33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 191600 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 6832 |
| 3 | 20240425 | 191500 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20240425 | 191400 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20240425 | 191300 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20240425 | 191200 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20240425 | 191100 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20240425 | 191000 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20240425 | 190900 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20240425 | 190800 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20240425 | 190700 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20240425 | 190600 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20240425 | 190500 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20240425 | 190400 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20240425 | 190300 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20240425 | 190200 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20240425 | 190100 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20240425 | 190000 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20240425 | 185900 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20240425 | 185800 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20240425 | 185700 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20240425 | 185600 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20240425 | 185500 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20240425 | 185400 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20240425 | 185300 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20240425 | 185200 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20240425 | 185100 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20240425 | 185000 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20240425 | 184900 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20240425 | 184800 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20240425 | 184700 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20240425 | 184600 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 6832 |
| 33 | 20240425 | 184500 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20240425 | 184400 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20240425 | 184300 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20240425 | 184200 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20240425 | 184100 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20240425 | 184000 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20240425 | 183900 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20240425 | 183800 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20240425 | 183700 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20240425 | 183600 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20240425 | 183500 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20240425 | 183400 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20240425 | 183300 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20240425 | 183200 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20240425 | 183100 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20240425 | 183000 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20240425 | 182900 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20240425 | 182800 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20240425 | 182700 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20240425 | 182600 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20240425 | 182500 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20240425 | 182400 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20240425 | 182300 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20240425 | 182200 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20240425 | 182100 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20240425 | 182000 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20240425 | 181900 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20240425 | 181800 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20240425 | 181700 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20240425 | 181600 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 6832 |
| 63 | 20240425 | 181500 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20240425 | 181400 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20240425 | 181300 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20240425 | 181200 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20240425 | 181100 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20240425 | 181000 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20240425 | 180900 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20240425 | 180800 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20240425 | 180700 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20240425 | 180600 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20240425 | 180500 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20240425 | 180400 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20240425 | 180300 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20240425 | 180200 