27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 191200 | 484411705 | 234 | 234 | 234 | 234 | 59833 |
| 3 | 20240312 | 191100 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 4 | 20240312 | 191000 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 5 | 20240312 | 190900 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 6 | 20240312 | 190800 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 7 | 20240312 | 190700 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 8 | 20240312 | 190600 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 9 | 20240312 | 190500 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 10 | 20240312 | 190400 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 11 | 20240312 | 190300 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 12 | 20240312 | 190200 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 13 | 20240312 | 190100 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 14 | 20240312 | 190000 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 15 | 20240312 | 185900 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 16 | 20240312 | 185800 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 17 | 20240312 | 185700 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 18 | 20240312 | 185600 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 19 | 20240312 | 185500 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 20 | 20240312 | 185400 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 21 | 20240312 | 185300 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 22 | 20240312 | 185200 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 23 | 20240312 | 185100 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 24 | 20240312 | 185000 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 25 | 20240312 | 184900 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 26 | 20240312 | 184800 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 27 | 20240312 | 184700 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 28 | 20240312 | 184600 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 29 | 20240312 | 184500 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 30 | 20240312 | 184400 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 31 | 20240312 | 184300 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 32 | 20240312 | 184200 | 484411705 | 234 | 234 | 234 | 234 | 59833 |
| 33 | 20240312 | 184100 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 34 | 20240312 | 184000 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 35 | 20240312 | 183900 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 36 | 20240312 | 183800 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 37 | 20240312 | 183700 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 38 | 20240312 | 183600 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 39 | 20240312 | 183500 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 40 | 20240312 | 183400 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 41 | 20240312 | 183300 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 42 | 20240312 | 183200 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 43 | 20240312 | 183100 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 44 | 20240312 | 183000 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 45 | 20240312 | 182900 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 46 | 20240312 | 182800 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 47 | 20240312 | 182700 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 48 | 20240312 | 182600 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 49 | 20240312 | 182500 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 50 | 20240312 | 182400 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 51 | 20240312 | 182300 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 52 | 20240312 | 182200 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 53 | 20240312 | 182100 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 54 | 20240312 | 182000 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 55 | 20240312 | 181900 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 56 | 20240312 | 181800 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 57 | 20240312 | 181700 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 58 | 20240312 | 181600 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 59 | 20240312 | 181500 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 60 | 20240312 | 181400 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 61 | 20240312 | 181300 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 62 | 20240312 | 181200 | 484411705 | 234 | 234 | 234 | 234 | 59833 |
| 63 | 20240312 | 181100 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 64 | 20240312 | 181000 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 65 | 20240312 | 180900 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 66 | 20240312 | 180800 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 67 | 20240312 | 180700 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 68 | 20240312 | 180600 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 69 | 20240312 | 180500 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 70 | 20240312 | 180400 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 71 | 20240312 | 180300 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 72 | 20240312 | 180200 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 73 | 20240312 | 180100 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 74 | 20240312 | 180000 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 75 | 20240312 | 175900 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 76 | 20240312 | 175800 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 77 | 20240312 | 175700 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 78 | 20240312 | 175600 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 79 | 20240312 | 175500 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 80 | 20240312 | 175400 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 81 | 20240312 | 175300 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 82 | 20240312 | 175200 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 83 | 20240312 | 175100 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 84 | 20240312 | 175000 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 85 | 20240312 | 174900 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 86 | 20240312 | 174800 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 87 | 20240312 | 174700 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 88 | 20240312 | 174600 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 89 | 20240312 | 174500 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 90 | 20240312 | 174400 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 91 | 20240312 | 174300 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 92 | 20240312 | 174200 | 484411705 | 234 | 234 | 234 | 234 | 59833 |
| 93 | 20240312 | 174100 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 94 | 20240312 | 174000 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 95 | 20240312 | 173900 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 96 | 20240312 | 173800 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 97 | 20240312 | 173700 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 98 | 20240312 | 173600 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 99 | 20240312 | 173500 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 100 | 20240312 | 173400 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 101 | 20240312 | 173300 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 102 | 20240312 | 173200 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 103 | 20240312 | 173100 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 104 | 20240312 | 173000 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 105 | 20240312 | 172900 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 106 | 20240312 | 172800 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 107 | 20240312 | 172700 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 108 | 20240312 | 172600 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 109 | 20240312 | 172500 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 110 | 20240312 | 172400 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 111 | 20240312 | 172300 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 112 | 20240312 | 172200 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 113 | 20240312 | 172100 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 114 | 20240312 | 172000 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 115 | 20240312 | 171900 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 116 | 20240312 | 171800 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 117 | 20240312 | 171700 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 118 | 20240312 | 171600 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 119 | 20240312 | 171500 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 120 | 20240312 | 171400 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 121 | 20240312 | 171300 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 122 | 20240312 | 171200 | 484411705 | 234 | 234 | 234 | 234 | 59833 |
| 123 | 20240312 | 171100 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 124 | 20240312 | 171000 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 125 | 20240312 | 170900 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 126 | 20240312 | 170800 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 127 | 20240312 | 170700 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 128 | 20240312 | 170600 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 129 | 20240312 | 170500 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 130 | 20240312 | 170400 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 131 | 20240312 | 170300 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 132 | 20240312 | 170200 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 133 | 20240312 | 170100 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 134 | 20240312 | 170000 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 135 | 20240312 | 165900 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 136 | 20240312 | 165800 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 137 | 20240312 | 165700 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 138 | 20240312 | 165600 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 139 | 20240312 | 165500 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 140 | 20240312 | 165400 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 141 | 20240312 | 165300 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 142 | 20240312 | 165200 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 143 | 20240312 | 165100 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 144 | 20240312 | 165000 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 145 | 20240312 | 164900 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 146 | 20240312 | 164800 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 147 | 20240312 | 164700 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 148 | 20240312 | 164600 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 149 | 20240312 | 164500 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 150 | 20240312 | 164400 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 151 | 20240312 | 164300 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 152 | 20240312 | 164200 | 484411705 | 234 | 234 | 234 | 234 | 59833 |
