| 246 | 20240105 | 150800 | 43170529700 | 24350 | 24350 | 24400 | 24350 | 11606 |
| 247 | 20240105 | 150700 | 42887904350 | 24350 | 24400 | 24400 | 24350 | 257 |
| 248 | 20240105 | 150600 | 42881639950 | 24350 | 24400 | 24400 | 24350 | 10770 |
| 249 | 20240105 | 150500 | 42619378050 | 24400 | 24300 | 24400 | 24300 | 30525 |
| 250 | 20240105 | 150400 | 41875727400 | 24300 | 24350 | 24350 | 24300 | 1566 |
| 251 | 20240105 | 150300 | 41837632750 | 24300 | 24350 | 24400 | 24300 | 18850 |
| 252 | 20240105 | 150200 | 41378655700 | 24350 | 24400 | 24400 | 24350 | 1265 |
| 253 | 20240105 | 150100 | 41347807350 | 24400 | 24400 | 24400 | 24350 | 5044 |
| 254 | 20240105 | 150000 | 41224852500 | 24400 | 24400 | 24400 | 24350 | 3200 |
| 255 | 20240105 | 145900 | 41146821000 | 24350 | 24350 | 24400 | 24350 | 5972 |
| 256 | 20240105 | 145800 | 41001310700 | 24400 | 24350 | 24400 | 24350 | 2913 |
| 257 | 20240105 | 145700 | 40930352400 | 24400 | 24400 | 24400 | 24350 | 4435 |
| 258 | 20240105 | 145600 | 40822283450 | 24350 | 24400 | 24400 | 24350 | 1249 |
| 259 | 20240105 | 145500 | 40791845700 | 24350 | 24350 | 24400 | 24350 | 1420 |
| 260 | 20240105 | 145400 | 40757255050 | 24400 | 24400 | 24400 | 24350 | 1168 |
| 261 | 20240105 | 145300 | 40728794250 | 24400 | 24350 | 24400 | 24350 | 2699 |
| 262 | 20240105 | 145200 | 40663014250 | 24350 | 24350 | 24350 | 24300 | 2834 |
| 263 | 20240105 | 145100 | 40594022350 | 24350 | 24400 | 24400 | 24300 | 15443 |
| 264 | 20240105 | 145000 | 40217972100 | 24400 | 24350 | 24400 | 24300 | 17344 |
| 265 | 20240105 | 144900 | 39795640350 | 24350 | 24350 | 24400 | 24300 | 15187 |
| 266 | 20240105 | 144800 | 39425843050 | 24350 | 24350 | 24400 | 24350 | 798 |
| 267 | 20240105 | 144700 | 39406394050 | 24400 | 24350 | 24400 | 24350 | 4158 |
| 268 | 20240105 | 144600 | 39305130600 | 24400 | 24350 | 24400 | 24350 | 591 |
| 269 | 20240105 | 144500 | 39290724850 | 24350 | 24350 | 24400 | 24350 | 2467 |
| 270 | 20240105 | 144400 | 39230642000 | 24400 | 24350 | 24400 | 24350 | 2394 |
| 271 | 20240105 | 144300 | 39172346300 | 24400 | 24350 | 24400 | 24350 | 280 |
| 272 | 20240105 | 144200 | 39165525000 | 24350 | 24350 | 24400 | 24300 | 2161 |
| 273 | 20240105 | 144100 | 39112904550 | 24350 | 24400 | 24400 | 24300 | 15656 |
| 274 | 20240105 | 144000 | 38731709550 | 24350 | 24400 | 24400 | 24350 | 428 |
| 275 | 20240105 | 143900 | 38721276750 | 24350 | 24350 | 24400 | 24300 | 12518 |
| 276 | 20240105 | 143800 | 38416476000 | 24350 | 24350 | 24350 | 24300 | 1607 |
| 277 | 20240105 | 143700 | 38377371750 | 24350 | 24350 | 24400 | 24300 | 10746 |
| 278 | 20240105 | 143600 | 38115705550 | 24350 | 24350 | 24400 | 24300 | 23677 |
| 279 | 20240105 | 143500 | 37539191000 | 24400 | 24350 | 24400 | 24350 | 1453 |
| 280 | 20240105 | 143400 | 37503801500 | 24400 | 24350 | 24400 | 24350 | 5448 |
| 281 | 20240105 | 143300 | 37371110750 | 24400 | 24400 | 24400 | 24350 | 983 |
| 282 | 20240105 | 143200 | 37347141550 | 24400 | 24400 | 24400 | 24350 | 6597 |
| 283 | 20240105 | 143100 | 37186390650 | 24400 | 24350 | 24400 | 24350 | 1196 |
| 284 | 20240105 | 143000 | 37157222600 | 24400 | 24400 | 24400 | 24350 | 751 |
| 285 | 20240105 | 142900 | 37138909250 | 24400 | 24400 | 24400 | 24350 | 10460 |
| 286 | 20240105 | 142800 | 36883705350 | 24400 | 24400 | 24400 | 24350 | 719 |
| 287 | 20240105 | 142700 | 36866174300 | 24350 | 24400 | 24400 | 24350 | 14141 |
| 288 | 20240105 | 142600 | 36521143700 | 24400 | 24350 | 24400 | 24350 | 624 |
| 289 | 20240105 | 142500 | 36505944600 | 24400 | 24350 | 24400 | 24350 | 397 |
| 290 | 20240105 | 142400 | 36496266550 | 24350 | 24400 | 24400 | 24350 | 996 |
| 291 | 20240105 | 142300 | 36471979100 | 24400 | 24400 | 24400 | 24350 | 1904 |
