KissMeData/032280/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	191600	547868900	1929	1929	1929	1929	2138
3	20240701	191500	547868900	1929	1929	1929	1929	0
4	20240701	191400	547868900	1929	1929	1929	1929	0
5	20240701	191300	547868900	1929	1929	1929	1929	0
6	20240701	191200	547868900	1929	1929	1929	1929	0
7	20240701	191100	547868900	1929	1929	1929	1929	0
8	20240701	191000	547868900	1929	1929	1929	1929	0
9	20240701	190900	547868900	1929	1929	1929	1929	0
10	20240701	190800	547868900	1929	1929	1929	1929	0
11	20240701	190700	547868900	1929	1929	1929	1929	0
12	20240701	190600	547868900	1929	1929	1929	1929	0
13	20240701	190500	547868900	1929	1929	1929	1929	0
14	20240701	190400	547868900	1929	1929	1929	1929	0
15	20240701	190300	547868900	1929	1929	1929	1929	0
16	20240701	190200	547868900	1929	1929	1929	1929	0
17	20240701	190100	547868900	1929	1929	1929	1929	0
18	20240701	190000	547868900	1929	1929	1929	1929	0
19	20240701	185900	547868900	1929	1929	1929	1929	0
20	20240701	185800	547868900	1929	1929	1929	1929	0
21	20240701	185700	547868900	1929	1929	1929	1929	0
22	20240701	185600	547868900	1929	1929	1929	1929	0
23	20240701	185500	547868900	1929	1929	1929	1929	0
24	20240701	185400	547868900	1929	1929	1929	1929	0
25	20240701	185300	547868900	1929	1929	1929	1929	0
26	20240701	185200	547868900	1929	1929	1929	1929	0
27	20240701	185100	547868900	1929	1929	1929	1929	0
28	20240701	185000	547868900	1929	1929	1929	1929	0
29	20240701	184900	547868900	1929	1929	1929	1929	0
30	20240701	184800	547868900	1929	1929	1929	1929	0
31	20240701	184700	547868900	1929	1929	1929	1929	0
32	20240701	184600	547868900	1929	1929	1929	1929	2138
33	20240701	184500	547868900	1929	1929	1929	1929	0
34	20240701	184400	547868900	1929	1929	1929	1929	0
35	20240701	184300	547868900	1929	1929	1929	1929	0
36	20240701	184200	547868900	1929	1929	1929	1929	0
37	20240701	184100	547868900	1929	1929	1929	1929	0
38	20240701	184000	547868900	1929	1929	1929	1929	0
39	20240701	183900	547868900	1929	1929	1929	1929	0
40	20240701	183800	547868900	1929	1929	1929	1929	0
41	20240701	183700	547868900	1929	1929	1929	1929	0
42	20240701	183600	547868900	1929	1929	1929	1929	0
43	20240701	183500	547868900	1929	1929	1929	1929	0
44	20240701	183400	547868900	1929	1929	1929	1929	0
45	20240701	183300	547868900	1929	1929	1929	1929	0
46	20240701	183200	547868900	1929	1929	1929	1929	0
47	20240701	183100	547868900	1929	1929	1929	1929	0
48	20240701	183000	547868900	1929	1929	1929	1929	0
49	20240701	182900	547868900	1929	1929	1929	1929	0
50	20240701	182800	547868900	1929	1929	1929	1929	0
51	20240701	182700	547868900	1929	1929	1929	1929	0
52	20240701	182600	547868900	1929	1929	1929	1929	0
53	20240701	182500	547868900	1929	1929	1929	1929	0
54	20240701	182400	547868900	1929	1929	1929	1929	0
55	20240701	182300	547868900	1929	1929	1929	1929	0
56	20240701	182200	547868900	1929	1929	1929	1929	0
57	20240701	182100	547868900	1929	1929	1929	1929	0
58	20240701	182000	547868900	1929	1929	1929	1929	0
59	20240701	181900	547868900	1929	1929	1929	1929	0
60	20240701	181800	547868900	1929	1929	1929	1929	0
61	20240701	181700	547868900	1929	1929	1929	1929	0
62	20240701	181600	547868900	1929	1929	1929	1929	2138
63	20240701	181500	547868900	1929	1929	1929	1929	0
64	20240701	181400	547868900	1929	1929	1929	1929	0
65	20240701	181300	547868900	1929	1929	1929	1929	0
66	20240701	181200	547868900	1929	1929	1929	1929	0
67	20240701	181100	547868900	1929	1929	1929	1929	0
68	20240701	181000	547868900	1929	1929	1929	1929	0
69	20240701	180900	547868900	1929	1929	1929	1929	0
70	20240701	180800	547868900	1929	1929	1929	1929	0
71	20240701	180700	547868900	1929	1929	1929	1929	0
72	20240701	180600	547868900	1929	1929	1929	1929	0
73	20240701	180500	547868900	1929	1929	1929	1929	0
74	20240701	180400	547868900	1929	1929	1929	1929	0
75	20240701	180300	547868900	1929	1929	1929	1929	0
76	20240701	180200	547868900	1929	1929	1929	1929	0
77	20240701	180100	547868900	1929	1929	1929	1929	0
78	20240701	180000	547868900	1929	1929	1929	1929	0
79	20240701	175900	547868900	1929	1929	1929	1929	0