| 153 | 20240312 | 164100 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 154 | 20240312 | 164000 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 155 | 20240312 | 163900 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 156 | 20240312 | 163800 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 157 | 20240312 | 163700 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 158 | 20240312 | 163600 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 159 | 20240312 | 163500 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 160 | 20240312 | 163400 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 161 | 20240312 | 163300 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 162 | 20240312 | 163200 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 163 | 20240312 | 163100 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 164 | 20240312 | 163000 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 165 | 20240312 | 162900 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 166 | 20240312 | 162800 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 167 | 20240312 | 162700 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 168 | 20240312 | 162600 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 169 | 20240312 | 162500 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 170 | 20240312 | 162400 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 171 | 20240312 | 162300 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 172 | 20240312 | 162200 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 173 | 20240312 | 162100 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 174 | 20240312 | 162000 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 175 | 20240312 | 161900 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 176 | 20240312 | 161800 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 177 | 20240312 | 161700 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 178 | 20240312 | 161600 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 179 | 20240312 | 161500 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 180 | 20240312 | 161400 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 181 | 20240312 | 161300 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 182 | 20240312 | 161200 | 484411705 | 234 | 234 | 234 | 234 | 59833 |
| 183 | 20240312 | 161100 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 184 | 20240312 | 161000 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 185 | 20240312 | 160900 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 186 | 20240312 | 160800 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 187 | 20240312 | 160700 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 188 | 20240312 | 160600 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 189 | 20240312 | 160500 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 190 | 20240312 | 160400 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 191 | 20240312 | 160300 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 192 | 20240312 | 160200 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 193 | 20240312 | 160100 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 194 | 20240312 | 160000 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 195 | 20240312 | 155900 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 196 | 20240312 | 155800 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 197 | 20240312 | 155700 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 198 | 20240312 | 155600 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 199 | 20240312 | 155500 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 200 | 20240312 | 155400 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 201 | 20240312 | 155300 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 202 | 20240312 | 155200 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 203 | 20240312 | 155100 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 204 | 20240312 | 155000 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 205 | 20240312 | 154900 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 206 | 20240312 | 154800 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 207 | 20240312 | 154700 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 208 | 20240312 | 154600 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 209 | 20240312 | 154500 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 210 | 20240312 | 154400 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 211 | 20240312 | 154300 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 212 | 20240312 | 154200 | 484411705 | 234 | 234 | 234 | 234 | 59833 |