| 292 | 20240105 | 142200 | 36425548050 | 24400 | 24400 | 24450 | 24350 | 10220 |
| 293 | 20240105 | 142100 | 36176207500 | 24450 | 24400 | 24450 | 24400 | 3648 |
| 294 | 20240105 | 142000 | 36087028000 | 24450 | 24400 | 24450 | 24400 | 766 |
| 295 | 20240105 | 141900 | 36068315800 | 24450 | 24450 | 24450 | 24400 | 6093 |
| 296 | 20240105 | 141800 | 35919367600 | 24450 | 24350 | 24450 | 24350 | 14186 |
| 297 | 20240105 | 141700 | 35573226450 | 24400 | 24400 | 24400 | 24350 | 19978 |
| 298 | 20240105 | 141600 | 35085770150 | 24400 | 24400 | 24450 | 24400 | 3741 |
| 299 | 20240105 | 141500 | 34994484400 | 24400 | 24500 | 24500 | 24400 | 9813 |
| 300 | 20240105 | 141400 | 34754566150 | 24450 | 24450 | 24500 | 24450 | 720 |
| 301 | 20240105 | 141300 | 34736942850 | 24500 | 24450 | 24500 | 24450 | 913 |
| 302 | 20240105 | 141200 | 34714606300 | 24450 | 24450 | 24500 | 24450 | 3236 |
| 303 | 20240105 | 141100 | 34635480950 | 24450 | 24450 | 24500 | 24450 | 2089 |
| 304 | 20240105 | 141000 | 34584337700 | 24500 | 24450 | 24500 | 24450 | 1181 |
| 305 | 20240105 | 140900 | 34555457000 | 24500 | 24450 | 24500 | 24450 | 479 |
| 306 | 20240105 | 140800 | 34543743850 | 24500 | 24500 | 24550 | 24450 | 1168 |
| 307 | 20240105 | 140700 | 34515134300 | 24500 | 24500 | 24500 | 24450 | 12387 |
| 308 | 20240105 | 140600 | 34211861000 | 24450 | 24450 | 24500 | 24450 | 2405 |
| 309 | 20240105 | 140500 | 34152965700 | 24450 | 24450 | 24500 | 24450 | 3490 |
| 310 | 20240105 | 140400 | 34067632350 | 24500 | 24450 | 24500 | 24450 | 658 |
| 311 | 20240105 | 140300 | 34051542250 | 24450 | 24450 | 24500 | 24450 | 2470 |
| 312 | 20240105 | 140200 | 33991148250 | 24450 | 24450 | 24500 | 24400 | 4049 |
| 313 | 20240105 | 140100 | 33892149950 | 24450 | 24500 | 24500 | 24400 | 5206 |
| 314 | 20240105 | 140000 | 33764857500 | 24450 | 24500 | 24500 | 24450 | 1382 |
| 315 | 20240105 | 135900 | 33731066650 | 24500 | 24400 | 24500 | 24400 | 3791 |
| 316 | 20240105 | 135800 | 33638361800 | 24450 | 24400 | 24500 | 24400 | 14231 |
| 317 | 20240105 | 135700 | 33290657650 | 24400 | 24400 | 24450 | 24400 | 3893 |
| 318 | 20240105 | 135600 | 33195660650 | 24400 | 24450 | 24450 | 24350 | 16052 |
| 319 | 20240105 | 135500 | 32803995450 | 24400 | 24400 | 24450 | 24400 | 6450 |
| 320 | 20240105 | 135400 | 32646603550 | 24450 | 24450 | 24450 | 24400 | 896 |
| 321 | 20240105 | 135300 | 32624739000 | 24450 | 24450 | 24450 | 24400 | 895 |
| 322 | 20240105 | 135200 | 32602888000 | 24450 | 24400 | 24450 | 24400 | 1956 |
| 323 | 20240105 | 135100 | 32555157650 | 24400 | 24350 | 24400 | 24350 | 3861 |
| 324 | 20240105 | 135000 | 32460961000 | 24350 | 24400 | 24400 | 24350 | 16348 |
| 325 | 20240105 | 134900 | 32062090400 | 24350 | 24400 | 24400 | 24350 | 6900 |
| 326 | 20240105 | 134800 | 31893867300 | 24400 | 24400 | 24400 | 24350 | 2004 |
| 327 | 20240105 | 134700 | 31845038050 | 24400 | 24350 | 24400 | 24350 | 2151 |
| 328 | 20240105 | 134600 | 31792649600 | 24350 | 24400 | 24400 | 24350 | 1112 |
| 329 | 20240105 | 134500 | 31765565400 | 24350 | 24350 | 24400 | 24350 | 784 |
| 330 | 20240105 | 134400 | 31746455450 | 24350 | 24350 | 24400 | 24350 | 1596 |
| 331 | 20240105 | 134300 | 31707549350 | 24400 | 24400 | 24400 | 24350 | 5480 |
| 332 | 20240105 | 134200 | 31574009300 | 24400 | 24350 | 24400 | 24350 | 8028 |
| 333 | 20240105 | 134100 | 31378279800 | 24350 | 24350 | 24400 | 24350 | 3164 |
| 334 | 20240105 | 134000 | 31301231950 | 24350 | 24400 | 24400 | 24350 | 11818 |
| 335 | 20240105 | 133900 | 31012959550 | 24400 | 24450 | 24500 | 24400 | 36100 |
| 336 | 20240105 | 133800 | 30131114550 | 24450 | 24500 | 24500 | 24450 | 3513 |
| 337 | 20240105 | 133700 | 30045207250 | 24450 | 24500 | 24500 | 24450 | 1499 |