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20240425 | 180100 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20240425 | 180000 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20240425 | 175900 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20240425 | 175800 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20240425 | 175700 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20240425 | 175600 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20240425 | 175500 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20240425 | 175400 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20240425 | 175300 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20240425 | 175200 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20240425 | 175100 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20240425 | 175000 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20240425 | 174900 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20240425 | 174800 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20240425 | 174700 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20240425 | 174600 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 6832 |
| 93 | 20240425 | 174500 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20240425 | 174400 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20240425 | 174300 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20240425 | 174200 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20240425 | 174100 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20240425 | 174000 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20240425 | 173900 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20240425 | 173800 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20240425 | 173700 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20240425 | 173600 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20240425 | 173500 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20240425 | 173400 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20240425 | 173300 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20240425 | 173200 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20240425 | 173100 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20240425 | 173000 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20240425 | 172900 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20240425 | 172800 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20240425 | 172700 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20240425 | 172600 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20240425 | 172500 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20240425 | 172400 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20240425 | 172300 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20240425 | 172200 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20240425 | 172100 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20240425 | 172000 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20240425 | 171900 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20240425 | 171800 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20240425 | 171700 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20240425 | 171600 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 6832 |
| 123 | 20240425 | 171500 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20240425 | 171400 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20240425 | 171300 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20240425 | 171200 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20240425 | 171100 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20240425 | 171000 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20240425 | 170900 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20240425 | 170800 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20240425 | 170700 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20240425 | 170600 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20240425 | 170500 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20240425 | 170400 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20240425 | 170300 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20240425 | 170200 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20240425 | 170100 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20240425 | 170000 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20240425 | 165900 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20240425 | 165800 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20240425 | 165700 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20240425 | 165600 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20240425 | 165500 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20240425 | 165400 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20240425 | 165300 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20240425 | 165200 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20240425 | 165100 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20240425 | 165000 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20240425 | 164900 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20240425 | 164800 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20240425 | 164700 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20240425 | 164600 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 6832 |