| 213 | 20240312 | 154100 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 214 | 20240312 | 154000 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 215 | 20240312 | 153900 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 216 | 20240312 | 153800 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 217 | 20240312 | 153700 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 218 | 20240312 | 153600 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 219 | 20240312 | 153500 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 220 | 20240312 | 153400 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 221 | 20240312 | 153300 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 222 | 20240312 | 153200 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 223 | 20240312 | 153100 | 484411705 | 234 | 234 | 234 | 234 | 0 |
| 224 | 20240312 | 153000 | 484411705 | 234 | 234 | 234 | 234 | 59833 |
| 225 | 20240312 | 152900 | 470410783 | 235 | 235 | 235 | 235 | 0 |
| 226 | 20240312 | 152800 | 470410783 | 235 | 235 | 235 | 235 | 0 |
| 227 | 20240312 | 152700 | 470410783 | 235 | 235 | 235 | 235 | 0 |
| 228 | 20240312 | 152600 | 470410783 | 235 | 235 | 235 | 235 | 0 |
| 229 | 20240312 | 152500 | 470410783 | 235 | 235 | 235 | 235 | 0 |
| 230 | 20240312 | 152400 | 470410783 | 235 | 235 | 235 | 235 | 0 |
| 231 | 20240312 | 152300 | 470410783 | 235 | 235 | 235 | 235 | 0 |
| 232 | 20240312 | 152200 | 470410783 | 235 | 235 | 235 | 235 | 0 |
| 233 | 20240312 | 152100 | 470410783 | 235 | 235 | 235 | 235 | 0 |
| 234 | 20240312 | 152000 | 470410783 | 235 | 235 | 235 | 235 | 0 |
| 235 | 20240312 | 151900 | 470410783 | 235 | 235 | 235 | 234 | 12932 |
| 236 | 20240312 | 151800 | 467381763 | 235 | 235 | 235 | 235 | 10543 |
| 237 | 20240312 | 151700 | 464904158 | 235 | 235 | 235 | 235 | 2269 |
| 238 | 20240312 | 151600 | 464370943 | 235 | 235 | 235 | 234 | 10121 |
| 239 | 20240312 | 151500 | 462002508 | 235 | 234 | 235 | 234 | 16000 |
| 240 | 20240312 | 151400 | 458257508 | 234 | 235 | 235 | 234 | 1624 |
| 241 | 20240312 | 151300 | 457877491 | 235 | 235 | 235 | 234 | 2195 |
| 242 | 20240312 | 151200 | 457362666 | 235 | 235 | 235 | 235 | 4731 |
| 243 | 20240312 | 151100 | 456250881 | 236 | 234 | 236 | 234 | 13605 |
| 244 | 20240312 | 151000 | 453053801 | 235 | 234 | 235 | 234 | 9706 |
| 245 | 20240312 | 150900 | 450782097 | 234 | 234 | 234 | 234 | 1000 |
| 246 | 20240312 | 150800 | 450548097 | 234 | 234 | 234 | 234 | 4688 |
| 247 | 20240312 | 150700 | 449451105 | 234 | 234 | 234 | 234 | 532 |
| 248 | 20240312 | 150600 | 449326617 | 234 | 234 | 234 | 234 | 101 |
| 249 | 20240312 | 150500 | 449302983 | 233 | 233 | 234 | 233 | 8647 |
| 250 | 20240312 | 150400 | 447288231 | 234 | 234 | 234 | 234 | 434 |
| 251 | 20240312 | 150300 | 447186675 | 234 | 234 | 234 | 233 | 5020 |
| 252 | 20240312 | 150200 | 446016014 | 234 | 234 | 234 | 233 | 7341 |
| 253 | 20240312 | 150100 | 444298256 | 234 | 234 | 234 | 233 | 30437 |
| 254 | 20240312 | 150000 | 437206073 | 234 | 234 | 234 | 234 | 863 |
| 255 | 20240312 | 145900 | 437004131 | 234 | 234 | 234 | 234 | 300 |
| 256 | 20240312 | 145800 | 436933931 | 234 | 234 | 234 | 234 | 0 |
| 257 | 20240312 | 145700 | 436933931 | 234 | 234 | 234 | 234 | 2183 |
| 258 | 20240312 | 145600 | 436423109 | 234 | 235 | 235 | 234 | 1312 |
| 259 | 20240312 | 145500 | 436116001 | 235 | 235 | 235 | 235 | 130 |
| 260 | 20240312 | 145400 | 436085451 | 235 | 235 | 235 | 235 | 20 |
| 261 | 20240312 | 145300 | 436080751 | 234 | 234 | 234 | 234 | 2134 |
| 262 | 20240312 | 145200 | 435581395 | 234 | 234 | 234 | 234 | 2581 |
| 263 | 20240312 | 145100 | 434977441 | 235 | 235 | 235 | 235 | 30 |
| 264 | 20240312 | 145000 | 434970391 | 234 | 234 | 235 | 234 | 1238 |
| 265 | 20240312 | 144900 | 434680689 | 234 | 234 | 234 | 234 | 1188 |
| 266 | 20240312 | 144800 | 434402697 | 234 | 234 | 234 | 233 | 15985 |
| 267 | 20240312 | 144700 | 430671191 | 233 | 234 | 234 | 233 | 3688 |
| 268 | 20240312 | 144600 | 429808230 | 234 | 234 | 234 | 234 | 5 |
| 269 | 20240312 | 144500 | 429807060 | 233 | 233 | 233 | 233 | 0 |
| 270 | 20240312 | 144400 | 429807060 | 233 | 233 | 233 | 233 | 18132 |
| 271 | 20240312 | 144300 | 425582304 | 234 | 234 | 234 | 234 | 3255 |
| 272 | 20240312 | 144200 | 424820634 | 234 | 234 | 234 | 234 | 126 |
| 273 | 20240312 | 144100 | 424791150 | 233 | 233 | 233 | 233 | 3 |
| 274 | 20240312 | 144000 | 424790451 | 234 | 234 | 234 | 233 | 1782 |
| 275 | 20240312 | 143900 | 424373466 | 234 | 234 | 234 | 234 | 16348 |
| 276 | 20240312 | 143800 | 420548034 | 234 | 235 | 235 | 234 | 4513 |
| 277 | 20240312 | 143700 | 419491979 | 234 | 235 | 235 | 234 | 547 |
| 278 | 20240312 | 143600 | 419363481 | 235 | 234 | 235 | 234 | 5836 |
| 279 | 20240312 | 143500 | 417997625 | 234 | 234 | 234 | 234 | 172 |
| 280 | 20240312 | 143400 | 417957377 | 234 | 235 | 235 | 234 | 9504 |
| 281 | 20240312 | 143300 | 415733440 | 235 | 234 | 235 | 234 | 804 |
| 282 | 20240312 | 143200 | 415544507 | 234 | 234 | 234 | 234 | 0 |
| 283 | 20240312 | 143100 | 415544507 | 234 | 234 | 234 | 234 | 3983 |
| 284 | 20240312 | 143000 | 414612485 | 234 | 233 | 234 | 233 | 2310 |
| 285 | 20240312 | 142900 | 414071949 | 235 | 235 | 235 | 235 | 0 |
| 286 | 20240312 | 142800 | 414071949 | 235 | 234 | 235 | 234 | 1952 |
| 287 | 20240312 | 142700 | 413615055 | 235 | 233 | 235 | 233 | 281 |
| 288 | 20240312 | 142600 | 413549155 | 234 | 234 | 234 | 234 | 15462 |
| 289 | 20240312 | 142500 | 409931047 | 234 | 234 | 234 | 234 | 3199 |
| 290 | 20240312 | 142400 | 409182481 | 234 | 234 | 234 | 234 | 347 |
| 291 | 20240312 | 142300 | 409101283 | 233 | 234 | 234 | 233 | 3028 |
| 292 | 20240312 | 142200 | 408395731 | 234 | 234 | 234 | 234 | 1567 |
| 293 | 20240312 | 142100 | 408029053 | 234 | 234 | 234 | 233 | 3022 |
| 294 | 20240312 | 142000 | 407324905 | 234 | 234 | 234 | 234 | 69 |
| 295 | 20240312 | 141900 | 407308759 | 234 | 234 | 234 | 234 | 450 |
| 296 | 20240312 | 141800 | 407203459 | 234 | 234 | 234 | 234 | 7309 |