| 338 | 20240105 | 133600 | 30008503550 | 24450 | 24450 | 24500 | 24450 | 3639 |
| 339 | 20240105 | 133500 | 29919491100 | 24450 | 24500 | 24500 | 24450 | 7585 |
| 340 | 20240105 | 133400 | 29733701650 | 24450 | 24500 | 24500 | 24450 | 654 |
| 341 | 20240105 | 133300 | 29717699150 | 24450 | 24450 | 24500 | 24450 | 1907 |
| 342 | 20240105 | 133200 | 29671065800 | 24450 | 24500 | 24500 | 24450 | 3357 |
| 343 | 20240105 | 133100 | 29588866050 | 24500 | 24450 | 24500 | 24450 | 497 |
| 344 | 20240105 | 133000 | 29576702350 | 24500 | 24500 | 24500 | 24450 | 1917 |
| 345 | 20240105 | 132900 | 29529823450 | 24450 | 24450 | 24500 | 24450 | 1653 |
| 346 | 20240105 | 132800 | 29489338850 | 24450 | 24500 | 24500 | 24450 | 720 |
| 347 | 20240105 | 132700 | 29471713900 | 24500 | 24500 | 24500 | 24450 | 273 |
| 348 | 20240105 | 132600 | 29465033600 | 24500 | 24450 | 24500 | 24400 | 7342 |
| 349 | 20240105 | 132500 | 29285540150 | 24500 | 24500 | 24500 | 24450 | 6887 |
| 350 | 20240105 | 132400 | 29117149800 | 24500 | 24450 | 24500 | 24400 | 9911 |
| 351 | 20240105 | 132300 | 28874850600 | 24450 | 24450 | 24450 | 24400 | 1718 |
| 352 | 20240105 | 132200 | 28832859200 | 24450 | 24450 | 24450 | 24400 | 3492 |
| 353 | 20240105 | 132100 | 28747591050 | 24450 | 24400 | 24450 | 24400 | 587 |
| 354 | 20240105 | 132000 | 28733253500 | 24450 | 24400 | 24450 | 24400 | 2640 |
| 355 | 20240105 | 131900 | 28668712250 | 24450 | 24450 | 24450 | 24400 | 971 |
| 356 | 20240105 | 131800 | 28645016000 | 24450 | 24450 | 24450 | 24400 | 1227 |
| 357 | 20240105 | 131700 | 28615045850 | 24450 | 24450 | 24450 | 24400 | 1828 |
| 358 | 20240105 | 131600 | 28570367850 | 24450 | 24450 | 24450 | 24400 | 2303 |
| 359 | 20240105 | 131500 | 28514068800 | 24400 | 24400 | 24450 | 24400 | 4613 |
| 360 | 20240105 | 131400 | 28401311950 | 24400 | 24450 | 24450 | 24400 | 6039 |
| 361 | 20240105 | 131300 | 28253953450 | 24450 | 24450 | 24450 | 24400 | 800 |
| 362 | 20240105 | 131200 | 28234421750 | 24450 | 24450 | 24450 | 24400 | 1578 |
| 363 | 20240105 | 131100 | 28195888850 | 24450 | 24450 | 24450 | 24400 | 276 |
| 364 | 20240105 | 131000 | 28189152200 | 24400 | 24350 | 24450 | 24350 | 23845 |
| 365 | 20240105 | 130900 | 27607866700 | 24350 | 24400 | 24400 | 24350 | 22115 |
| 366 | 20240105 | 130800 | 27069300250 | 24400 | 24500 | 24550 | 24350 | 62113 |
| 367 | 20240105 | 130700 | 25549977550 | 24500 | 24500 | 24550 | 24500 | 1139 |
| 368 | 20240105 | 130600 | 25522060100 | 24500 | 24550 | 24550 | 24500 | 652 |
| 369 | 20240105 | 130500 | 25506066350 | 24550 | 24550 | 24550 | 24500 | 669 |
| 370 | 20240105 | 130400 | 25489669100 | 24550 | 24550 | 24550 | 24500 | 6284 |
| 371 | 20240105 | 130300 | 25335626350 | 24500 | 24550 | 24550 | 24500 | 1908 |
| 372 | 20240105 | 130200 | 25288838000 | 24500 | 24550 | 24550 | 24500 | 2825 |
| 373 | 20240105 | 130100 | 25219540700 | 24550 | 24500 | 24550 | 24500 | 3127 |
| 374 | 20240105 | 130000 | 25142784400 | 24550 | 24550 | 24550 | 24500 | 2267 |
| 375 | 20240105 | 125900 | 25087161750 | 24550 | 24550 | 24550 | 24500 | 4358 |
| 376 | 20240105 | 125800 | 24980188850 | 24550 | 24550 | 24550 | 24500 | 321 |
| 377 | 20240105 | 125700 | 24972314500 | 24550 | 24500 | 24550 | 24500 | 1977 |
| 378 | 20240105 | 125600 | 24923793850 | 24550 | 24550 | 24550 | 24500 | 4263 |
| 379 | 20240105 | 125500 | 24819166700 | 24550 | 24500 | 24550 | 24500 | 6952 |
| 380 | 20240105 | 125400 | 24648607300 | 24550 | 24550 | 24550 | 24500 | 2882 |
| 381 | 20240105 | 125300 | 24577972350 | 24500 | 24550 | 24550 | 24500 | 913 |
| 382 | 20240105 | 125200 | 24555588400 | 24550 | 24550 | 24550 | 24500 | 3581 |
| 383 | 20240105 | 125100 | 24467720800 | 24550 | 24500 | 24550 | 24500 | 1152 |