| 153 | 20240425 | 164500 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20240425 | 164400 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20240425 | 164300 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20240425 | 164200 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20240425 | 164100 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20240425 | 164000 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20240425 | 163900 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20240425 | 163800 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20240425 | 163700 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20240425 | 163600 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20240425 | 163500 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20240425 | 163400 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20240425 | 163300 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20240425 | 163200 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20240425 | 163100 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20240425 | 163000 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20240425 | 162900 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20240425 | 162800 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20240425 | 162700 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20240425 | 162600 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20240425 | 162500 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20240425 | 162400 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20240425 | 162300 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20240425 | 162200 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20240425 | 162100 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20240425 | 162000 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20240425 | 161900 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20240425 | 161800 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20240425 | 161700 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20240425 | 161600 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 6832 |
| 183 | 20240425 | 161500 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20240425 | 161400 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20240425 | 161300 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20240425 | 161200 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20240425 | 161100 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20240425 | 161000 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20240425 | 160900 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20240425 | 160800 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20240425 | 160700 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20240425 | 160600 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20240425 | 160500 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20240425 | 160400 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20240425 | 160300 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20240425 | 160200 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20240425 | 160100 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 198 | 20240425 | 160000 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 199 | 20240425 | 155900 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 200 | 20240425 | 155800 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 201 | 20240425 | 155700 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20240425 | 155600 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20240425 | 155500 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20240425 | 155400 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20240425 | 155300 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20240425 | 155200 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 207 | 20240425 | 155100 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 208 | 20240425 | 155000 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20240425 | 154900 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 210 | 20240425 | 154800 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 211 | 20240425 | 154700 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 212 | 20240425 | 154600 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 6832 |
| 213 | 20240425 | 154500 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 214 | 20240425 | 154400 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 215 | 20240425 | 154300 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 216 | 20240425 | 154200 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 217 | 20240425 | 154100 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 218 | 20240425 | 154000 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 219 | 20240425 | 153900 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 220 | 20240425 | 153800 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 221 | 20240425 | 153700 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 222 | 20240425 | 153600 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 223 | 20240425 | 153500 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 224 | 20240425 | 153400 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 225 | 20240425 | 153300 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 226 | 20240425 | 153200 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 227 | 20240425 | 153100 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 0 |