| 297 | 20240312 | 141700 | 405493153 | 234 | 234 | 234 | 234 | 1582 |
| 298 | 20240312 | 141600 | 405122965 | 233 | 234 | 234 | 233 | 2870 |
| 299 | 20240312 | 141500 | 404451920 | 235 | 235 | 235 | 235 | 5001 |
| 300 | 20240312 | 141400 | 403276685 | 235 | 234 | 235 | 234 | 460 |
| 301 | 20240312 | 141300 | 403169035 | 234 | 235 | 235 | 234 | 5553 |
| 302 | 20240312 | 141200 | 401869631 | 235 | 234 | 235 | 234 | 5025 |
| 303 | 20240312 | 141100 | 400693756 | 234 | 234 | 235 | 234 | 5819 |
| 304 | 20240312 | 141000 | 399332109 | 234 | 234 | 234 | 234 | 781 |
| 305 | 20240312 | 140900 | 399149355 | 234 | 235 | 235 | 234 | 1609 |
| 306 | 20240312 | 140800 | 398771249 | 235 | 235 | 235 | 235 | 0 |
| 307 | 20240312 | 140700 | 398771249 | 235 | 235 | 235 | 235 | 0 |
| 308 | 20240312 | 140600 | 398771249 | 235 | 235 | 235 | 235 | 9 |
| 309 | 20240312 | 140500 | 398769134 | 234 | 233 | 234 | 233 | 10739 |
| 310 | 20240312 | 140400 | 396257028 | 234 | 234 | 234 | 234 | 75148 |
| 311 | 20240312 | 140300 | 378672396 | 235 | 235 | 235 | 235 | 0 |
| 312 | 20240312 | 140200 | 378672396 | 235 | 235 | 235 | 235 | 60 |
| 313 | 20240312 | 140100 | 378658296 | 235 | 235 | 235 | 235 | 1801 |
| 314 | 20240312 | 140000 | 378235061 | 234 | 234 | 235 | 234 | 602 |
| 315 | 20240312 | 135900 | 378093603 | 235 | 235 | 235 | 235 | 5986 |
| 316 | 20240312 | 135800 | 376686893 | 235 | 235 | 235 | 235 | 0 |
| 317 | 20240312 | 135700 | 376686893 | 235 | 235 | 235 | 235 | 50 |
| 318 | 20240312 | 135600 | 376675143 | 235 | 235 | 235 | 235 | 6295 |
| 319 | 20240312 | 135500 | 375195818 | 235 | 235 | 235 | 235 | 25367 |
| 320 | 20240312 | 135400 | 369234573 | 235 | 235 | 235 | 235 | 370 |
| 321 | 20240312 | 135300 | 369147623 | 235 | 235 | 235 | 235 | 1236 |
| 322 | 20240312 | 135200 | 368857163 | 235 | 235 | 235 | 235 | 25436 |
| 323 | 20240312 | 135100 | 362879703 | 236 | 236 | 236 | 236 | 0 |
| 324 | 20240312 | 135000 | 362879703 | 236 | 236 | 236 | 236 | 10 |
| 325 | 20240312 | 134900 | 362877343 | 236 | 236 | 236 | 236 | 0 |
| 326 | 20240312 | 134800 | 362877343 | 236 | 236 | 236 | 236 | 2678 |
| 327 | 20240312 | 134700 | 362245335 | 236 | 236 | 236 | 236 | 169 |
| 328 | 20240312 | 134600 | 362205451 | 236 | 236 | 236 | 236 | 0 |
| 329 | 20240312 | 134500 | 362205451 | 236 | 236 | 236 | 236 | 4444 |
| 330 | 20240312 | 134400 | 361156667 | 236 | 236 | 236 | 236 | 0 |
| 331 | 20240312 | 134300 | 361156667 | 236 | 236 | 236 | 236 | 1745 |
| 332 | 20240312 | 134200 | 360744847 | 236 | 236 | 236 | 236 | 0 |
| 333 | 20240312 | 134100 | 360744847 | 236 | 236 | 236 | 236 | 0 |
| 334 | 20240312 | 134000 | 360744847 | 236 | 236 | 236 | 236 | 2436 |
| 335 | 20240312 | 133900 | 360169951 | 236 | 236 | 236 | 236 | 1853 |
| 336 | 20240312 | 133800 | 359732643 | 235 | 236 | 236 | 235 | 2395 |
| 337 | 20240312 | 133700 | 359167818 | 236 | 236 | 236 | 236 | 100 |
| 338 | 20240312 | 133600 | 359144218 | 236 | 236 | 236 | 236 | 103 |
| 339 | 20240312 | 133500 | 359119910 | 235 | 235 | 235 | 235 | 48 |
| 340 | 20240312 | 133400 | 359108630 | 236 | 236 | 236 | 236 | 1 |
| 341 | 20240312 | 133300 | 359108394 | 235 | 237 | 237 | 235 | 32888 |
| 342 | 20240312 | 133200 | 351346662 | 237 | 237 | 237 | 237 | 50 |
| 343 | 20240312 | 133100 | 351334812 | 237 | 237 | 237 | 237 | 251 |
| 344 | 20240312 | 133000 | 351275325 | 237 | 236 | 237 | 236 | 498 |
| 345 | 20240312 | 132900 | 351157796 | 236 | 236 | 236 | 236 | 1260 |
| 346 | 20240312 | 132800 | 350860436 | 237 | 237 | 237 | 237 | 0 |
| 347 | 20240312 | 132700 | 350860436 | 237 | 237 | 237 | 237 | 10 |
| 348 | 20240312 | 132600 | 350858066 | 237 | 237 | 237 | 237 | 11930 |
| 349 | 20240312 | 132500 | 348030656 | 237 | 237 | 237 | 237 | 5 |
| 350 | 20240312 | 132400 | 348029471 | 236 | 236 | 236 | 236 | 1494 |
| 351 | 20240312 | 132300 | 347676887 | 236 | 236 | 236 | 236 | 0 |
| 352 | 20240312 | 132200 | 347676887 | 236 | 237 | 237 | 236 | 111 |
| 353 | 20240312 | 132100 | 347650688 | 237 | 237 | 237 | 237 | 308 |
| 354 | 20240312 | 132000 | 347577692 | 237 | 237 | 237 | 237 | 5169 |
| 355 | 20240312 | 131900 | 346352639 | 237 | 237 | 237 | 237 | 63 |
| 356 | 20240312 | 131800 | 346337708 | 237 | 237 | 237 | 237 | 0 |
| 357 | 20240312 | 131700 | 346337708 | 237 | 236 | 237 | 236 | 7708 |
| 358 | 20240312 | 131600 | 344518619 | 236 | 236 | 236 | 236 | 0 |
| 359 | 20240312 | 131500 | 344518619 | 236 | 236 | 236 | 236 | 957 |
| 360 | 20240312 | 131400 | 344292767 | 236 | 235 | 236 | 235 | 1002 |
| 361 | 20240312 | 131300 | 344057295 | 236 | 236 | 236 | 236 | 0 |
| 362 | 20240312 | 131200 | 344057295 | 236 | 236 | 236 | 236 | 1575 |
| 363 | 20240312 | 131100 | 343685595 | 236 | 236 | 236 | 236 | 1037 |
| 364 | 20240312 | 131000 | 343440863 | 236 | 236 | 236 | 236 | 1493 |
| 365 | 20240312 | 130900 | 343088515 | 237 | 236 | 237 | 236 | 11 |
| 366 | 20240312 | 130800 | 343085918 | 237 | 236 | 237 | 236 | 14 |
| 367 | 20240312 | 130700 | 343082613 | 236 | 236 | 237 | 236 | 262 |
| 368 | 20240312 | 130600 | 343020570 | 236 | 236 | 237 | 236 | 112 |
| 369 | 20240312 | 130500 | 342994071 | 237 | 237 | 237 | 237 | 257 |
| 370 | 20240312 | 130400 | 342933162 | 236 | 236 | 236 | 236 | 650 |
| 371 | 20240312 | 130300 | 342779762 | 237 | 235 | 237 | 235 | 101 |
| 372 | 20240312 | 130200 | 342755827 | 237 | 237 | 237 | 237 | 0 |
| 373 | 20240312 | 130100 | 342755827 | 237 | 236 | 237 | 235 | 107 |
| 374 | 20240312 | 130000 | 342730587 | 236 | 236 | 236 | 236 | 1200 |
| 375 | 20240312 | 125900 | 342447387 | 236 | 236 | 236 | 236 | 604 |