| 384 | 20240105 | 125000 | 24439475300 | 24550 | 24500 | 24550 | 24500 | 4256 |
| 385 | 20240105 | 124900 | 24335030350 | 24500 | 24500 | 24550 | 24500 | 1611 |
| 386 | 20240105 | 124800 | 24295547400 | 24550 | 24500 | 24550 | 24500 | 2765 |
| 387 | 20240105 | 124700 | 24227781850 | 24550 | 24550 | 24550 | 24500 | 3456 |
| 388 | 20240105 | 124600 | 24143062200 | 24550 | 24550 | 24550 | 24500 | 3640 |
| 389 | 20240105 | 124500 | 24053808250 | 24500 | 24550 | 24550 | 24500 | 2177 |
| 390 | 20240105 | 124400 | 24000403450 | 24550 | 24550 | 24550 | 24500 | 10341 |
| 391 | 20240105 | 124300 | 23746992600 | 24550 | 24550 | 24550 | 24500 | 4634 |
| 392 | 20240105 | 124200 | 23633335100 | 24550 | 24600 | 24650 | 24550 | 44737 |
| 393 | 20240105 | 124100 | 22533708050 | 24650 | 24600 | 24650 | 24600 | 6968 |
| 394 | 20240105 | 124000 | 22362262500 | 24600 | 24650 | 24650 | 24600 | 2636 |
| 395 | 20240105 | 123900 | 22297338600 | 24650 | 24650 | 24700 | 24600 | 10879 |
| 396 | 20240105 | 123800 | 22029601300 | 24650 | 24800 | 24800 | 24650 | 89665 |
| 397 | 20240105 | 123700 | 19814550800 | 24750 | 24800 | 24800 | 24750 | 4221 |
| 398 | 20240105 | 123600 | 19709917900 | 24750 | 24800 | 24800 | 24750 | 7353 |
| 399 | 20240105 | 123500 | 19527641550 | 24800 | 24750 | 24800 | 24750 | 514 |
| 400 | 20240105 | 123400 | 19514894500 | 24800 | 24800 | 24800 | 24750 | 3788 |
| 401 | 20240105 | 123300 | 19421004100 | 24750 | 24750 | 24800 | 24750 | 3014 |
| 402 | 20240105 | 123200 | 19346297550 | 24750 | 24750 | 24850 | 24750 | 1102 |
| 403 | 20240105 | 123100 | 19318982300 | 24750 | 24750 | 24850 | 24750 | 20539 |
| 404 | 20240105 | 123000 | 18809879650 | 24800 | 24750 | 24800 | 24750 | 13258 |
| 405 | 20240105 | 122900 | 18481144600 | 24750 | 24800 | 24800 | 24750 | 2232 |
| 406 | 20240105 | 122800 | 18425825500 | 24750 | 24800 | 24800 | 24750 | 693 |
| 407 | 20240105 | 122700 | 18408654250 | 24750 | 24750 | 24800 | 24750 | 5740 |
| 408 | 20240105 | 122600 | 18266319150 | 24750 | 24750 | 24800 | 24750 | 1039 |
| 409 | 20240105 | 122500 | 18240572700 | 24750 | 24750 | 24800 | 24750 | 3939 |
| 410 | 20240105 | 122400 | 18142968900 | 24750 | 24750 | 24800 | 24750 | 1430 |
| 411 | 20240105 | 122300 | 18107573150 | 24750 | 24750 | 24800 | 24750 | 2574 |
| 412 | 20240105 | 122200 | 18043812600 | 24750 | 24750 | 24800 | 24750 | 2021 |
| 413 | 20240105 | 122100 | 17993745350 | 24750 | 24750 | 24800 | 24750 | 2592 |
| 414 | 20240105 | 122000 | 17929590700 | 24750 | 24800 | 24800 | 24750 | 1041 |
| 415 | 20240105 | 121900 | 17903821950 | 24750 | 24800 | 24850 | 24750 | 15010 |
| 416 | 20240105 | 121800 | 17531624050 | 24800 | 24900 | 24900 | 24800 | 42548 |
| 417 | 20240105 | 121700 | 16474795600 | 24900 | 24900 | 24900 | 24850 | 178 |
| 418 | 20240105 | 121600 | 16470363650 | 24900 | 24900 | 24900 | 24850 | 148 |
| 419 | 20240105 | 121500 | 16466679050 | 24900 | 24900 | 24900 | 24850 | 905 |
| 420 | 20240105 | 121400 | 16444175300 | 24850 | 24900 | 24900 | 24850 | 1273 |
| 421 | 20240105 | 121300 | 16412527750 | 24900 | 24900 | 24900 | 24850 | 237 |
| 422 | 20240105 | 121200 | 16406631750 | 24900 | 24900 | 24900 | 24850 | 185 |
| 423 | 20240105 | 121100 | 16402025500 | 24900 | 24850 | 24900 | 24850 | 1238 |
| 424 | 20240105 | 121000 | 16371201900 | 24900 | 24900 | 24900 | 24850 | 741 |
| 425 | 20240105 | 120900 | 16352753500 | 24900 | 24850 | 24900 | 24850 | 371 |
| 426 | 20240105 | 120800 | 16343516450 | 24900 | 24850 | 24900 | 24850 | 4064 |
| 427 | 20240105 | 120700 | 16242358350 | 24850 | 24900 | 24900 | 24850 | 6081 |
| 428 | 20240105 | 120600 | 16091021600 | 24850 | 24900 | 24900 | 24850 | 113 |
| 429 | 20240105 | 120500 | 16088211050 | 24850 | 24850 | 24900 | 24850 | 381 |