| 228 | 20240425 | 153000 | 3127784100 | 12680 | 12680 | 12680 | 12680 | 6832 |
| 229 | 20240425 | 152900 | 3041154340 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20240425 | 152800 | 3041154340 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20240425 | 152700 | 3041154340 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20240425 | 152600 | 3041154340 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20240425 | 152500 | 3041154340 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20240425 | 152400 | 3041154340 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20240425 | 152300 | 3041154340 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20240425 | 152200 | 3041154340 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20240425 | 152100 | 3041154340 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20240425 | 152000 | 3041154340 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20240425 | 151900 | 3041154340 | 12710 | 12700 | 12710 | 12690 | 662 |
| 240 | 20240425 | 151800 | 3032746190 | 12700 | 12680 | 12700 | 12670 | 2687 |
| 241 | 20240425 | 151700 | 2998690750 | 12690 | 12690 | 12700 | 12690 | 1095 |
| 242 | 20240425 | 151600 | 2984795150 | 12690 | 12690 | 12700 | 12690 | 930 |
| 243 | 20240425 | 151500 | 2972991560 | 12690 | 12690 | 12690 | 12690 | 503 |
| 244 | 20240425 | 151400 | 2966608490 | 12690 | 12700 | 12700 | 12680 | 17 |
| 245 | 20240425 | 151300 | 2966392760 | 12700 | 12680 | 12700 | 12670 | 255 |
| 246 | 20240425 | 151200 | 2963160050 | 12680 | 12680 | 12680 | 12670 | 26 |
| 247 | 20240425 | 151100 | 2962830500 | 12680 | 12700 | 12700 | 12670 | 799 |
| 248 | 20240425 | 151000 | 2952699970 | 12690 | 12690 | 12700 | 12690 | 12 |
| 249 | 20240425 | 150900 | 2952547680 | 12690 | 12700 | 12700 | 12690 | 29 |
| 250 | 20240425 | 150800 | 2952179470 | 12710 | 12700 | 12710 | 12680 | 205 |
| 251 | 20240425 | 150700 | 2949576020 | 12700 | 12690 | 12700 | 12680 | 511 |
| 252 | 20240425 | 150600 | 2943086490 | 12710 | 12670 | 12710 | 12670 | 796 |
| 253 | 20240425 | 150500 | 2932977180 | 12680 | 12620 | 12680 | 12620 | 660 |
| 254 | 20240425 | 150400 | 2924633090 | 12630 | 12650 | 12660 | 12600 | 9499 |
| 255 | 20240425 | 150300 | 2804836770 | 12650 | 12640 | 12670 | 12640 | 3034 |
| 256 | 20240425 | 150200 | 2766486750 | 12640 | 12670 | 12670 | 12640 | 10316 |
| 257 | 20240425 | 150100 | 2635996310 | 12680 | 12720 | 12720 | 12680 | 1502 |
| 258 | 20240425 | 150000 | 2616928740 | 12720 | 12700 | 12730 | 12700 | 154 |
| 259 | 20240425 | 145900 | 2614970510 | 12700 | 12700 | 12710 | 12700 | 294 |
| 260 | 20240425 | 145800 | 2611235710 | 12700 | 12700 | 12710 | 12700 | 24 |
| 261 | 20240425 | 145700 | 2610930810 | 12700 | 12720 | 12720 | 12690 | 1092 |
| 262 | 20240425 | 145600 | 2597058760 | 12720 | 12720 | 12730 | 12720 | 560 |
| 263 | 20240425 | 145500 | 2589933000 | 12720 | 12710 | 12730 | 12710 | 29 |
| 264 | 20240425 | 145400 | 2589564130 | 12720 | 12710 | 12720 | 12710 | 9 |
| 265 | 20240425 | 145300 | 2589449690 | 12710 | 12700 | 12710 | 12700 | 18 |
| 266 | 20240425 | 145200 | 2589220990 | 12700 | 12730 | 12730 | 12700 | 835 |
| 267 | 20240425 | 145100 | 2578606280 | 12720 | 12730 | 12730 | 12720 | 450 |
| 268 | 20240425 | 145000 | 2572878350 | 12730 | 12710 | 12730 | 12710 | 320 |
| 269 | 20240425 | 144900 | 2568808000 | 12710 | 12710 | 12710 | 12710 | 8 |
| 270 | 20240425 | 144800 | 2568706320 | 12710 | 12710 | 12710 | 12710 | 4 |
| 271 | 20240425 | 144700 | 2568655480 | 12720 | 12700 | 12720 | 12700 | 502 |
| 272 | 20240425 | 144600 | 2562272630 | 12700 | 12700 | 12700 | 12700 | 14 |
| 273 | 20240425 | 144500 | 2562094830 | 12710 | 12700 | 12710 | 12700 | 116 |
| 274 | 20240425 | 144400 | 2560621620 | 12700 | 12690 | 12700 | 12690 | 315 |
| 275 | 20240425 | 144300 | 2556621650 | 12680 | 12690 | 12690 | 12680 | 86 |
| 276 | 20240425 | 144200 | 2555530390 | 12690 | 12690 | 12690 | 12690 | 21 |
| 277 | 20240425 | 144100 | 2555263900 | 12690 | 12680 | 12690 | 12680 | 905 |
| 278 | 20240425 | 144000 | 2543779660 | 12680 | 12680 | 12680 | 12680 | 7 |
| 279 | 20240425 | 143900 | 2543690900 | 12680 | 12680 | 12680 | 12680 | 89 |
| 280 | 20240425 | 143800 | 2542562380 | 12680 | 12680 | 12690 | 12680 | 101 |
| 281 | 20240425 | 143700 | 2541281690 | 12680 | 12680 | 12680 | 12680 | 487 |
| 282 | 20240425 | 143600 | 2535106530 | 12680 | 12680 | 12680 | 12680 | 11 |
| 283 | 20240425 | 143500 | 2534967050 | 12680 | 12700 | 12700 | 12680 | 671 |
| 284 | 20240425 | 143400 | 2526454100 | 12700 | 12690 | 12710 | 12680 | 586 |
| 285 | 20240425 | 143300 | 2519016490 | 12680 | 12690 | 12690 | 12680 | 14 |
| 286 | 20240425 | 143200 | 2518838890 | 12690 | 12690 | 12690 | 12690 | 778 |
| 287 | 20240425 | 143100 | 2508966070 | 12690 | 12680 | 12700 | 12680 | 202 |
| 288 | 20240425 | 143000 | 2506402760 | 12680 | 12710 | 12710 | 12660 | 7742 |
| 289 | 20240425 | 142900 | 2408244290 | 12710 | 12720 | 12720 | 12710 | 115 |
| 290 | 20240425 | 142800 | 2406781590 | 12710 | 12720 | 12720 | 12710 | 341 |
| 291 | 20240425 | 142700 | 2402444120 | 12720 | 12730 | 12730 | 12720 | 721 |