| 376 | 20240312 | 125800 | 342304843 | 236 | 236 | 236 | 236 | 1 |
| 377 | 20240312 | 125700 | 342304607 | 235 | 236 | 236 | 235 | 3802 |
| 378 | 20240312 | 125600 | 341411135 | 236 | 236 | 236 | 236 | 25 |
| 379 | 20240312 | 125500 | 341405235 | 236 | 236 | 236 | 236 | 1 |
| 380 | 20240312 | 125400 | 341404999 | 235 | 236 | 236 | 235 | 2756 |
| 381 | 20240312 | 125300 | 340756806 | 236 | 236 | 236 | 236 | 1667 |
| 382 | 20240312 | 125200 | 340363394 | 237 | 237 | 237 | 236 | 4320 |
| 383 | 20240312 | 125100 | 339343865 | 237 | 237 | 237 | 237 | 39 |
| 384 | 20240312 | 125000 | 339334622 | 237 | 238 | 238 | 237 | 700 |
| 385 | 20240312 | 124900 | 339168122 | 238 | 237 | 238 | 237 | 5200 |
| 386 | 20240312 | 124800 | 337935522 | 237 | 237 | 237 | 237 | 4342 |
| 387 | 20240312 | 124700 | 336906468 | 237 | 237 | 237 | 237 | 2 |
| 388 | 20240312 | 124600 | 336905994 | 237 | 237 | 237 | 237 | 600 |
| 389 | 20240312 | 124500 | 336763794 | 237 | 237 | 237 | 237 | 387 |
| 390 | 20240312 | 124400 | 336672075 | 237 | 237 | 237 | 237 | 392 |
| 391 | 20240312 | 124300 | 336579171 | 237 | 237 | 237 | 237 | 2 |
| 392 | 20240312 | 124200 | 336578697 | 238 | 237 | 238 | 237 | 71 |
| 393 | 20240312 | 124100 | 336561869 | 237 | 237 | 237 | 237 | 10200 |
| 394 | 20240312 | 124000 | 334144469 | 237 | 237 | 237 | 237 | 1 |
| 395 | 20240312 | 123900 | 334144232 | 237 | 237 | 237 | 237 | 2 |
| 396 | 20240312 | 123800 | 334143758 | 237 | 237 | 237 | 237 | 1 |
| 397 | 20240312 | 123700 | 334143521 | 236 | 236 | 236 | 236 | 5012 |
| 398 | 20240312 | 123600 | 332960689 | 237 | 236 | 237 | 235 | 333 |
| 399 | 20240312 | 123500 | 332882101 | 237 | 237 | 237 | 237 | 1 |
| 400 | 20240312 | 123400 | 332881864 | 237 | 237 | 237 | 235 | 12 |
| 401 | 20240312 | 123300 | 332879040 | 237 | 236 | 237 | 235 | 2900 |
| 402 | 20240312 | 123200 | 332195321 | 238 | 238 | 238 | 238 | 1 |
| 403 | 20240312 | 123100 | 332195083 | 238 | 237 | 238 | 237 | 10228 |
| 404 | 20240312 | 123000 | 329771045 | 238 | 236 | 238 | 236 | 6194 |
| 405 | 20240312 | 122900 | 328308630 | 236 | 236 | 236 | 235 | 4930 |
| 406 | 20240312 | 122800 | 327145221 | 236 | 236 | 236 | 236 | 22 |
| 407 | 20240312 | 122700 | 327140029 | 236 | 237 | 238 | 236 | 513 |
| 408 | 20240312 | 122600 | 327018937 | 238 | 236 | 238 | 236 | 153 |
| 409 | 20240312 | 122500 | 326982736 | 238 | 239 | 239 | 237 | 135 |
| 410 | 20240312 | 122400 | 326950633 | 239 | 238 | 239 | 238 | 83856 |
| 411 | 20240312 | 122300 | 306991864 | 237 | 237 | 237 | 237 | 356 |
| 412 | 20240312 | 122200 | 306907492 | 237 | 237 | 237 | 237 | 2035 |
| 413 | 20240312 | 122100 | 306425197 | 237 | 237 | 237 | 237 | 1 |
| 414 | 20240312 | 122000 | 306424960 | 236 | 236 | 236 | 236 | 3660 |
| 415 | 20240312 | 121900 | 305561200 | 236 | 236 | 236 | 236 | 10 |
| 416 | 20240312 | 121800 | 305558840 | 236 | 235 | 236 | 235 | 766 |
| 417 | 20240312 | 121700 | 305378820 | 235 | 235 | 235 | 235 | 0 |
| 418 | 20240312 | 121600 | 305378820 | 235 | 235 | 235 | 235 | 260 |
| 419 | 20240312 | 121500 | 305317720 | 235 | 235 | 235 | 235 | 4625 |
| 420 | 20240312 | 121400 | 304230845 | 234 | 234 | 234 | 234 | 0 |
| 421 | 20240312 | 121300 | 304230845 | 234 | 234 | 234 | 234 | 4 |
| 422 | 20240312 | 121200 | 304229909 | 234 | 235 | 235 | 234 | 5000 |
| 423 | 20240312 | 121100 | 303058496 | 235 | 235 | 235 | 235 | 0 |
| 424 | 20240312 | 121000 | 303058496 | 235 | 235 | 235 | 235 | 1 |
| 425 | 20240312 | 120900 | 303058261 | 236 | 236 | 236 | 236 | 7 |
| 426 | 20240312 | 120800 | 303056609 | 235 | 235 | 235 | 235 | 10492 |
| 427 | 20240312 | 120700 | 300590989 | 235 | 235 | 235 | 235 | 19528 |
| 428 | 20240312 | 120600 | 296001909 | 235 | 236 | 236 | 235 | 2201 |
| 429 | 20240312 | 120500 | 295484588 | 236 | 237 | 237 | 236 | 10724 |
| 430 | 20240312 | 120400 | 292943324 | 236 | 236 | 236 | 236 | 318 |
| 431 | 20240312 | 120300 | 292868276 | 236 | 236 | 236 | 236 | 9 |
| 432 | 20240312 | 120200 | 292866152 | 236 | 236 | 236 | 236 | 235 |
| 433 | 20240312 | 120100 | 292810692 | 236 | 236 | 236 | 236 | 0 |
| 434 | 20240312 | 120000 | 292810692 | 236 | 236 | 236 | 236 | 500 |
| 435 | 20240312 | 115900 | 292692692 | 236 | 236 | 236 | 236 | 11400 |
| 436 | 20240312 | 115800 | 290002292 | 236 | 236 | 236 | 236 | 1 |
| 437 | 20240312 | 115700 | 290002056 | 235 | 235 | 235 | 235 | 1 |
| 438 | 20240312 | 115600 | 290001821 | 236 | 236 | 236 | 236 | 611 |
| 439 | 20240312 | 115500 | 289857625 | 235 | 235 | 235 | 235 | 0 |
| 440 | 20240312 | 115400 | 289857625 | 235 | 235 | 235 | 235 | 15234 |
| 441 | 20240312 | 115300 | 286277635 | 235 | 235 | 235 | 235 | 36 |
| 442 | 20240312 | 115200 | 286269175 | 235 | 235 | 235 | 235 | 10 |
| 443 | 20240312 | 115100 | 286266825 | 235 | 235 | 235 | 235 | 170 |
| 444 | 20240312 | 115000 | 286226875 | 235 | 235 | 235 | 235 | 70 |
| 445 | 20240312 | 114900 | 286210425 | 235 | 234 | 235 | 234 | 4454 |
| 446 | 20240312 | 114800 | 285168188 | 235 | 235 | 235 | 235 | 2095 |
| 447 | 20240312 | 114700 | 284675863 | 235 | 234 | 235 | 234 | 1011 |
| 448 | 20240312 | 114600 | 284439278 | 235 | 235 | 235 | 235 | 13794 |
| 449 | 20240312 | 114500 | 281197688 | 235 | 235 | 235 | 235 | 0 |
| 450 | 20240312 | 114400 | 281197688 | 235 | 235 | 235 | 235 | 0 |
| 451 | 20240312 | 114300 | 281197688 | 235 | 235 | 235 | 235 | 0 |
| 452 | 20240312 | 114200 | 281197688 | 235 | 235 | 235 | 235 | 16788 |
| 453 | 20240312 | 114100 | 277252508 | 235 | 236 | 236 | 235 | 5833 |
| 454 | 20240312 | 114000 | 275875928 | 236 | 236 | 236 | 236 | 0 |
| 455 | 20240312 | 113900 | 275875928 | 236 | 235 | 236 | 235 | 707 |