80	20240701	175800	547868900	1929	1929	1929	1929	0
81	20240701	175700	547868900	1929	1929	1929	1929	0
82	20240701	175600	547868900	1929	1929	1929	1929	0
83	20240701	175500	547868900	1929	1929	1929	1929	0
84	20240701	175400	547868900	1929	1929	1929	1929	0
85	20240701	175300	547868900	1929	1929	1929	1929	0
86	20240701	175200	547868900	1929	1929	1929	1929	0
87	20240701	175100	547868900	1929	1929	1929	1929	0
88	20240701	175000	547868900	1929	1929	1929	1929	0
89	20240701	174900	547868900	1929	1929	1929	1929	0
90	20240701	174800	547868900	1929	1929	1929	1929	0
91	20240701	174700	547868900	1929	1929	1929	1929	0
92	20240701	174600	547868900	1929	1929	1929	1929	2138
93	20240701	174500	547868900	1929	1929	1929	1929	0
94	20240701	174400	547868900	1929	1929	1929	1929	0
95	20240701	174300	547868900	1929	1929	1929	1929	0
96	20240701	174200	547868900	1929	1929	1929	1929	0
97	20240701	174100	547868900	1929	1929	1929	1929	0
98	20240701	174000	547868900	1929	1929	1929	1929	0
99	20240701	173900	547868900	1929	1929	1929	1929	0
100	20240701	173800	547868900	1929	1929	1929	1929	0
101	20240701	173700	547868900	1929	1929	1929	1929	0
102	20240701	173600	547868900	1929	1929	1929	1929	0
103	20240701	173500	547868900	1929	1929	1929	1929	0
104	20240701	173400	547868900	1929	1929	1929	1929	0
105	20240701	173300	547868900	1929	1929	1929	1929	0
106	20240701	173200	547868900	1929	1929	1929	1929	0
107	20240701	173100	547868900	1929	1929	1929	1929	0
108	20240701	173000	547868900	1929	1929	1929	1929	0
109	20240701	172900	547868900	1929	1929	1929	1929	0
110	20240701	172800	547868900	1929	1929	1929	1929	0
111	20240701	172700	547868900	1929	1929	1929	1929	0
112	20240701	172600	547868900	1929	1929	1929	1929	0
113	20240701	172500	547868900	1929	1929	1929	1929	0
114	20240701	172400	547868900	1929	1929	1929	1929	0
115	20240701	172300	547868900	1929	1929	1929	1929	0
116	20240701	172200	547868900	1929	1929	1929	1929	0
117	20240701	172100	547868900	1929	1929	1929	1929	0
118	20240701	172000	547868900	1929	1929	1929	1929	0
119	20240701	171900	547868900	1929	1929	1929	1929	0
120	20240701	171800	547868900	1929	1929	1929	1929	0
121	20240701	171700	547868900	1929	1929	1929	1929	0
122	20240701	171600	547868900	1929	1929	1929	1929	2138
123	20240701	171500	547868900	1929	1929	1929	1929	0
124	20240701	171400	547868900	1929	1929	1929	1929	0
125	20240701	171300	547868900	1929	1929	1929	1929	0
126	20240701	171200	547868900	1929	1929	1929	1929	0
127	20240701	171100	547868900	1929	1929	1929	1929	0
128	20240701	171000	547868900	1929	1929	1929	1929	0
129	20240701	170900	547868900	1929	1929	1929	1929	0
130	20240701	170800	547868900	1929	1929	1929	1929	0
131	20240701	170700	547868900	1929	1929	1929	1929	0
132	20240701	170600	547868900	1929	1929	1929	1929	0
133	20240701	170500	547868900	1929	1929	1929	1929	0
134	20240701	170400	547868900	1929	1929	1929	1929	0
135	20240701	170300	547868900	1929	1929	1929	1929	0
136	20240701	170200	547868900	1929	1929	1929	1929	0
137	20240701	170100	547868900	1929	1929	1929	1929	0
138	20240701	170000	547868900	1929	1929	1929	1929	0
139	20240701	165900	547868900	1929	1929	1929	1929	0
140	20240701	165800	547868900	1929	1929	1929	1929	0
141	20240701	165700	547868900	1929	1929	1929	1929	0
142	20240701	165600	547868900	1929	1929	1929	1929	0
143	20240701	165500	547868900	1929	1929	1929	1929	0
144	20240701	165400	547868900	1929	1929	1929	1929	0
145	20240701	165300	547868900	1929	1929	1929	1929	0
146	20240701	165200	547868900	1929	1929	1929	1929	0
147	20240701	165100	547868900	1929	1929	1929	1929	0
148	20240701	165000	547868900	1929	1929	1929	1929	0
149	20240701	164900	547868900	1929	1929	1929	1929	0
150	20240701	164800	547868900	1929	1929	1929	1929	0
151	20240701	164700	547868900	1929	1929	1929	1929	0
152	20240701	164600	547868900	1929	1929	1929	1929	2138
153	20240701	164500	547868900	1929	1929	1929	1929	0
154	20240701	164400	547868900	1929	1929	1929	1929	0
155	20240701	164300	547868900	1929	1929	1929	1929	0
156	20240701	164200	547868900	1929	1929	1929	1929	0
157	20240701	164100	547868900	1929	1929	1929	1929	0
158	20240701	164000	547868900	1929	1929	1929	1929	0