| 430 | 20240105 | 120400 | 16078734050 | 24900 | 24850 | 24900 | 24850 | 553 |
| 431 | 20240105 | 120300 | 16064988100 | 24850 | 24850 | 24900 | 24850 | 120 |
| 432 | 20240105 | 120200 | 16062004050 | 24850 | 24900 | 24900 | 24850 | 4543 |
| 433 | 20240105 | 120100 | 15948895750 | 24900 | 24900 | 24900 | 24850 | 3819 |
| 434 | 20240105 | 120000 | 15853802800 | 24900 | 24900 | 24900 | 24850 | 54 |
| 435 | 20240105 | 115900 | 15852458650 | 24850 | 24900 | 24900 | 24850 | 3037 |
| 436 | 20240105 | 115800 | 15776854550 | 24850 | 24950 | 24950 | 24850 | 12402 |
| 437 | 20240105 | 115700 | 15468044100 | 24900 | 24900 | 24950 | 24900 | 857 |
| 438 | 20240105 | 115600 | 15446701800 | 24950 | 24950 | 24950 | 24900 | 358 |
| 439 | 20240105 | 115500 | 15437782950 | 24900 | 24900 | 24950 | 24900 | 794 |
| 440 | 20240105 | 115400 | 15418010400 | 24950 | 24950 | 24950 | 24900 | 418 |
| 441 | 20240105 | 115300 | 15407600900 | 24900 | 24900 | 24950 | 24900 | 379 |
| 442 | 20240105 | 115200 | 15398160450 | 24900 | 24900 | 24950 | 24900 | 147 |
| 443 | 20240105 | 115100 | 15394497550 | 24900 | 24950 | 24950 | 24900 | 55 |
| 444 | 20240105 | 115000 | 15393126500 | 24950 | 24900 | 24950 | 24900 | 1094 |
| 445 | 20240105 | 114900 | 15365884050 | 24900 | 24900 | 24950 | 24900 | 63 |
| 446 | 20240105 | 114800 | 15364315300 | 24900 | 24900 | 24950 | 24900 | 119 |
| 447 | 20240105 | 114700 | 15361351050 | 24950 | 24950 | 24950 | 24900 | 450 |
| 448 | 20240105 | 114600 | 15350144500 | 24900 | 24900 | 24950 | 24900 | 255 |
| 449 | 20240105 | 114500 | 15343794950 | 24950 | 24900 | 24950 | 24850 | 22006 |
| 450 | 20240105 | 114400 | 14795853000 | 24950 | 24900 | 24950 | 24900 | 1279 |
| 451 | 20240105 | 114300 | 14763971500 | 24950 | 24950 | 24950 | 24900 | 3751 |
| 452 | 20240105 | 114200 | 14670540950 | 24900 | 24900 | 24950 | 24900 | 506 |
| 453 | 20240105 | 114100 | 14657918300 | 24950 | 24950 | 24950 | 24900 | 342 |
| 454 | 20240105 | 114000 | 14649385750 | 24950 | 24950 | 24950 | 24900 | 703 |
| 455 | 20240105 | 113900 | 14631860950 | 24950 | 24950 | 24950 | 24900 | 409 |
| 456 | 20240105 | 113800 | 14621669200 | 24950 | 24950 | 24950 | 24900 | 318 |
| 457 | 20240105 | 113700 | 14613738800 | 24950 | 24900 | 24950 | 24900 | 2062 |
| 458 | 20240105 | 113600 | 14562314000 | 24900 | 24900 | 24950 | 24900 | 591 |
| 459 | 20240105 | 113500 | 14547587850 | 24900 | 24900 | 24950 | 24900 | 552 |
| 460 | 20240105 | 113400 | 14533842850 | 24950 | 24950 | 24950 | 24900 | 387 |
| 461 | 20240105 | 113300 | 14524203350 | 24900 | 24900 | 24950 | 24900 | 641 |
| 462 | 20240105 | 113200 | 14508241400 | 24950 | 24900 | 24950 | 24900 | 425 |
| 463 | 20240105 | 113100 | 14497656250 | 24900 | 24900 | 24950 | 24900 | 603 |
| 464 | 20240105 | 113000 | 14482630700 | 24900 | 24950 | 24950 | 24900 | 460 |
| 465 | 20240105 | 112900 | 14471175200 | 24950 | 24950 | 25000 | 24950 | 6025 |
| 466 | 20240105 | 112800 | 14320849900 | 25000 | 25000 | 25000 | 24950 | 625 |
| 467 | 20240105 | 112700 | 14305255750 | 24950 | 25000 | 25050 | 24950 | 16115 |
| 468 | 20240105 | 112600 | 13902380600 | 25050 | 25100 | 25100 | 25000 | 12553 |
| 469 | 20240105 | 112500 | 13587926900 | 25050 | 25050 | 25100 | 25050 | 246 |
| 470 | 20240105 | 112400 | 13581763550 | 25050 | 25100 | 25100 | 25050 | 558 |
| 471 | 20240105 | 112300 | 13567765250 | 25050 | 25050 | 25100 | 25050 | 592 |
| 472 | 20240105 | 112200 | 13552924000 | 25050 | 25100 | 25100 | 25050 | 440 |
| 473 | 20240105 | 112100 | 13541890800 | 25050 | 25100 | 25150 | 25050 | 10283 |
| 474 | 20240105 | 112000 | 13283940550 | 25150 | 25150 | 25150 | 25100 | 688 |
| 475 | 20240105 | 111900 | 13266666500 | 25150 | 25100 | 25150 | 25100 | 723 |