| 292 | 20240425 | 142600 | 2393271900 | 12720 | 12720 | 12720 | 12720 | 12 |
| 293 | 20240425 | 142500 | 2393119260 | 12720 | 12710 | 12720 | 12710 | 210 |
| 294 | 20240425 | 142400 | 2390448810 | 12700 | 12710 | 12710 | 12700 | 14 |
| 295 | 20240425 | 142300 | 2390270930 | 12700 | 12710 | 12710 | 12700 | 10 |
| 296 | 20240425 | 142200 | 2390143920 | 12700 | 12710 | 12710 | 12700 | 282 |
| 297 | 20240425 | 142100 | 2386559760 | 12700 | 12700 | 12700 | 12700 | 100 |
| 298 | 20240425 | 142000 | 2385289760 | 12700 | 12710 | 12720 | 12700 | 1531 |
| 299 | 20240425 | 141900 | 2365838370 | 12710 | 12720 | 12720 | 12710 | 289 |
| 300 | 20240425 | 141800 | 2362162360 | 12710 | 12720 | 12720 | 12710 | 669 |
| 301 | 20240425 | 141700 | 2353652700 | 12730 | 12720 | 12730 | 12720 | 12 |
| 302 | 20240425 | 141600 | 2353500020 | 12720 | 12720 | 12720 | 12720 | 102 |
| 303 | 20240425 | 141500 | 2352202580 | 12720 | 12720 | 12720 | 12710 | 15 |
| 304 | 20240425 | 141400 | 2352011840 | 12710 | 12710 | 12710 | 12710 | 4 |
| 305 | 20240425 | 141300 | 2351961000 | 12710 | 12710 | 12710 | 12710 | 2 |
| 306 | 20240425 | 141200 | 2351935580 | 12720 | 12710 | 12720 | 12710 | 350 |
| 307 | 20240425 | 141100 | 2347483750 | 12700 | 12710 | 12710 | 12700 | 63 |
| 308 | 20240425 | 141000 | 2346683040 | 12710 | 12720 | 12720 | 12700 | 113 |
| 309 | 20240425 | 140900 | 2345246870 | 12710 | 12710 | 12710 | 12710 | 143 |
| 310 | 20240425 | 140800 | 2343429340 | 12700 | 12700 | 12710 | 12700 | 58 |
| 311 | 20240425 | 140700 | 2342692570 | 12690 | 12700 | 12700 | 12690 | 124 |
| 312 | 20240425 | 140600 | 2341118510 | 12700 | 12680 | 12700 | 12680 | 54 |
| 313 | 20240425 | 140500 | 2340433100 | 12680 | 12680 | 12680 | 12680 | 32 |
| 314 | 20240425 | 140400 | 2340027340 | 12680 | 12690 | 12690 | 12680 | 763 |
| 315 | 20240425 | 140300 | 2330348170 | 12690 | 12710 | 12710 | 12690 | 500 |
| 316 | 20240425 | 140200 | 2323996220 | 12710 | 12710 | 12710 | 12710 | 234 |
| 317 | 20240425 | 140100 | 2321022080 | 12720 | 12730 | 12730 | 12720 | 528 |
| 318 | 20240425 | 140000 | 2314302320 | 12740 | 12730 | 12740 | 12720 | 427 |
| 319 | 20240425 | 135900 | 2308866160 | 12730 | 12720 | 12730 | 12720 | 16 |
| 320 | 20240425 | 135800 | 2308662630 | 12720 | 12720 | 12720 | 12720 | 8 |
| 321 | 20240425 | 135700 | 2308560870 | 12730 | 12730 | 12730 | 12730 | 5 |
| 322 | 20240425 | 135600 | 2308497220 | 12720 | 12710 | 12720 | 12710 | 169 |
| 323 | 20240425 | 135500 | 2306347640 | 12720 | 12720 | 12720 | 12710 | 9 |
| 324 | 20240425 | 135400 | 2306233230 | 12710 | 12710 | 12710 | 12710 | 17 |
| 325 | 20240425 | 135300 | 2306017160 | 12720 | 12720 | 12720 | 12710 | 325 |
| 326 | 20240425 | 135200 | 2301883520 | 12720 | 12720 | 12720 | 12720 | 2 |
| 327 | 20240425 | 135100 | 2301858080 | 12710 | 12720 | 12720 | 12710 | 123 |
| 328 | 20240425 | 135000 | 2300293960 | 12720 | 12700 | 12720 | 12700 | 290 |
| 329 | 20240425 | 134900 | 2296606690 | 12710 | 12700 | 12710 | 12690 | 287 |
| 330 | 20240425 | 134800 | 2292959770 | 12700 | 12720 | 12730 | 12700 | 789 |
| 331 | 20240425 | 134700 | 2282933430 | 12740 | 12740 | 12740 | 12720 | 1390 |
| 332 | 20240425 | 134600 | 2265243110 | 12740 | 12770 | 12770 | 12740 | 327 |
| 333 | 20240425 | 134500 | 2261073080 | 12760 | 12770 | 12770 | 12760 | 173 |
| 334 | 20240425 | 134400 | 2258864430 | 12770 | 12770 | 12770 | 12770 | 123 |
| 335 | 20240425 | 134300 | 2257293720 | 12770 | 12770 | 12770 | 12770 | 1 |
| 336 | 20240425 | 134200 | 2257280950 | 12770 | 12770 | 12770 | 12770 | 22 |
| 337 | 20240425 | 134100 | 2257000010 | 12770 | 12780 | 12780 | 12770 | 192 |
| 338 | 20240425 | 134000 | 2254546280 | 12780 | 12790 | 12790 | 12780 | 337 |
| 339 | 20240425 | 133900 | 2250239280 | 12780 | 12770 | 12780 | 12770 | 173 |
| 340 | 20240425 | 133800 | 2248029990 | 12770 | 12780 | 12790 | 12770 | 544 |
| 341 | 20240425 | 133700 | 2241076000 | 12790 | 12770 | 12790 | 12770 | 143 |
| 342 | 20240425 | 133600 | 2239248450 | 12770 | 12780 | 12780 | 12770 | 162 |
| 343 | 20240425 | 133500 | 2237178150 | 12780 | 12780 | 12780 | 12780 | 286 |
| 344 | 20240425 | 133400 | 2233523070 | 12790 | 12780 | 12790 | 12770 | 311 |
| 345 | 20240425 | 133300 | 2229548580 | 12780 | 12770 | 12780 | 12770 | 100 |
| 346 | 20240425 | 133200 | 2228271570 | 12760 | 12750 | 12770 | 12750 | 14 |
| 347 | 20240425 | 133100 | 2228092940 | 12750 | 12750 | 12760 | 12750 | 294 |
| 348 | 20240425 | 133000 | 2224341580 | 12760 | 12760 | 12760 | 12760 | 25 |
| 349 | 20240425 | 132900 | 2224022580 | 12770 | 12770 | 12770 | 12770 | 421 |
| 350 | 20240425 | 132800 | 2218646410 | 12780 | 12790 | 12790 | 12780 | 518 |
| 351 | 20240425 | 132700 | 2212025740 | 12780 | 12790 | 12790 | 12780 | 16 |
| 352 | 20240425 | 132600 | 2211821190 | 12790 | 12780 | 12790 | 12780 | 125 |
| 353 | 20240425 | 132500 | 2210223520 | 12790 | 12780 | 12790 | 12780 | 175 |
| 354 | 20240425 | 132400 | 2207987010 | 12770 | 12780 | 12780 | 12770 | 274 |
| 355 | 20240425 | 132300 | 2204485420 | 12780 | 12780 | 12780 | 12780 | 1 |
| 356 | 20240425 | 132200 | 2204472640 | 12780 | 12780 | 12780 | 12770 | 356 |
| 357 | 20240425 | 132100 | 2199923050 | 12770 | 12770 | 12770 | 12770 | 50 |
| 358 | 20240425 | 132000 | 2199284550 | 12770 | 12780 | 12780 | 12770 | 43 |
| 359 | 20240425 | 131900 | 2198735410 | 12780 | 12770 | 12780 | 12770 | 331 |