159	20240701	163900	547868900	1929	1929	1929	1929	0
160	20240701	163800	547868900	1929	1929	1929	1929	0
161	20240701	163700	547868900	1929	1929	1929	1929	0
162	20240701	163600	547868900	1929	1929	1929	1929	0
163	20240701	163500	547868900	1929	1929	1929	1929	0
164	20240701	163400	547868900	1929	1929	1929	1929	0
165	20240701	163300	547868900	1929	1929	1929	1929	0
166	20240701	163200	547868900	1929	1929	1929	1929	0
167	20240701	163100	547868900	1929	1929	1929	1929	0
168	20240701	163000	547868900	1929	1929	1929	1929	0
169	20240701	162900	547868900	1929	1929	1929	1929	0
170	20240701	162800	547868900	1929	1929	1929	1929	0
171	20240701	162700	547868900	1929	1929	1929	1929	0
172	20240701	162600	547868900	1929	1929	1929	1929	0
173	20240701	162500	547868900	1929	1929	1929	1929	0
174	20240701	162400	547868900	1929	1929	1929	1929	0
175	20240701	162300	547868900	1929	1929	1929	1929	0
176	20240701	162200	547868900	1929	1929	1929	1929	0
177	20240701	162100	547868900	1929	1929	1929	1929	0
178	20240701	162000	547868900	1929	1929	1929	1929	0
179	20240701	161900	547868900	1929	1929	1929	1929	0
180	20240701	161800	547868900	1929	1929	1929	1929	0
181	20240701	161700	547868900	1929	1929	1929	1929	0
182	20240701	161600	547868900	1929	1929	1929	1929	2138
183	20240701	161500	547868900	1929	1929	1929	1929	0
184	20240701	161400	547868900	1929	1929	1929	1929	0
185	20240701	161300	547868900	1929	1929	1929	1929	0
186	20240701	161200	547868900	1929	1929	1929	1929	0
187	20240701	161100	547868900	1929	1929	1929	1929	0
188	20240701	161000	547868900	1929	1929	1929	1929	0
189	20240701	160900	547868900	1929	1929	1929	1929	0
190	20240701	160800	547868900	1929	1929	1929	1929	0
191	20240701	160700	547868900	1929	1929	1929	1929	0
192	20240701	160600	547868900	1929	1929	1929	1929	0
193	20240701	160500	547868900	1929	1929	1929	1929	0
194	20240701	160400	547868900	1929	1929	1929	1929	0
195	20240701	160300	547868900	1929	1929	1929	1929	0
196	20240701	160200	547868900	1929	1929	1929	1929	0
197	20240701	160100	547868900	1929	1929	1929	1929	0
198	20240701	160000	547868900	1929	1929	1929	1929	0
199	20240701	155900	547868900	1929	1929	1929	1929	0
200	20240701	155800	547868900	1929	1929	1929	1929	0
201	20240701	155700	547868900	1929	1929	1929	1929	0
202	20240701	155600	547868900	1929	1929	1929	1929	0
203	20240701	155500	547868900	1929	1929	1929	1929	0
204	20240701	155400	547868900	1929	1929	1929	1929	0
205	20240701	155300	547868900	1929	1929	1929	1929	0
206	20240701	155200	547868900	1929	1929	1929	1929	0
207	20240701	155100	547868900	1929	1929	1929	1929	0
208	20240701	155000	547868900	1929	1929	1929	1929	0
209	20240701	154900	547868900	1929	1929	1929	1929	0
210	20240701	154800	547868900	1929	1929	1929	1929	0
211	20240701	154700	547868900	1929	1929	1929	1929	0
212	20240701	154600	547868900	1929	1929	1929	1929	2138
213	20240701	154500	547868900	1929	1929	1929	1929	0
214	20240701	154400	547868900	1929	1929	1929	1929	0
215	20240701	154300	547868900	1929	1929	1929	1929	0
216	20240701	154200	547868900	1929	1929	1929	1929	0
217	20240701	154100	547868900	1929	1929	1929	1929	0
218	20240701	154000	547868900	1929	1929	1929	1929	0
219	20240701	153900	547868900	1929	1929	1929	1929	0
220	20240701	153800	547868900	1929	1929	1929	1929	0
221	20240701	153700	547868900	1929	1929	1929	1929	0
222	20240701	153600	547868900	1929	1929	1929	1929	0
223	20240701	153500	547868900	1929	1929	1929	1929	0
224	20240701	153400	547868900	1929	1929	1929	1929	0
225	20240701	153300	547868900	1929	1929	1929	1929	0
226	20240701	153200	547868900	1929	1929	1929	1929	0
227	20240701	153100	547868900	1929	1929	1929	1929	0
228	20240701	153000	547868900	1929	1929	1929	1929	2138
229	20240701	152900	543744698	1929	1929	1929	1929	0
230	20240701	152800	543744698	1929	1929	1929	1929	0
231	20240701	152700	543744698	1929	1929	1929	1929	0
232	20240701	152600	543744698	1929	1929	1929	1929	0
233	20240701	152500	543744698	1929	1929	1929	1929	0
234	20240701	152400	543744698	1929	1929	1929	1929	0
235	20240701	152300	543744698	1929	1929	1929	1929	0