| 476 | 20240105 | 111800 | 13248512450 | 25150 | 25150 | 25150 | 25100 | 205 |
| 477 | 20240105 | 111700 | 13243361350 | 25100 | 25100 | 25150 | 25100 | 130 |
| 478 | 20240105 | 111600 | 13240097850 | 25150 | 25150 | 25150 | 25100 | 418 |
| 479 | 20240105 | 111500 | 13229590400 | 25100 | 25200 | 25200 | 25100 | 5418 |
| 480 | 20240105 | 111400 | 13093322800 | 25200 | 25200 | 25200 | 25150 | 370 |
| 481 | 20240105 | 111300 | 13084009850 | 25150 | 25200 | 25200 | 25150 | 485 |
| 482 | 20240105 | 111200 | 13071802400 | 25200 | 25150 | 25200 | 25100 | 7562 |
| 483 | 20240105 | 111100 | 12881607850 | 25150 | 25150 | 25150 | 25100 | 497 |
| 484 | 20240105 | 111000 | 12869117850 | 25150 | 25100 | 25150 | 25100 | 478 |
| 485 | 20240105 | 110900 | 12857098600 | 25150 | 25100 | 25150 | 25100 | 207 |
| 486 | 20240105 | 110800 | 12851894300 | 25100 | 25100 | 25150 | 25100 | 274 |
| 487 | 20240105 | 110700 | 12845011750 | 25100 | 25100 | 25150 | 25100 | 190 |
| 488 | 20240105 | 110600 | 12840238900 | 25100 | 25150 | 25150 | 25100 | 217 |
| 489 | 20240105 | 110500 | 12834784750 | 25150 | 25150 | 25150 | 25100 | 128 |
| 490 | 20240105 | 110400 | 12831565600 | 25100 | 25100 | 25150 | 25100 | 211 |
| 491 | 20240105 | 110300 | 12826268950 | 25150 | 25100 | 25150 | 25100 | 1488 |
| 492 | 20240105 | 110200 | 12788912750 | 25100 | 25150 | 25150 | 25100 | 432 |
| 493 | 20240105 | 110100 | 12778052300 | 25150 | 25100 | 25150 | 25100 | 249 |
| 494 | 20240105 | 110000 | 12771790300 | 25100 | 25100 | 25150 | 25100 | 215 |
| 495 | 20240105 | 105900 | 12766384700 | 25100 | 25100 | 25150 | 25100 | 997 |
| 496 | 20240105 | 105800 | 12741355700 | 25100 | 25100 | 25150 | 25100 | 985 |
| 497 | 20240105 | 105700 | 12716629800 | 25100 | 25100 | 25150 | 25050 | 9350 |
| 498 | 20240105 | 105600 | 12481943650 | 25100 | 25050 | 25100 | 25050 | 175 |
| 499 | 20240105 | 105500 | 12477553650 | 25100 | 25100 | 25100 | 25050 | 4620 |
| 500 | 20240105 | 105400 | 12361609750 | 25100 | 25100 | 25100 | 25050 | 365 |
| 501 | 20240105 | 105300 | 12352464300 | 25050 | 25100 | 25100 | 25050 | 1360 |
| 502 | 20240105 | 105200 | 12318381500 | 25100 | 25050 | 25100 | 25050 | 88 |
| 503 | 20240105 | 105100 | 12316174950 | 25050 | 25100 | 25100 | 25050 | 161 |
| 504 | 20240105 | 105000 | 12312135050 | 25100 | 25150 | 25150 | 25050 | 1328 |
| 505 | 20240105 | 104900 | 12278802050 | 25100 | 25100 | 25100 | 25050 | 5423 |
| 506 | 20240105 | 104800 | 12142700700 | 25100 | 25100 | 25100 | 25050 | 318 |
| 507 | 20240105 | 104700 | 12134721450 | 25050 | 25050 | 25100 | 25050 | 2446 |
| 508 | 20240105 | 104600 | 12073387050 | 25050 | 25100 | 25100 | 25050 | 75 |
| 509 | 20240105 | 104500 | 12071505300 | 25050 | 25050 | 25100 | 25050 | 1222 |
| 510 | 20240105 | 104400 | 12040850650 | 25050 | 25050 | 25100 | 25050 | 958 |
| 511 | 20240105 | 104300 | 12016851350 | 25100 | 25050 | 25100 | 25050 | 519 |
| 512 | 20240105 | 104200 | 12003849500 | 25100 | 25050 | 25100 | 25050 | 702 |
| 513 | 20240105 | 104100 | 11986260000 | 25100 | 25100 | 25150 | 25100 | 2872 |
| 514 | 20240105 | 104000 | 11914161450 | 25150 | 25100 | 25150 | 25100 | 1433 |
| 515 | 20240105 | 103900 | 11878189400 | 25100 | 25050 | 25150 | 25050 | 3705 |
| 516 | 20240105 | 103800 | 11785198400 | 25050 | 25100 | 25100 | 25050 | 1232 |
| 517 | 20240105 | 103700 | 11754275500 | 25100 | 25050 | 25100 | 25050 | 523 |
| 518 | 20240105 | 103600 | 11741154750 | 25050 | 25050 | 25100 | 25050 | 259 |
| 519 | 20240105 | 103500 | 11734656700 | 25050 | 25050 | 25100 | 25050 | 931 |
| 520 | 20240105 | 103400 | 11711290150 | 25100 | 25050 | 25100 | 25050 | 2999 |
| 521 | 20240105 | 103300 | 11636078800 | 25100 | 25050 | 25100 | 25050 | 300 |