| 456 | 20240312 | 113800 | 275709776 | 236 | 236 | 236 | 236 | 119 |
| 457 | 20240312 | 113700 | 275681692 | 236 | 236 | 236 | 236 | 16 |
| 458 | 20240312 | 113600 | 275677916 | 236 | 236 | 236 | 235 | 1252 |
| 459 | 20240312 | 113500 | 275383444 | 236 | 236 | 236 | 236 | 2 |
| 460 | 20240312 | 113400 | 275382972 | 235 | 236 | 236 | 235 | 8914 |
| 461 | 20240312 | 113300 | 273288177 | 236 | 235 | 236 | 235 | 1492 |
| 462 | 20240312 | 113200 | 272937556 | 235 | 235 | 235 | 235 | 25 |
| 463 | 20240312 | 113100 | 272931681 | 235 | 235 | 235 | 235 | 15 |
| 464 | 20240312 | 113000 | 272928156 | 235 | 235 | 235 | 235 | 23 |
| 465 | 20240312 | 112900 | 272922751 | 235 | 235 | 235 | 235 | 16012 |
| 466 | 20240312 | 112800 | 269159931 | 235 | 235 | 235 | 235 | 789 |
| 467 | 20240312 | 112700 | 268974516 | 235 | 235 | 235 | 235 | 22 |
| 468 | 20240312 | 112600 | 268969346 | 235 | 235 | 235 | 235 | 1882 |
| 469 | 20240312 | 112500 | 268527076 | 235 | 235 | 235 | 235 | 5687 |
| 470 | 20240312 | 112400 | 267190631 | 235 | 235 | 235 | 235 | 12 |
| 471 | 20240312 | 112300 | 267187811 | 235 | 235 | 235 | 235 | 10107 |
| 472 | 20240312 | 112200 | 264812666 | 236 | 236 | 236 | 236 | 11 |
| 473 | 20240312 | 112100 | 264810070 | 236 | 236 | 236 | 236 | 0 |
| 474 | 20240312 | 112000 | 264810070 | 236 | 236 | 236 | 236 | 50 |
| 475 | 20240312 | 111900 | 264798270 | 236 | 235 | 236 | 235 | 6072 |
| 476 | 20240312 | 111800 | 263371149 | 235 | 235 | 235 | 235 | 195 |
| 477 | 20240312 | 111700 | 263325324 | 235 | 235 | 235 | 235 | 20036 |
| 478 | 20240312 | 111600 | 258616864 | 235 | 235 | 235 | 235 | 34 |
| 479 | 20240312 | 111500 | 258608874 | 235 | 235 | 235 | 235 | 165 |
| 480 | 20240312 | 111400 | 258570099 | 235 | 235 | 235 | 235 | 68 |
| 481 | 20240312 | 111300 | 258554119 | 235 | 235 | 235 | 233 | 3378 |
| 482 | 20240312 | 111200 | 257763832 | 235 | 235 | 235 | 235 | 1923 |
| 483 | 20240312 | 111100 | 257311927 | 234 | 234 | 234 | 234 | 0 |
| 484 | 20240312 | 111000 | 257311927 | 234 | 234 | 234 | 234 | 2001 |
| 485 | 20240312 | 110900 | 256843693 | 233 | 234 | 234 | 233 | 3895 |
| 486 | 20240312 | 110800 | 255935490 | 234 | 234 | 234 | 234 | 797 |
| 487 | 20240312 | 110700 | 255748992 | 234 | 235 | 235 | 234 | 6148 |
| 488 | 20240312 | 110600 | 254306415 | 235 | 234 | 235 | 234 | 3202 |
| 489 | 20240312 | 110500 | 253553991 | 234 | 234 | 234 | 234 | 3791 |
| 490 | 20240312 | 110400 | 252666897 | 234 | 234 | 234 | 234 | 1833 |
| 491 | 20240312 | 110300 | 252237975 | 234 | 234 | 234 | 234 | 610 |
| 492 | 20240312 | 110200 | 252095235 | 233 | 234 | 234 | 233 | 2704 |
| 493 | 20240312 | 110100 | 251465199 | 234 | 234 | 234 | 233 | 2296 |
| 494 | 20240312 | 110000 | 250928138 | 234 | 234 | 234 | 234 | 270 |
| 495 | 20240312 | 105900 | 250864958 | 234 | 234 | 234 | 234 | 0 |
| 496 | 20240312 | 105800 | 250864958 | 234 | 233 | 234 | 233 | 1662 |
| 497 | 20240312 | 105700 | 250477511 | 233 | 233 | 233 | 233 | 3080 |
| 498 | 20240312 | 105600 | 249759871 | 235 | 233 | 235 | 233 | 2826 |
| 499 | 20240312 | 105500 | 249101381 | 233 | 234 | 234 | 233 | 9168 |
| 500 | 20240312 | 105400 | 246958695 | 234 | 233 | 234 | 233 | 3513 |
| 501 | 20240312 | 105300 | 246137366 | 233 | 233 | 234 | 233 | 8520 |
| 502 | 20240312 | 105200 | 244152203 | 233 | 233 | 233 | 233 | 28779 |
| 503 | 20240312 | 105100 | 237446696 | 233 | 234 | 234 | 233 | 11060 |
| 504 | 20240312 | 105000 | 234869711 | 233 | 234 | 234 | 233 | 21678 |
| 505 | 20240312 | 104900 | 229797562 | 234 | 234 | 234 | 234 | 14576 |
| 506 | 20240312 | 104800 | 226386778 | 234 | 235 | 235 | 234 | 10969 |
| 507 | 20240312 | 104700 | 223813546 | 235 | 235 | 235 | 234 | 5197 |
| 508 | 20240312 | 104600 | 222592848 | 235 | 236 | 237 | 235 | 105974 |
| 509 | 20240312 | 104500 | 197626840 | 236 | 236 | 236 | 236 | 6656 |
| 510 | 20240312 | 104400 | 196056024 | 236 | 236 | 238 | 236 | 1528 |
| 511 | 20240312 | 104300 | 195695414 | 236 | 236 | 238 | 236 | 1682 |
| 512 | 20240312 | 104200 | 195298442 | 236 | 237 | 237 | 236 | 9613 |
| 513 | 20240312 | 104100 | 193020772 | 237 | 237 | 237 | 237 | 30464 |
| 514 | 20240312 | 104000 | 185800804 | 237 | 237 | 237 | 237 | 0 |
| 515 | 20240312 | 103900 | 185800804 | 237 | 237 | 237 | 237 | 19 |
| 516 | 20240312 | 103800 | 185796301 | 237 | 237 | 237 | 237 | 5506 |
| 517 | 20240312 | 103700 | 184491379 | 238 | 238 | 238 | 238 | 0 |
| 518 | 20240312 | 103600 | 184491379 | 238 | 238 | 238 | 238 | 500 |
| 519 | 20240312 | 103500 | 184372379 | 237 | 237 | 237 | 237 | 1000 |
| 520 | 20240312 | 103400 | 184135379 | 237 | 237 | 237 | 237 | 10673 |
| 521 | 20240312 | 103300 | 181605878 | 236 | 237 | 237 | 236 | 9582 |
| 522 | 20240312 | 103200 | 179344396 | 237 | 237 | 237 | 237 | 3010 |
| 523 | 20240312 | 103100 | 178631026 | 237 | 237 | 237 | 237 | 5507 |
| 524 | 20240312 | 103000 | 177325867 | 238 | 238 | 238 | 238 | 16 |
| 525 | 20240312 | 102900 | 177322059 | 238 | 238 | 238 | 238 | 0 |
| 526 | 20240312 | 102800 | 177322059 | 238 | 238 | 238 | 238 | 509 |
| 527 | 20240312 | 102700 | 177200917 | 238 | 237 | 238 | 237 | 802 |
| 528 | 20240312 | 102600 | 177010841 | 239 | 238 | 239 | 238 | 7639 |
| 529 | 20240312 | 102500 | 175192757 | 238 | 238 | 238 | 238 | 446 |
| 530 | 20240312 | 102400 | 175086609 | 238 | 238 | 238 | 238 | 0 |
| 531 | 20240312 | 102300 | 175086609 | 238 | 238 | 238 | 238 | 310 |
| 532 | 20240312 | 102200 | 175012829 | 237 | 237 | 237 | 237 | 2001 |
| 533 | 20240312 | 102100 | 174538592 | 237 | 237 | 237 | 237 | 53673 |
| 534 | 20240312 | 102000 | 161818091 | 237 | 237 | 237 | 237 | 29489 |