236	20240701	152200	543744698	1929	1929	1929	1929	0
237	20240701	152100	543744698	1929	1929	1929	1929	0
238	20240701	152000	543744698	1929	1929	1929	1929	0
239	20240701	151900	543744698	1929	1929	1929	1929	1
240	20240701	151800	543742769	1918	1924	1929	1918	1202
241	20240701	151700	541430129	1924	1924	1924	1924	42
242	20240701	151600	541349321	1921	1922	1922	1921	21
243	20240701	151500	541308960	1924	1929	1929	1924	312
244	20240701	151400	540708667	1929	1929	1929	1929	0
245	20240701	151300	540708667	1929	1929	1929	1929	0
246	20240701	151200	540708667	1929	1929	1929	1929	1
247	20240701	151100	540706738	1930	1930	1930	1930	0
248	20240701	151000	540706738	1930	1930	1930	1930	200
249	20240701	150900	540320738	1930	1930	1930	1930	2
250	20240701	150800	540316878	1930	1930	1930	1930	81
251	20240701	150700	540160548	1930	1930	1930	1930	0
252	20240701	150600	540160548	1930	1930	1930	1930	101
253	20240701	150500	539965618	1930	1929	1930	1929	52
254	20240701	150400	539865309	1930	1930	1930	1930	0
255	20240701	150300	539865309	1930	1929	1930	1929	100
256	20240701	150200	539672349	1930	1930	1930	1930	0
257	20240701	150100	539672349	1930	1930	1930	1930	0
258	20240701	150000	539672349	1930	1929	1930	1929	455
259	20240701	145900	538794323	1930	1930	1930	1930	0
260	20240701	145800	538794323	1930	1930	1930	1930	0
261	20240701	145700	538794323	1930	1930	1930	1930	1
262	20240701	145600	538792393	1921	1930	1930	1921	1150
263	20240701	145500	536574243	1930	1930	1930	1930	0
264	20240701	145400	536574243	1930	1930	1930	1930	10
265	20240701	145300	536554943	1930	1930	1930	1930	0
266	20240701	145200	536554943	1930	1930	1930	1930	0
267	20240701	145100	536554943	1930	1930	1930	1930	0
268	20240701	145000	536554943	1930	1930	1930	1930	1
269	20240701	144900	536553013	1931	1923	1931	1919	257
270	20240701	144800	536058404	1930	1929	1930	1929	5143
271	20240701	144700	526134660	1929	1929	1929	1929	0
272	20240701	144600	526134660	1929	1929	1929	1929	518
273	20240701	144500	525135438	1929	1923	1929	1923	274
274	20240701	144400	524608530	1923	1929	1929	1923	2728
275	20240701	144300	519361403	1929	1929	1929	1929	0
276	20240701	144200	519361403	1929	1929	1929	1929	0
277	20240701	144100	519361403	1929	1929	1929	1929	1957
278	20240701	144000	515586350	1929	1929	1929	1929	324
279	20240701	143900	514961354	1929	1924	1929	1924	3115
280	20240701	143800	508954027	1924	1923	1924	1923	1440
281	20240701	143700	506183707	1923	1923	1923	1923	1151
282	20240701	143600	503970334	1923	1923	1923	1923	1
283	20240701	143500	503968411	1917	1917	1917	1917	36
284	20240701	143400	503899399	1923	1922	1923	1922	3
285	20240701	143300	503893632	1924	1924	1924	1924	0
286	20240701	143200	503893632	1924	1924	1924	1924	0
287	20240701	143100	503893632	1924	1924	1924	1924	1
288	20240701	143000	503891708	1926	1926	1926	1926	0
289	20240701	142900	503891708	1926	1926	1926	1926	0
290	20240701	142800	503891708	1926	1926	1926	1926	1
291	20240701	142700	503889782	1928	1928	1928	1928	0
292	20240701	142600	503889782	1928	1928	1928	1928	0
293	20240701	142500	503889782	1928	1928	1928	1928	0
294	20240701	142400	503889782	1928	1928	1928	1928	3
295	20240701	142300	503883998	1920	1916	1928	1915	3031
296	20240701	142200	498078722	1929	1929	1929	1929	0
297	20240701	142100	498078722	1929	1925	1929	1925	4747
298	20240701	142000	488927907	1925	1925	1925	1925	124
299	20240701	141900	488689207	1925	1925	1925	1925	0
300	20240701	141800	488689207	1925	1924	1925	1924	1011
301	20240701	141700	486744032	1924	1924	1924	1924	0
302	20240701	141600	486744032	1924	1924	1924	1924	820
303	20240701	141500	485166352	1924	1924	1924	1924	0
304	20240701	141400	485166352	1924	1924	1924	1924	0
305	20240701	141300	485166352	1924	1924	1924	1924	0
306	20240701	141200	485166352	1924	1924	1924	1924	1500
307	20240701	141100	482280352	1924	1924	1924	1924	0
308	20240701	141000	482280352	1924	1924	1924	1924	0
309	20240701	140900	482280352	1924	1924	1924	1924	0
310	20240701	140800	482280352	1924	1924	1924	1924	0
311	20240701	140700	482280352	1924	1921	1924	1921	437
312	20240701	140600	481440844	1905	1911	1911	1904	6151