| 522 | 20240105 | 103200 | 11628559900 | 25050 | 25050 | 25100 | 25050 | 1221 |
| 523 | 20240105 | 103100 | 11597970850 | 25050 | 25100 | 25100 | 25050 | 317 |
| 524 | 20240105 | 103000 | 11590016000 | 25100 | 25050 | 25150 | 25050 | 1300 |
| 525 | 20240105 | 102900 | 11557350050 | 25100 | 25100 | 25100 | 25050 | 1245 |
| 526 | 20240105 | 102800 | 11526103100 | 25100 | 25050 | 25100 | 25050 | 2490 |
| 527 | 20240105 | 102700 | 11463637350 | 25050 | 25100 | 25100 | 25050 | 1425 |
| 528 | 20240105 | 102600 | 11427936700 | 25050 | 25050 | 25100 | 25050 | 49 |
| 529 | 20240105 | 102500 | 11426708750 | 25100 | 25100 | 25150 | 25050 | 3939 |
| 530 | 20240105 | 102400 | 11327837200 | 25100 | 25150 | 25150 | 25100 | 15918 |
| 531 | 20240105 | 102300 | 10927653050 | 25150 | 25200 | 25200 | 25150 | 3614 |
| 532 | 20240105 | 102200 | 10836711700 | 25200 | 25250 | 25250 | 25200 | 7095 |
| 533 | 20240105 | 102100 | 10657908850 | 25200 | 25200 | 25200 | 25150 | 1830 |
| 534 | 20240105 | 102000 | 10611793450 | 25200 | 25250 | 25250 | 25150 | 9649 |
| 535 | 20240105 | 101900 | 10368661150 | 25200 | 25150 | 25250 | 25150 | 7212 |
| 536 | 20240105 | 101800 | 10186943000 | 25100 | 25100 | 25150 | 25100 | 2570 |
| 537 | 20240105 | 101700 | 10122354050 | 25100 | 25100 | 25150 | 25100 | 4807 |
| 538 | 20240105 | 101600 | 10001508200 | 25150 | 25100 | 25150 | 25050 | 4663 |
| 539 | 20240105 | 101500 | 9884463150 | 25050 | 25050 | 25100 | 25000 | 6144 |
| 540 | 20240105 | 101400 | 9730540300 | 25000 | 25000 | 25050 | 25000 | 1159 |
| 541 | 20240105 | 101300 | 9701558200 | 25050 | 25050 | 25050 | 25000 | 779 |
| 542 | 20240105 | 101200 | 9682080650 | 25000 | 25000 | 25050 | 25000 | 1488 |
| 543 | 20240105 | 101100 | 9644876200 | 25000 | 25000 | 25050 | 25000 | 2314 |
| 544 | 20240105 | 101000 | 9587023200 | 25050 | 24950 | 25050 | 24950 | 2568 |
| 545 | 20240105 | 100900 | 9522825250 | 25000 | 24950 | 25000 | 24950 | 342 |
| 546 | 20240105 | 100800 | 9514275850 | 24950 | 24950 | 25000 | 24950 | 1952 |
| 547 | 20240105 | 100700 | 9465566650 | 25000 | 24950 | 25000 | 24950 | 9199 |
| 548 | 20240105 | 100600 | 9235954600 | 25000 | 25000 | 25000 | 24950 | 695 |
| 549 | 20240105 | 100500 | 9218601850 | 25000 | 24950 | 25000 | 24900 | 10349 |
| 550 | 20240105 | 100400 | 8960410600 | 24900 | 24900 | 24950 | 24900 | 305 |
| 551 | 20240105 | 100300 | 8952801800 | 24900 | 24900 | 24950 | 24900 | 152 |
| 552 | 20240105 | 100200 | 8949016600 | 24900 | 24950 | 24950 | 24900 | 676 |
| 553 | 20240105 | 100100 | 8932173300 | 24950 | 24900 | 24950 | 24900 | 340 |
| 554 | 20240105 | 100000 | 8923702700 | 24900 | 24950 | 24950 | 24900 | 6743 |
| 555 | 20240105 | 095900 | 8755796350 | 24900 | 24900 | 24950 | 24850 | 379 |
| 556 | 20240105 | 095800 | 8746357900 | 24900 | 24850 | 24950 | 24850 | 2795 |
| 557 | 20240105 | 095700 | 8676761950 | 24900 | 24900 | 24900 | 24850 | 4584 |
| 558 | 20240105 | 095600 | 8562632000 | 24850 | 24850 | 24900 | 24850 | 915 |
| 559 | 20240105 | 095500 | 8539882800 | 24850 | 24900 | 24900 | 24850 | 934 |
| 560 | 20240105 | 095400 | 8516663050 | 24900 | 24950 | 24950 | 24850 | 1203 |
| 561 | 20240105 | 095300 | 8486722900 | 24900 | 24900 | 24950 | 24850 | 1279 |
| 562 | 20240105 | 095200 | 8454910800 | 24850 | 24900 | 24900 | 24850 | 1375 |
| 563 | 20240105 | 095100 | 8420683800 | 24900 | 24950 | 24950 | 24900 | 6384 |
| 564 | 20240105 | 095000 | 8261721750 | 24900 | 24900 | 24950 | 24900 | 563 |
| 565 | 20240105 | 094900 | 8247692850 | 24950 | 24900 | 24950 | 24900 | 448 |
| 566 | 20240105 | 094800 | 8236519700 | 24900 | 24900 | 24950 | 24850 | 3702 |
| 567 | 20240105 | 094700 | 8144335400 | 24900 | 24900 | 24900 | 24850 | 3599 |
| 568 | 20240105 | 094600 | 8054720700 | 24900 | 24850 | 24900 | 24850 | 488 |