| 360 | 20240425 | 131800 | 2194505330 | 12780 | 12780 | 12780 | 12780 | 27 |
| 361 | 20240425 | 131700 | 2194160270 | 12770 | 12770 | 12770 | 12770 | 13 |
| 362 | 20240425 | 131600 | 2193994260 | 12760 | 12760 | 12760 | 12750 | 56 |
| 363 | 20240425 | 131500 | 2193279710 | 12760 | 12750 | 12760 | 12750 | 256 |
| 364 | 20240425 | 131400 | 2190013250 | 12760 | 12750 | 12760 | 12750 | 14 |
| 365 | 20240425 | 131300 | 2189834650 | 12750 | 12750 | 12750 | 12750 | 109 |
| 366 | 20240425 | 131200 | 2188444900 | 12750 | 12730 | 12750 | 12730 | 465 |
| 367 | 20240425 | 131100 | 2182518320 | 12750 | 12750 | 12750 | 12750 | 0 |
| 368 | 20240425 | 131000 | 2182518320 | 12750 | 12720 | 12750 | 12720 | 1580 |
| 369 | 20240425 | 130900 | 2162402900 | 12730 | 12730 | 12730 | 12730 | 231 |
| 370 | 20240425 | 130800 | 2159462270 | 12720 | 12720 | 12720 | 12720 | 6 |
| 371 | 20240425 | 130700 | 2159385950 | 12720 | 12730 | 12730 | 12720 | 111 |
| 372 | 20240425 | 130600 | 2157974020 | 12730 | 12720 | 12730 | 12720 | 410 |
| 373 | 20240425 | 130500 | 2152755160 | 12730 | 12740 | 12740 | 12730 | 1287 |
| 374 | 20240425 | 130400 | 2136364780 | 12740 | 12740 | 12740 | 12740 | 0 |
| 375 | 20240425 | 130300 | 2136364780 | 12740 | 12750 | 12750 | 12740 | 244 |
| 376 | 20240425 | 130200 | 2133253860 | 12740 | 12750 | 12750 | 12740 | 548 |
| 377 | 20240425 | 130100 | 2126268390 | 12740 | 12750 | 12750 | 12740 | 26 |
| 378 | 20240425 | 130000 | 2125936970 | 12740 | 12750 | 12750 | 12740 | 292 |
| 379 | 20240425 | 125900 | 2122214050 | 12740 | 12740 | 12740 | 12740 | 0 |
| 380 | 20240425 | 125800 | 2122214050 | 12740 | 12750 | 12750 | 12740 | 833 |
| 381 | 20240425 | 125700 | 2111601610 | 12760 | 12760 | 12760 | 12760 | 218 |
| 382 | 20240425 | 125600 | 2108819930 | 12750 | 12760 | 12760 | 12750 | 13 |
| 383 | 20240425 | 125500 | 2108654120 | 12760 | 12760 | 12770 | 12760 | 242 |
| 384 | 20240425 | 125400 | 2105566150 | 12760 | 12720 | 12770 | 12720 | 14191 |
| 385 | 20240425 | 125300 | 1924897940 | 12710 | 12700 | 12710 | 12700 | 223 |
| 386 | 20240425 | 125200 | 1922063690 | 12710 | 12710 | 12710 | 12710 | 11 |
| 387 | 20240425 | 125100 | 1921923880 | 12700 | 12710 | 12710 | 12700 | 9 |
| 388 | 20240425 | 125000 | 1921809560 | 12710 | 12710 | 12710 | 12700 | 451 |
| 389 | 20240425 | 124900 | 1916077380 | 12710 | 12720 | 12720 | 12710 | 229 |
| 390 | 20240425 | 124800 | 1913166760 | 12720 | 12710 | 12720 | 12710 | 10 |
| 391 | 20240425 | 124700 | 1913039650 | 12720 | 12720 | 12720 | 12720 | 181 |
| 392 | 20240425 | 124600 | 1910737330 | 12710 | 12710 | 12710 | 12710 | 8 |
| 393 | 20240425 | 124500 | 1910635650 | 12710 | 12710 | 12710 | 12710 | 102 |
| 394 | 20240425 | 124400 | 1909339230 | 12710 | 12720 | 12720 | 12710 | 313 |
| 395 | 20240425 | 124300 | 1905357920 | 12720 | 12710 | 12720 | 12710 | 110 |
| 396 | 20240425 | 124200 | 1903958820 | 12710 | 12710 | 12710 | 12710 | 1 |
| 397 | 20240425 | 124100 | 1903946110 | 12710 | 12720 | 12720 | 12710 | 283 |
| 398 | 20240425 | 124000 | 1900346430 | 12710 | 12710 | 12720 | 12710 | 108 |
| 399 | 20240425 | 123900 | 1898973730 | 12710 | 12710 | 12710 | 12710 | 9 |
| 400 | 20240425 | 123800 | 1898859340 | 12720 | 12710 | 12720 | 12710 | 487 |
| 401 | 20240425 | 123700 | 1892669530 | 12700 | 12710 | 12710 | 12700 | 110 |
| 402 | 20240425 | 123600 | 1891271790 | 12710 | 12690 | 12710 | 12690 | 87 |
| 403 | 20240425 | 123500 | 1890166180 | 12710 | 12710 | 12710 | 12710 | 12 |
| 404 | 20240425 | 123400 | 1890013660 | 12700 | 12690 | 12700 | 12690 | 546 |
| 405 | 20240425 | 123300 | 1883082440 | 12690 | 12690 | 12690 | 12690 | 2 |
| 406 | 20240425 | 123200 | 1883057060 | 12700 | 12690 | 12700 | 12690 | 33 |
| 407 | 20240425 | 123100 | 1882638240 | 12690 | 12690 | 12700 | 12690 | 318 |
| 408 | 20240425 | 123000 | 1878599840 | 12690 | 12690 | 12690 | 12690 | 95 |
| 409 | 20240425 | 122900 | 1877394290 | 12690 | 12690 | 12690 | 12690 | 38 |
| 410 | 20240425 | 122800 | 1876912070 | 12680 | 12700 | 12700 | 12680 | 3312 |
| 411 | 20240425 | 122700 | 1834905360 | 12720 | 12720 | 12720 | 12690 | 1622 |
| 412 | 20240425 | 122600 | 1814299350 | 12720 | 12710 | 12720 | 12710 | 131 |
| 413 | 20240425 | 122500 | 1812633560 | 12710 | 12720 | 12720 | 12710 | 314 |
| 414 | 20240425 | 122400 | 1808639650 | 12720 | 12720 | 12720 | 12720 | 680 |
| 415 | 20240425 | 122300 | 1799990050 | 12720 | 12720 | 12720 | 12720 | 3 |
| 416 | 20240425 | 122200 | 1799951890 | 12730 | 12730 | 12730 | 12720 | 330 |
| 417 | 20240425 | 122100 | 1795751070 | 12720 | 12720 | 12720 | 12720 | 11 |
| 418 | 20240425 | 122000 | 1795611150 | 12720 | 12730 | 12730 | 12720 | 430 |
| 419 | 20240425 | 121900 | 1790137550 | 12730 | 12730 | 12730 | 12730 | 244 |
| 420 | 20240425 | 121800 | 1787031430 | 12720 | 12720 | 12720 | 12720 | 109 |
| 421 | 20240425 | 121700 | 1785644950 | 12720 | 12720 | 12720 | 12720 | 7 |
| 422 | 20240425 | 121600 | 1785555910 | 12720 | 12730 | 12730 | 12720 | 221 |
| 423 | 20240425 | 121500 | 1782742630 | 12730 | 12730 | 12730 | 12720 | 61 |
| 424 | 20240425 | 121400 | 1781966180 | 12720 | 12720 | 12720 | 12720 | 68 |
| 425 | 20240425 | 121300 | 1781101220 | 12720 | 12720 | 12720 | 12720 | 13 |
| 426 | 20240425 | 121200 | 1780935860 | 12730 | 12720 | 12730 | 12720 | 234 |
| 427 | 20240425 | 121100 | 1777957120 | 12720 | 12720 | 12720 | 12720 | 2 |
| 428 | 20240425 | 121000 | 1777931680 | 12730 | 12730 | 12730 | 12720 | 512 |