| 535 | 20240312 | 101900 | 154829198 | 237 | 237 | 237 | 237 | 33836 |
| 536 | 20240312 | 101800 | 146810066 | 237 | 237 | 237 | 237 | 0 |
| 537 | 20240312 | 101700 | 146810066 | 237 | 238 | 238 | 237 | 6616 |
| 538 | 20240312 | 101600 | 145239072 | 238 | 238 | 238 | 238 | 405 |
| 539 | 20240312 | 101500 | 145142682 | 238 | 238 | 238 | 238 | 2622 |
| 540 | 20240312 | 101400 | 144518646 | 237 | 237 | 238 | 237 | 87 |
| 541 | 20240312 | 101300 | 144498001 | 238 | 238 | 238 | 238 | 84 |
| 542 | 20240312 | 101200 | 144478009 | 237 | 237 | 237 | 237 | 2000 |
| 543 | 20240312 | 101100 | 144004009 | 237 | 238 | 238 | 237 | 3108 |
| 544 | 20240312 | 101000 | 143267305 | 237 | 238 | 238 | 237 | 11532 |
| 545 | 20240312 | 100900 | 140528689 | 238 | 238 | 238 | 238 | 212 |
| 546 | 20240312 | 100800 | 140478233 | 238 | 238 | 238 | 238 | 131 |
| 547 | 20240312 | 100700 | 140447055 | 238 | 237 | 238 | 237 | 534 |
| 548 | 20240312 | 100600 | 140320478 | 237 | 237 | 237 | 237 | 845 |
| 549 | 20240312 | 100500 | 140120213 | 238 | 238 | 238 | 238 | 0 |
| 550 | 20240312 | 100400 | 140120213 | 238 | 237 | 238 | 237 | 1021 |
| 551 | 20240312 | 100300 | 139878226 | 238 | 238 | 238 | 238 | 1 |
| 552 | 20240312 | 100200 | 139877988 | 238 | 238 | 238 | 237 | 1007 |
| 553 | 20240312 | 100100 | 139638324 | 237 | 238 | 238 | 237 | 3053 |
| 554 | 20240312 | 100000 | 138913710 | 238 | 238 | 238 | 238 | 22 |
| 555 | 20240312 | 095900 | 138908474 | 238 | 238 | 238 | 237 | 2973 |
| 556 | 20240312 | 095800 | 138203856 | 238 | 238 | 238 | 238 | 910 |
| 557 | 20240312 | 095700 | 137987276 | 238 | 238 | 238 | 236 | 16295 |
| 558 | 20240312 | 095600 | 134129690 | 238 | 238 | 238 | 238 | 2621 |
| 559 | 20240312 | 095500 | 133505892 | 238 | 237 | 238 | 237 | 1042 |
| 560 | 20240312 | 095400 | 133258127 | 237 | 237 | 237 | 237 | 1000 |
| 561 | 20240312 | 095300 | 133021127 | 237 | 237 | 237 | 236 | 6036 |
| 562 | 20240312 | 095200 | 131590603 | 237 | 237 | 238 | 237 | 247 |
| 563 | 20240312 | 095100 | 131532013 | 238 | 238 | 238 | 237 | 46373 |
| 564 | 20240312 | 095000 | 120515547 | 237 | 237 | 238 | 237 | 8669 |
| 565 | 20240312 | 094900 | 118460896 | 237 | 238 | 238 | 237 | 9419 |
| 566 | 20240312 | 094800 | 116219193 | 238 | 238 | 238 | 238 | 1000 |
| 567 | 20240312 | 094700 | 115981193 | 238 | 240 | 240 | 238 | 27340 |
| 568 | 20240312 | 094600 | 109474271 | 240 | 239 | 240 | 239 | 10291 |
| 569 | 20240312 | 094500 | 107014676 | 239 | 238 | 239 | 238 | 2067 |
| 570 | 20240312 | 094400 | 106520724 | 239 | 239 | 239 | 238 | 9868 |
| 571 | 20240312 | 094300 | 104172103 | 239 | 239 | 239 | 238 | 366 |
| 572 | 20240312 | 094200 | 104084831 | 239 | 239 | 239 | 239 | 110 |
| 573 | 20240312 | 094100 | 104058541 | 239 | 239 | 239 | 239 | 20794 |
| 574 | 20240312 | 094000 | 99088775 | 240 | 240 | 240 | 240 | 1054 |
| 575 | 20240312 | 093900 | 98835815 | 240 | 240 | 240 | 240 | 0 |
| 576 | 20240312 | 093800 | 98835815 | 240 | 239 | 240 | 239 | 11485 |
| 577 | 20240312 | 093700 | 96090899 | 240 | 240 | 240 | 240 | 1872 |
| 578 | 20240312 | 093600 | 95641619 | 240 | 240 | 240 | 240 | 2001 |
| 579 | 20240312 | 093500 | 95161379 | 239 | 239 | 240 | 239 | 37572 |
| 580 | 20240312 | 093400 | 86181570 | 239 | 240 | 240 | 239 | 2112 |
| 581 | 20240312 | 093300 | 85674800 | 240 | 240 | 240 | 240 | 1636 |
| 582 | 20240312 | 093200 | 85282160 | 240 | 241 | 241 | 240 | 10985 |
| 583 | 20240312 | 093100 | 82645759 | 241 | 240 | 241 | 240 | 10765 |
| 584 | 20240312 | 093000 | 80062151 | 241 | 241 | 241 | 241 | 9416 |
| 585 | 20240312 | 092900 | 77792895 | 241 | 242 | 242 | 241 | 1218 |
| 586 | 20240312 | 092800 | 77499152 | 242 | 241 | 242 | 241 | 103 |
| 587 | 20240312 | 092700 | 77474326 | 243 | 241 | 243 | 240 | 97 |
| 588 | 20240312 | 092600 | 77450944 | 242 | 242 | 242 | 242 | 16415 |
| 589 | 20240312 | 092500 | 73478514 | 243 | 243 | 243 | 242 | 3436 |
| 590 | 20240312 | 092400 | 72646995 | 243 | 242 | 243 | 242 | 2414 |
| 591 | 20240312 | 092300 | 72062806 | 242 | 241 | 242 | 240 | 983 |
| 592 | 20240312 | 092200 | 71826478 | 242 | 241 | 242 | 241 | 627 |
| 593 | 20240312 | 092100 | 71675261 | 242 | 241 | 242 | 240 | 534 |
| 594 | 20240312 | 092000 | 71546822 | 242 | 240 | 242 | 240 | 10215 |
| 595 | 20240312 | 091900 | 69075212 | 242 | 241 | 242 | 239 | 111637 |
| 596 | 20240312 | 091800 | 42251550 | 241 | 241 | 241 | 241 | 1532 |
| 597 | 20240312 | 091700 | 41882338 | 241 | 240 | 241 | 240 | 1602 |
| 598 | 20240312 | 091600 | 41496656 | 241 | 242 | 242 | 240 | 596 |
| 599 | 20240312 | 091500 | 41352957 | 242 | 242 | 242 | 240 | 12955 |
| 600 | 20240312 | 091400 | 38239641 | 242 | 242 | 242 | 241 | 29264 |
| 601 | 20240312 | 091300 | 31187006 | 242 | 242 | 243 | 242 | 50717 |
| 602 | 20240312 | 091200 | 18903492 | 243 | 242 | 243 | 242 | 6244 |
| 603 | 20240312 | 091100 | 17392442 | 242 | 244 | 244 | 242 | 2294 |
| 604 | 20240312 | 091000 | 16837007 | 243 | 245 | 245 | 243 | 40140 |
| 605 | 20240312 | 090900 | 7066717 | 245 | 244 | 245 | 244 | 3365 |
| 606 | 20240312 | 090800 | 6245313 | 244 | 245 | 245 | 244 | 4820 |
| 607 | 20240312 | 090700 | 5064633 | 245 | 244 | 245 | 244 | 2705 |
| 608 | 20240312 | 090600 | 4404610 | 244 | 244 | 244 | 243 | 39 |
| 609 | 20240312 | 090500 | 4395119 | 244 | 245 | 246 | 244 | 6259 |
| 610 | 20240312 | 090400 | 2867750 | 245 | 244 | 245 | 244 | 5565 |
| 611 | 20240312 | 090300 | 1509888 | 244 | 245 | 245 | 244 | 1307 |
| 612 | 20240312 | 090200 | 1190973 | 246 | 244 | 246 | 244 | 1424 |
| 613 | 20240312 | 090100 | 841348 | 243 | 243 | 244 | 243 | 1085 |
| 614 | 20240312 | 090000 | 577684 | 243 | 242 | 243 | 242 | 2387 |