313	20240701	140500	469714858	1925	1925	1925	1925	0
314	20240701	140400	469714858	1925	1925	1925	1925	10
315	20240701	140300	469695608	1911	1911	1911	1911	0
316	20240701	140200	469695608	1911	1918	1918	1911	1000
317	20240701	140100	467782032	1928	1928	1928	1928	0
318	20240701	140000	467782032	1928	1928	1928	1928	2887
319	20240701	135900	462215896	1924	1924	1924	1924	0
320	20240701	135800	462215896	1924	1924	1924	1924	0
321	20240701	135700	462215896	1924	1925	1925	1924	1924
322	20240701	135600	458512201	1925	1918	1925	1918	1004
323	20240701	135500	456586508	1925	1925	1925	1925	0
324	20240701	135400	456586508	1925	1918	1925	1918	1934
325	20240701	135300	452877075	1918	1918	1918	1918	0
326	20240701	135200	452877075	1918	1918	1918	1918	2
327	20240701	135100	452873239	1918	1918	1918	1918	1796
328	20240701	135000	449428511	1918	1918	1918	1918	0
329	20240701	134900	449428511	1918	1918	1918	1918	1538
330	20240701	134800	446478627	1918	1918	1918	1918	164
331	20240701	134700	446164075	1918	1918	1918	1918	0
332	20240701	134600	446164075	1918	1918	1918	1918	0
333	20240701	134500	446164075	1918	1915	1918	1908	241
334	20240701	134400	445702578	1918	1918	1918	1918	500
335	20240701	134300	444743578	1918	1918	1918	1918	0
336	20240701	134200	444743578	1918	1918	1918	1918	0
337	20240701	134100	444743578	1918	1918	1918	1918	0
338	20240701	134000	444743578	1918	1918	1918	1918	125
339	20240701	133900	444503828	1915	1915	1915	1915	0
340	20240701	133800	444503828	1915	1915	1915	1915	0
341	20240701	133700	444503828	1915	1915	1915	1915	35
342	20240701	133600	444436803	1918	1918	1918	1918	1
343	20240701	133500	444434885	1915	1915	1915	1915	0
344	20240701	133400	444434885	1915	1915	1915	1915	0
345	20240701	133300	444434885	1915	1915	1915	1915	0
346	20240701	133200	444434885	1915	1917	1918	1915	1043
347	20240701	133100	442436096	1919	1919	1919	1919	0
348	20240701	133000	442436096	1919	1920	1920	1919	922
349	20240701	132900	440666626	1920	1928	1928	1920	354
350	20240701	132800	439986922	1925	1921	1925	1921	10
351	20240701	132700	439967688	1920	1921	1921	1920	1365
352	20240701	132600	437345868	1921	1921	1921	1921	0
353	20240701	132500	437345868	1921	1921	1921	1921	0
354	20240701	132400	437345868	1921	1921	1921	1921	0
355	20240701	132300	437345868	1921	1921	1921	1921	0
356	20240701	132200	437345868	1921	1921	1921	1921	21
357	20240701	132100	437305527	1928	1928	1928	1928	1
358	20240701	132000	437303599	1930	1930	1930	1930	125
359	20240701	131900	437062349	1930	1930	1930	1930	0
360	20240701	131800	437062349	1930	1930	1930	1930	0
361	20240701	131700	437062349	1930	1929	1930	1921	1413
362	20240701	131600	434339824	1930	1930	1930	1930	10
363	20240701	131500	434320524	1930	1930	1930	1930	9
364	20240701	131400	434303154	1922	1922	1922	1922	145
365	20240701	131300	434024464	1931	1931	1931	1931	0
366	20240701	131200	434024464	1931	1930	1931	1930	28
367	20240701	131100	433970423	1930	1930	1930	1930	1000
368	20240701	131000	432040423	1930	1930	1930	1930	0
369	20240701	130900	432040423	1930	1930	1930	1930	0
370	20240701	130800	432040423	1930	1930	1931	1930	2474
371	20240701	130700	427265602	1930	1931	1931	1930	791
372	20240701	130600	425738952	1931	1930	1931	1930	230
373	20240701	130500	425295051	1930	1930	1930	1930	4021
374	20240701	130400	417534521	1930	1930	1930	1930	0
375	20240701	130300	417534521	1930	1930	1930	1930	1000
376	20240701	130200	415604521	1930	1930	1930	1930	1500
377	20240701	130100	412709521	1930	1930	1930	1930	1000
378	20240701	130000	410779521	1930	1929	1930	1929	130
379	20240701	125900	410528746	1917	1925	1925	1917	1577
380	20240701	125800	407499096	1930	1923	1930	1923	14
381	20240701	125700	407472167	1930	1931	1931	1930	189
382	20240701	125600	407107268	1937	1936	1937	1931	1082
383	20240701	125500	405012833	1936	1932	1936	1932	302
384	20240701	125400	404429354	1932	1929	1932	1929	860
385	20240701	125300	402769404	1929	1923	1929	1923	5393
386	20240701	125200	392380344	1922	1922	1922	1922	36
387	20240701	125100	392311152	1922	1922	1922	1922	0
388	20240701	125000	392311152	1922	1922	1922	1922	67