| 569 | 20240105 | 094500 | 8042591000 | 24850 | 24850 | 24900 | 24850 | 1548 |
| 570 | 20240105 | 094400 | 8004120250 | 24900 | 24850 | 24900 | 24800 | 1192 |
| 571 | 20240105 | 094300 | 7974460550 | 24850 | 24800 | 24900 | 24800 | 15073 |
| 572 | 20240105 | 094200 | 7599948800 | 24800 | 24800 | 24850 | 24750 | 626 |
| 573 | 20240105 | 094100 | 7584423150 | 24850 | 24800 | 24850 | 24750 | 7133 |
| 574 | 20240105 | 094000 | 7407541500 | 24800 | 24800 | 24850 | 24800 | 567 |
| 575 | 20240105 | 093900 | 7393463650 | 24800 | 24850 | 24850 | 24800 | 2055 |
| 576 | 20240105 | 093800 | 7342410500 | 24800 | 24750 | 24800 | 24750 | 6162 |
| 577 | 20240105 | 093700 | 7189603100 | 24750 | 24800 | 24800 | 24750 | 906 |
| 578 | 20240105 | 093600 | 7167175250 | 24800 | 24750 | 24800 | 24750 | 1340 |
| 579 | 20240105 | 093500 | 7133956100 | 24800 | 24800 | 24850 | 24750 | 9381 |
| 580 | 20240105 | 093400 | 6901163250 | 24800 | 24800 | 24850 | 24800 | 350 |
| 581 | 20240105 | 093300 | 6892482500 | 24800 | 24800 | 24850 | 24750 | 994 |
| 582 | 20240105 | 093200 | 6867834150 | 24800 | 24750 | 24800 | 24750 | 6464 |
| 583 | 20240105 | 093100 | 6707571000 | 24800 | 24800 | 24850 | 24750 | 3220 |
| 584 | 20240105 | 093000 | 6627727950 | 24800 | 24800 | 24900 | 24800 | 14149 |
| 585 | 20240105 | 092900 | 6276488150 | 24850 | 24850 | 24900 | 24850 | 12778 |
| 586 | 20240105 | 092800 | 5958942150 | 24850 | 24800 | 24850 | 24800 | 1509 |
| 587 | 20240105 | 092700 | 5921447950 | 24800 | 24800 | 24850 | 24750 | 12281 |
| 588 | 20240105 | 092600 | 5616880200 | 24750 | 24800 | 24850 | 24750 | 4903 |
| 589 | 20240105 | 092500 | 5495216950 | 24800 | 24800 | 24850 | 24800 | 4444 |
| 590 | 20240105 | 092400 | 5385005650 | 24800 | 24700 | 24800 | 24700 | 7956 |
| 591 | 20240105 | 092300 | 5187768300 | 24700 | 24750 | 24800 | 24700 | 4768 |
| 592 | 20240105 | 092200 | 5069770550 | 24800 | 24750 | 24800 | 24750 | 2624 |
| 593 | 20240105 | 092100 | 5004807800 | 24750 | 24750 | 24800 | 24750 | 2252 |
| 594 | 20240105 | 092000 | 4949010250 | 24750 | 24750 | 24800 | 24750 | 2044 |
| 595 | 20240105 | 091900 | 4898385350 | 24750 | 24700 | 24800 | 24700 | 4891 |
| 596 | 20240105 | 091800 | 4777407250 | 24700 | 24750 | 24800 | 24700 | 1636 |
| 597 | 20240105 | 091700 | 4736919850 | 24750 | 24800 | 24800 | 24750 | 10756 |
| 598 | 20240105 | 091600 | 4470452550 | 24750 | 24650 | 24800 | 24650 | 12619 |
| 599 | 20240105 | 091500 | 4158444900 | 24650 | 24650 | 24700 | 24650 | 4096 |
| 600 | 20240105 | 091400 | 4057478450 | 24650 | 24700 | 24700 | 24650 | 3972 |
| 601 | 20240105 | 091300 | 3959553750 | 24700 | 24700 | 24700 | 24600 | 9898 |
| 602 | 20240105 | 091200 | 3715652550 | 24650 | 24750 | 24750 | 24650 | 11156 |
| 603 | 20240105 | 091100 | 3440311450 | 24750 | 24750 | 24750 | 24700 | 1971 |
| 604 | 20240105 | 091000 | 3391615700 | 24700 | 24700 | 24750 | 24700 | 2231 |
| 605 | 20240105 | 090900 | 3336496150 | 24750 | 24700 | 24750 | 24650 | 2576 |
| 606 | 20240105 | 090800 | 3272881350 | 24650 | 24800 | 24800 | 24650 | 25824 |
| 607 | 20240105 | 090700 | 2634358950 | 24800 | 24800 | 24850 | 24750 | 9751 |
| 608 | 20240105 | 090600 | 2392530750 | 24800 | 24850 | 24900 | 24800 | 10900 |
| 609 | 20240105 | 090500 | 2121922400 | 24850 | 24900 | 24900 | 24850 | 3522 |
| 610 | 20240105 | 090400 | 2034345300 | 24900 | 24900 | 24900 | 24850 | 2650 |
| 611 | 20240105 | 090300 | 1968397100 | 24900 | 24900 | 24900 | 24850 | 5279 |
| 612 | 20240105 | 090200 | 1837050500 | 24900 | 24900 | 24900 | 24800 | 7278 |
| 613 | 20240105 | 090100 | 1656139200 | 24900 | 24850 | 24900 | 24800 | 6086 |
| 614 | 20240105 | 090000 | 1504901050 | 24800 | 24900 | 25000 | 24800 | 60356 |