| 429 | 20240425 | 120900 | 1771413990 | 12730 | 12710 | 12730 | 12710 | 253 |
| 430 | 20240425 | 120800 | 1768193910 | 12720 | 12720 | 12720 | 12710 | 55 |
| 431 | 20240425 | 120700 | 1767494380 | 12720 | 12720 | 12720 | 12720 | 0 |
| 432 | 20240425 | 120600 | 1767494380 | 12720 | 12720 | 12720 | 12720 | 427 |
| 433 | 20240425 | 120500 | 1762062940 | 12710 | 12720 | 12720 | 12710 | 21 |
| 434 | 20240425 | 120400 | 1761795940 | 12720 | 12710 | 12720 | 12710 | 28 |
| 435 | 20240425 | 120300 | 1761440000 | 12710 | 12720 | 12720 | 12710 | 601 |
| 436 | 20240425 | 120200 | 1753796350 | 12720 | 12720 | 12720 | 12720 | 10 |
| 437 | 20240425 | 120100 | 1753669150 | 12720 | 12730 | 12730 | 12720 | 1022 |
| 438 | 20240425 | 120000 | 1740659190 | 12740 | 12730 | 12740 | 12730 | 405 |
| 439 | 20240425 | 115900 | 1735501070 | 12730 | 12730 | 12730 | 12730 | 13 |
| 440 | 20240425 | 115800 | 1735335580 | 12740 | 12730 | 12740 | 12730 | 107 |
| 441 | 20240425 | 115700 | 1733972470 | 12730 | 12730 | 12740 | 12730 | 339 |
| 442 | 20240425 | 115600 | 1729653830 | 12730 | 12730 | 12730 | 12730 | 7 |
| 443 | 20240425 | 115500 | 1729564720 | 12730 | 12730 | 12730 | 12730 | 2 |
| 444 | 20240425 | 115400 | 1729539260 | 12730 | 12740 | 12740 | 12730 | 316 |
| 445 | 20240425 | 115300 | 1725513510 | 12730 | 12740 | 12740 | 12730 | 27 |
| 446 | 20240425 | 115200 | 1725169700 | 12730 | 12730 | 12730 | 12730 | 75 |
| 447 | 20240425 | 115100 | 1724214950 | 12730 | 12730 | 12730 | 12730 | 16 |
| 448 | 20240425 | 115000 | 1724011270 | 12740 | 12730 | 12740 | 12730 | 1479 |
| 449 | 20240425 | 114900 | 1705168860 | 12740 | 12740 | 12740 | 12730 | 80 |
| 450 | 20240425 | 114800 | 1704149770 | 12740 | 12740 | 12740 | 12730 | 23 |
| 451 | 20240425 | 114700 | 1703856830 | 12740 | 12730 | 12740 | 12730 | 425 |
| 452 | 20240425 | 114600 | 1698443680 | 12740 | 12730 | 12740 | 12730 | 9 |
| 453 | 20240425 | 114500 | 1698329090 | 12740 | 12730 | 12740 | 12730 | 50 |
| 454 | 20240425 | 114400 | 1697692490 | 12730 | 12730 | 12740 | 12730 | 301 |
| 455 | 20240425 | 114300 | 1693858210 | 12730 | 12730 | 12730 | 12730 | 2146 |
| 456 | 20240425 | 114200 | 1666539630 | 12740 | 12730 | 12740 | 12730 | 17 |
| 457 | 20240425 | 114100 | 1666323160 | 12740 | 12730 | 12740 | 12730 | 327 |
| 458 | 20240425 | 114000 | 1662157240 | 12730 | 12740 | 12740 | 12730 | 74 |
| 459 | 20240425 | 113900 | 1661214680 | 12730 | 12730 | 12740 | 12730 | 30 |
| 460 | 20240425 | 113800 | 1660832680 | 12740 | 12740 | 12740 | 12740 | 294 |
| 461 | 20240425 | 113700 | 1657087120 | 12730 | 12730 | 12730 | 12730 | 109 |
| 462 | 20240425 | 113600 | 1655699550 | 12730 | 12730 | 12730 | 12730 | 116 |
| 463 | 20240425 | 113500 | 1654222870 | 12730 | 12720 | 12730 | 12720 | 765 |
| 464 | 20240425 | 113400 | 1644484450 | 12720 | 12720 | 12720 | 12720 | 12 |
| 465 | 20240425 | 113300 | 1644331810 | 12720 | 12720 | 12720 | 12720 | 101 |
| 466 | 20240425 | 113200 | 1643047090 | 12720 | 12730 | 12730 | 12720 | 64 |
| 467 | 20240425 | 113100 | 1642232510 | 12730 | 12720 | 12730 | 12720 | 232 |
| 468 | 20240425 | 113000 | 1639279590 | 12720 | 12720 | 12720 | 12720 | 59 |
| 469 | 20240425 | 112900 | 1638529110 | 12730 | 12720 | 12730 | 12720 | 10 |
| 470 | 20240425 | 112800 | 1638401870 | 12720 | 12720 | 12720 | 12720 | 601 |
| 471 | 20240425 | 112700 | 1630757150 | 12730 | 12720 | 12730 | 12720 | 18 |
| 472 | 20240425 | 112600 | 1630528160 | 12720 | 12720 | 12720 | 12720 | 1 |
| 473 | 20240425 | 112500 | 1630515440 | 12730 | 12720 | 12730 | 12720 | 472 |
| 474 | 20240425 | 112400 | 1624508960 | 12740 | 12730 | 12740 | 12730 | 426 |
| 475 | 20240425 | 112300 | 1619085930 | 12720 | 12720 | 12720 | 12720 | 34 |
| 476 | 20240425 | 112200 | 1618653450 | 12720 | 12710 | 12720 | 12710 | 129 |
| 477 | 20240425 | 112100 | 1617012640 | 12720 | 12730 | 12730 | 12720 | 740 |
| 478 | 20240425 | 112000 | 1607593870 | 12730 | 12730 | 12730 | 12730 | 333 |
| 479 | 20240425 | 111900 | 1603354780 | 12730 | 12710 | 12730 | 12710 | 207 |
| 480 | 20240425 | 111800 | 1600720770 | 12710 | 12710 | 12710 | 12710 | 7 |
| 481 | 20240425 | 111700 | 1600631800 | 12710 | 12710 | 12710 | 12710 | 69 |
| 482 | 20240425 | 111600 | 1599754810 | 12710 | 12720 | 12720 | 12710 | 258 |
| 483 | 20240425 | 111500 | 1596473610 | 12710 | 12720 | 12720 | 12710 | 525 |
| 484 | 20240425 | 111400 | 1589796480 | 12730 | 12730 | 12730 | 12730 | 0 |
| 485 | 20240425 | 111300 | 1589796480 | 12730 | 12720 | 12730 | 12720 | 245 |
| 486 | 20240425 | 111200 | 1586680050 | 12720 | 12720 | 12720 | 12720 | 2 |
| 487 | 20240425 | 111100 | 1586654610 | 12720 | 12720 | 12720 | 12720 | 114 |
| 488 | 20240425 | 111000 | 1585204530 | 12720 | 12720 | 12730 | 12710 | 41 |
| 489 | 20240425 | 110900 | 1584682980 | 12720 | 12720 | 12720 | 12720 | 373 |
| 490 | 20240425 | 110800 | 1579938420 | 12720 | 12720 | 12720 | 12710 | 298 |
| 491 | 20240425 | 110700 | 1576148960 | 12720 | 12740 | 12760 | 12720 | 2095 |
| 492 | 20240425 | 110600 | 1549458390 | 12740 | 12740 | 12740 | 12720 | 216 |
| 493 | 20240425 | 110500 | 1546709580 | 12740 | 12710 | 12740 | 12710 | 113 |
| 494 | 20240425 | 110400 | 1545270270 | 12710 | 12710 | 12710 | 12710 | 179 |
| 495 | 20240425 | 110300 | 1542995180 | 12690 | 12680 | 12710 | 12680 | 92 |
| 496 | 20240425 | 110200 | 1541827110 | 12680 | 12650 | 12680 | 12650 | 993 |