389	20240701	124900	392182378	1923	1920	1923	1920	1462
390	20240701	124800	389375189	1919	1913	1919	1913	4642
391	20240701	124700	380481925	1912	1912	1912	1912	0
392	20240701	124600	380481925	1912	1912	1912	1912	10
393	20240701	124500	380462805	1910	1910	1910	1910	0
394	20240701	124400	380462805	1910	1912	1912	1910	360
395	20240701	124300	379775085	1912	1912	1912	1912	19
396	20240701	124200	379738757	1914	1914	1914	1914	0
397	20240701	124100	379738757	1914	1912	1914	1912	1862
398	20240701	124000	376176068	1912	1912	1912	1912	160
399	20240701	123900	375870148	1910	1910	1910	1910	35
400	20240701	123800	375803298	1910	1910	1910	1910	0
401	20240701	123700	375803298	1910	1910	1910	1910	145
402	20240701	123600	375526348	1910	1910	1910	1910	7322
403	20240701	123500	361541328	1910	1909	1910	1909	3269
404	20240701	123400	355298673	1909	1909	1909	1909	0
405	20240701	123300	355298673	1909	1909	1909	1909	0
406	20240701	123200	355298673	1909	1909	1909	1909	55
407	20240701	123100	355193678	1909	1903	1909	1903	2
408	20240701	123000	355189866	1909	1909	1909	1909	6
409	20240701	122900	355178412	1909	1909	1909	1909	0
410	20240701	122800	355178412	1909	1909	1909	1909	450
411	20240701	122700	354319362	1909	1909	1909	1909	1
412	20240701	122600	354317453	1902	1902	1902	1902	0
413	20240701	122500	354317453	1902	1902	1902	1902	0
414	20240701	122400	354317453	1902	1902	1902	1902	445
415	20240701	122300	353471063	1896	1896	1896	1896	0
416	20240701	122200	353471063	1896	1896	1896	1896	0
417	20240701	122100	353471063	1896	1896	1896	1896	4
418	20240701	122000	353463479	1902	1902	1902	1902	125
419	20240701	121900	353225729	1902	1902	1902	1902	200
420	20240701	121800	352845329	1902	1898	1902	1898	501
421	20240701	121700	351892563	1898	1898	1898	1898	1
422	20240701	121600	351890665	1895	1895	1895	1895	0
423	20240701	121500	351890665	1895	1895	1895	1895	89
424	20240701	121400	351722010	1897	1897	1897	1897	0
425	20240701	121300	351722010	1897	1897	1897	1897	0
426	20240701	121200	351722010	1897	1897	1897	1897	0
427	20240701	121100	351722010	1897	1897	1897	1897	633
428	20240701	121000	350521209	1898	1898	1898	1898	3000
429	20240701	120900	344827209	1897	1897	1897	1897	0
430	20240701	120800	344827209	1897	1897	1897	1897	0
431	20240701	120700	344827209	1897	1897	1897	1897	796
432	20240701	120600	343317197	1897	1897	1897	1897	9
433	20240701	120500	343300124	1897	1902	1902	1897	4408
434	20240701	120400	334929890	1902	1902	1902	1902	0
435	20240701	120300	334929890	1902	1902	1902	1902	0
436	20240701	120200	334929890	1902	1902	1902	1902	1
437	20240701	120100	334927988	1901	1902	1902	1901	1884
438	20240701	120000	331345108	1910	1910	1910	1901	2125
439	20240701	115900	327304358	1910	1910	1910	1910	0
440	20240701	115800	327304358	1910	1910	1910	1910	0
441	20240701	115700	327304358	1910	1910	1910	1910	0
442	20240701	115600	327304358	1910	1910	1910	1910	0
443	20240701	115500	327304358	1910	1900	1910	1900	105
444	20240701	115400	327104848	1910	1909	1910	1909	4
445	20240701	115300	327097209	1910	1910	1910	1910	110
446	20240701	115200	326887109	1910	1909	1910	1909	1001
447	20240701	115100	324976199	1898	1898	1898	1898	0
448	20240701	115000	324976199	1898	1898	1898	1898	0
449	20240701	114900	324976199	1898	1909	1909	1898	203
450	20240701	114800	324589816	1909	1909	1909	1909	0
451	20240701	114700	324589816	1909	1909	1909	1909	1
452	20240701	114600	324587907	1897	1897	1897	1897	104
453	20240701	114500	324390619	1909	1898	1909	1897	3026
454	20240701	114400	318649210	1898	1899	1899	1898	104
455	20240701	114300	318451817	1909	1898	1909	1898	2
456	20240701	114200	318448010	1909	1909	1909	1909	1
457	20240701	114100	318446101	1898	1899	1910	1898	2139
458	20240701	114000	314373859	1910	1910	1910	1910	124
459	20240701	113900	314137019	1910	1900	1910	1898	105
460	20240701	113800	313937715	1910	1910	1910	1910	1
461	20240701	113700	313935805	1900	1900	1900	1900	4
462	20240701	113600	313928205	1911	1911	1911	1911	0
463	20240701	113500	313928205	1911	1904	1911	1904	4
464	20240701	113400	313920582	1904	1896	1904	1894	503
465	20240701	113300	312967870	1894	1906	1906	1894	1267
466	20240701	113200	310556827	1914	1914	1914	1914	0
467	20240701	113100	310556827	1914	1914	1914	1914	0
468	20240701	113000	310556827	1914	1914	1914	1914	504
469	20240701	112900	309592171	1916	1916	1916	1916	0
470	20240701	112800	309592171	1916	1916	1916	1916	0
471	20240701	112700	309592171	1916	1916	1916	1916	0
472	20240701	112600	309592171	1916	1916	1916	1916	0
473	20240701	112500	309592171	1916	1906	1916	1906	562
474	20240701	112400	308520949	1916	1916	1916	1916	0
475	20240701	112300	308520949	1916	1916	1916	1916	0
476	20240701	112200	308520949	1916	1916	1916	1906	1006
477	20240701	112100	306603453	1916	1916	1916	1916	0
478	20240701	112000	306603453	1916	1916	1916	1916	124
479	20240701	111900	306365869	1916	1916	1916	1916	0
480	20240701	111800	306365869	1916	1916	1916	1916	0
481	20240701	111700	306365869	1916	1916	1916	1910	690
482	20240701	111600	305047663	1916	1916	1916	1916	30
483	20240701	111500	304990183	1917	1917	1917	1917	0
484	20240701	111400	304990183	1917	1917	1917	1917	1
485	20240701	111300	304988266	1911	1911	1911	1911	550
486	20240701	111200	303937216	1917	1911	1917	1911	37
487	20240701	111100	303866503	1911	1911	1911	1911	0
488	20240701	111000	303866503	1911	1911	1911	1911	2
489	20240701	110900	303862681	1918	1918	1918	1918	0
490	20240701	110800	303862681	1918	1918	1918	1918	150
491	20240701	110700	303574981	1918	1918	1918	1918	0
492	20240701	110600	303574981	1918	1912	1918	1912	11
493	20240701	110500	303553943	1912	1912	1912	1912	6
494	20240701	110400	303542471	1920	1920	1920	1920	0
495	20240701	110300	303542471	1920	1920	1920	1920	506
496	20240701	110200	302570951	1913	1920	1920	1913	19
497	20240701	110100	302534513	1920	1920	1920	1920	1396
498	20240701	110000	299854193	1912	1920	1920	1912	1124
499	20240701	105900	297704113	1920	1920	1920	1920	937
500	20240701	105800	295905073	1920	1919	1920	1919	2003
501	20240701	105700	292061313	1912	1913	1919	1912	153
502	20240701	105600	291768765	1914	1913	1914	1913	2996
503	20240701	105500	286035483	1912	1913	1913	1912	44
504	20240701	105400	285951323	1913	1907	1913	1906	655
505	20240701	105300	284701290	1906	1906	1906	1906	1067
506	20240701	105200	282667588	1905	1905	1905	1905	1400
507	20240701	105100	280000588	1904	1894	1904	1894	1015
508	20240701	105000	278068217	1903	1895	1903	1894	501
509	20240701	104900	277119300	1902	1902	1902	1902	30
510	20240701	104800	277062240	1904	1904	1904	1904	0
511	20240701	104700	277062240	1904	1904	1904	1904	338
512	20240701	104600	276418688	1904	1903	1904	1903	501
513	20240701	104500	275465284	1893	1893	1893	1893	0
514	20240701	104400	275465284	1893	1893	1893	1893	0
515	20240701	104300	275465284	1893	1893	1893	1893	36
516	20240701	104200	275397136	1904	1904	1904	1904	15
517	20240701	104100	275368576	1904	1904	1904	1904	0
518	20240701	104000	275368576	1904	1903	1904	1903	125
519	20240701	103900	275130616	1899	1899	1899	1899	0
520	20240701	103800	275130616	1899	1899	1899	1899	179
521	20240701	103700	274790695	1899	1901	1901	1889	3
522	20240701	103600	274785006	1885	1892	1892	1885	1000
523	20240701	103500	272895060	1907	1907	1907	1907	0
524	20240701	103400	272895060	1907	1907	1907	1907	5
525	20240701	103300	272885525	1908	1908	1908	1908	150
526	20240701	103200	272599325	1908	1906	1908	1906	3
527	20240701	103100	272593604	1887	1900	1910	1884	3584
528	20240701	103000	265822295	1898	1902	1903	1898	1346
529	20240701	102900	263267518	1903	1910	1911	1898	4493
530	20240701	102800	254708944	1911	1911	1911	1911	0
531	20240701	102700	254708944	1911	1911	1911	1911	0
532	20240701	102600	254708944	1911	1911	1911	1911	1
533	20240701	102500	254707033	1903	1913	1914	1903	360
534	20240701	102400	254020601	1914	1913	1914	1912	213
535	20240701	102300	253613331	1914	1914	1914	1913	352
536	20240701	102200	252939710	1919	1926	1926	1914	7
537	20240701	102100	252926283	1926	1926	1926	1926	0
538	20240701	102000	252926283	1926	1926	1926	1926	315
539	20240701	101900	252319593	1926	1924	1926	1924	21
540	20240701	101800	252279187	1924	1922	1924	1913	1139
541	20240701	101700	250091066	1922	1922	1922	1922	2
542	20240701	101600	250087222	1923	1923	1923	1923	0
543	20240701	101500	250087222	1923	1924	1924	1913	12
544	20240701	101400	250064245	1913	1924	1924	1913	220
545	20240701	101300	249641960	1924	1924	1924	1924	1
546	20240701	101200	249640036	1924	1927	1927	1922	1471
547	20240701	101100	246812767	1922	1922	1922	1922	972
548	20240701	101000	244944583	1930	1930	1930	1930	1
549	20240701	100900	244942653	1922	1922	1922	1922	406
550	20240701	100800	244162321	1922	1925	1925	1922	5045
551	20240701	100700	234459291	1925	1921	1929	1921	6223
552	20240701	100600	222480408	1922	1905	1922	1905	9163
553	20240701	100500	204920245	1901	1900	1901	1900	629
554	20240701	100400	203724894	1901	1901	1906	1901	101
555	20240701	100300	203532888	1905	1904	1905	1904	13
556	20240701	100200	203508124	1904	1897	1904	1897	616
557	20240701	100100	202338879	1897	1881	1897	1881	283
558	20240701	100000	201804089	1881	1895	1921	1878	1145
559	20240701	095900	199645763	1877	1926	1931	1853	33873
560	20240701	095800	135620241	1931	1938	1950	1919	21358
561	20240701	095700	94166401	1938	1905	1938	1905	16137
562	20240701	095600	63118382	1909	1905	1909	1905	1772
563	20240701	095500	59738957	1905	1905	1905	1905	201
564	20240701	095400	59356052	1905	1899	1905	1899	2270
565	20240701	095300	55040146	1899	1899	1899	1899	200
566	20240701	095200	54660346	1899	1898	1899	1898	207
567	20240701	095100	54267260	1900	1900	1900	1900	100
568	20240701	095000	54077260	1900	1899	1900	1899	1500
569	20240701	094900	51227270	1899	1897	1899	1897	377
570	20240701	094800	50511427	1897	1897	1897	1897	0
571	20240701	094700	50511427	1897	1897	1897	1897	100
572	20240701	094600	50321727	1897	1897	1897	1897	150
573	20240701	094500	50037177	1897	1895	1897	1895	1381
574	20240701	094400	47419173	1896	1895	1896	1895	280
575	20240701	094300	46888431	1895	1893	1895	1892	606
576	20240701	094200	45741863	1895	1893	1895	1893	313
577	20240701	094100	45149244	1893	1891	1893	1891	1545
578	20240701	094000	42226214	1890	1880	1890	1880	9203
579	20240701	093900	24896849	1880	1880	1880	1880	504
580	20240701	093800	23949329	1880	1876	1880	1876	236
581	20240701	093700	23506589	1880	1879	1880	1879	239
582	20240701	093600	23057314	1879	1879	1879	1879	30
583	20240701	093500	23000944	1879	1878	1879	1874	471
584	20240701	093400	22117923	1879	1879	1879	1879	500
585	20240701	093300	21178423	1879	1879	1879	1879	7
586	20240701	093200	21165270	1880	1880	1880	1880	0
587	20240701	093100	21165270	1880	1880	1880	1880	0
588	20240701	093000	21165270	1880	1880	1880	1880	0
589	20240701	092900	21165270	1880	1880	1880	1880	6
590	20240701	092800	21153990	1880	1880	1880	1880	0
591	20240701	092700	21153990	1880	1875	1884	1875	502
592	20240701	092600	20212726	1884	1874	1884	1874	124
593	20240701	092500	19980283	1882	1882	1882	1882	0
594	20240701	092400	19980283	1882	1882	1882	1882	20
595	20240701	092300	19942643	1882	1882	1882	1882	0
596	20240701	092200	19942643	1882	1880	1882	1880	23
597	20240701	092100	19899400	1874	1880	1880	1874	168
598	20240701	092000	19583860	1880	1879	1880	1879	1450
599	20240701	091900	16858296	1879	1880	1880	1879	417
600	20240701	091800	16074553	1880	1880	1880	1880	888
601	20240701	091700	14405113	1880	1880	1880	1880	3
602	20240701	091600	14399473	1880	1872	1880	1872	250
603	20240701	091500	13931458	1872	1869	1872	1869	1962
604	20240701	091400	10264298	1869	1869	1869	1869	0
605	20240701	091300	10264298	1869	1869	1869	1869	0
606	20240701	091200	10264298	1869	1869	1869	1869	1
607	20240701	091100	10262429	1859	1859	1859	1859	50
608	20240701	091000	10169479	1859	1859	1859	1859	382
609	20240701	090900	9459341	1859	1865	1865	1857	1591
610	20240701	090800	6496270	1863	1869	1869	1863	693
611	20240701	090700	5203643	1870	1870	1870	1870	0
612	20240701	090600	5203643	1870	1870	1870	1870	50
613	20240701	090500	5110143	1871	1871	1871	1871	169
614	20240701	090400	4793944	1871	1871	1871	1871	0
615	20240701	090300	4793944	1871	1871	1871	1871	10
616	20240701	090200	4775234	1871	1871	1871	1871	1
617	20240701	090100	4773363	1866	1872	1886	1866	515
618	20240701	090000	3809527	1873	1866	1873	1866	2034