| 497 | 20240425 | 110100 | 1529250870 | 12680 | 12700 | 12710 | 12660 | 6190 |
| 498 | 20240425 | 110000 | 1450804520 | 12690 | 12700 | 12700 | 12690 | 357 |
| 499 | 20240425 | 105900 | 1446270850 | 12690 | 12690 | 12690 | 12690 | 1007 |
| 500 | 20240425 | 105800 | 1433492020 | 12690 | 12680 | 12690 | 12680 | 230 |
| 501 | 20240425 | 105700 | 1430573420 | 12690 | 12690 | 12690 | 12690 | 90 |
| 502 | 20240425 | 105600 | 1429431320 | 12670 | 12670 | 12690 | 12670 | 420 |
| 503 | 20240425 | 105500 | 1424106120 | 12680 | 12700 | 12700 | 12670 | 4017 |
| 504 | 20240425 | 105400 | 1373177300 | 12700 | 12700 | 12710 | 12700 | 1508 |
| 505 | 20240425 | 105300 | 1354025690 | 12710 | 12710 | 12720 | 12710 | 987 |
| 506 | 20240425 | 105200 | 1341478900 | 12720 | 12730 | 12730 | 12720 | 1947 |
| 507 | 20240425 | 105100 | 1316712750 | 12730 | 12730 | 12730 | 12720 | 165 |
| 508 | 20240425 | 105000 | 1314612370 | 12730 | 12730 | 12730 | 12730 | 752 |
| 509 | 20240425 | 104900 | 1305039410 | 12730 | 12730 | 12730 | 12720 | 708 |
| 510 | 20240425 | 104800 | 1296029640 | 12740 | 12740 | 12740 | 12740 | 313 |
| 511 | 20240425 | 104700 | 1292042020 | 12740 | 12720 | 12740 | 12720 | 1144 |
| 512 | 20240425 | 104600 | 1277488680 | 12710 | 12710 | 12720 | 12710 | 166 |
| 513 | 20240425 | 104500 | 1275377250 | 12720 | 12720 | 12720 | 12720 | 5 |
| 514 | 20240425 | 104400 | 1275313650 | 12710 | 12720 | 12720 | 12710 | 203 |
| 515 | 20240425 | 104300 | 1272733410 | 12720 | 12720 | 12720 | 12720 | 1 |
| 516 | 20240425 | 104200 | 1272720690 | 12710 | 12730 | 12730 | 12710 | 246 |
| 517 | 20240425 | 104100 | 1269591480 | 12720 | 12720 | 12720 | 12720 | 26 |
| 518 | 20240425 | 104000 | 1269260760 | 12730 | 12710 | 12730 | 12710 | 234 |
| 519 | 20240425 | 103900 | 1266285360 | 12710 | 12710 | 12710 | 12710 | 8 |
| 520 | 20240425 | 103800 | 1266183680 | 12730 | 12710 | 12760 | 12710 | 552 |
| 521 | 20240425 | 103700 | 1259165250 | 12700 | 12700 | 12700 | 12700 | 8 |
| 522 | 20240425 | 103600 | 1259063650 | 12700 | 12710 | 12710 | 12700 | 149 |
| 523 | 20240425 | 103500 | 1257171310 | 12700 | 12700 | 12720 | 12700 | 408 |
| 524 | 20240425 | 103400 | 1251985490 | 12710 | 12710 | 12710 | 12710 | 27 |
| 525 | 20240425 | 103300 | 1251642320 | 12690 | 12700 | 12710 | 12690 | 117 |
| 526 | 20240425 | 103200 | 1250157290 | 12690 | 12700 | 12700 | 12680 | 474 |
| 527 | 20240425 | 103100 | 1244139070 | 12700 | 12690 | 12700 | 12690 | 6 |
| 528 | 20240425 | 103000 | 1244062900 | 12690 | 12680 | 12690 | 12680 | 70 |
| 529 | 20240425 | 102900 | 1243174880 | 12680 | 12680 | 12680 | 12680 | 6 |
| 530 | 20240425 | 102800 | 1243098800 | 12680 | 12690 | 12690 | 12670 | 589 |
| 531 | 20240425 | 102700 | 1235629380 | 12700 | 12700 | 12700 | 12690 | 21 |
| 532 | 20240425 | 102600 | 1235362830 | 12690 | 12700 | 12700 | 12690 | 123 |
| 533 | 20240425 | 102500 | 1233800950 | 12690 | 12690 | 12700 | 12690 | 151 |
| 534 | 20240425 | 102400 | 1231884740 | 12670 | 12670 | 12670 | 12670 | 196 |
| 535 | 20240425 | 102300 | 1229401420 | 12670 | 12700 | 12700 | 12670 | 1479 |
| 536 | 20240425 | 102200 | 1210643350 | 12710 | 12690 | 12710 | 12690 | 65 |
| 537 | 20240425 | 102100 | 1209817760 | 12710 | 12670 | 12710 | 12670 | 995 |
| 538 | 20240425 | 102000 | 1197171730 | 12670 | 12680 | 12680 | 12670 | 1141 |
| 539 | 20240425 | 101900 | 1182709080 | 12690 | 12710 | 12710 | 12690 | 1408 |
| 540 | 20240425 | 101800 | 1164826680 | 12710 | 12710 | 12710 | 12710 | 1136 |
| 541 | 20240425 | 101700 | 1150388120 | 12710 | 12730 | 12730 | 12710 | 1400 |
| 542 | 20240425 | 101600 | 1132577670 | 12730 | 12740 | 12740 | 12730 | 313 |
| 543 | 20240425 | 101500 | 1128590130 | 12740 | 12740 | 12740 | 12740 | 31 |
| 544 | 20240425 | 101400 | 1128195190 | 12750 | 12750 | 12750 | 12750 | 3 |
| 545 | 20240425 | 101300 | 1128156940 | 12750 | 12750 | 12750 | 12750 | 198 |
| 546 | 20240425 | 101200 | 1125632440 | 12730 | 12730 | 12730 | 12730 | 105 |
| 547 | 20240425 | 101100 | 1124295790 | 12760 | 12750 | 12760 | 12750 | 645 |
| 548 | 20240425 | 101000 | 1116072030 | 12740 | 12730 | 12740 | 12730 | 268 |
| 549 | 20240425 | 100900 | 1112657790 | 12730 | 12710 | 12730 | 12710 | 225 |
| 550 | 20240425 | 100800 | 1109794070 | 12710 | 12770 | 12770 | 12710 | 4346 |
| 551 | 20240425 | 100700 | 1054382270 | 12780 | 12790 | 12790 | 12780 | 689 |
| 552 | 20240425 | 100600 | 1045575850 | 12790 | 12780 | 12790 | 12780 | 280 |
| 553 | 20240425 | 100500 | 1041994720 | 12780 | 12790 | 12790 | 12780 | 31 |
| 554 | 20240425 | 100400 | 1041598430 | 12790 | 12790 | 12790 | 12790 | 274 |
| 555 | 20240425 | 100300 | 1038093970 | 12790 | 12770 | 12790 | 12760 | 419 |
| 556 | 20240425 | 100200 | 1032745500 | 12770 | 12750 | 12770 | 12750 | 140 |
| 557 | 20240425 | 100100 | 1030958900 | 12780 | 12800 | 12800 | 12750 | 216 |
| 558 | 20240425 | 100000 | 1028200200 | 12810 | 12830 | 12850 | 12800 | 1229 |
| 559 | 20240425 | 095900 | 1012449570 | 12840 | 12830 | 12850 | 12830 | 32 |
| 560 | 20240425 | 095800 | 1012038840 | 12830 | 12830 | 12840 | 12830 | 38 |
| 561 | 20240425 | 095700 | 1011551200 | 12840 | 12830 | 12840 | 12830 | 15 |
| 562 | 20240425 | 095600 | 1011358650 | 12820 | 12800 | 12820 | 12800 | 1292 |
| 563 | 20240425 | 095500 | 994804140 | 12810 | 12810 | 12810 | 12810 | 283 |
| 564 | 20240425 | 095400 | 991178910 | 12820 | 12840 | 12850 | 12810 | 3007 |
| 565 | 20240425 | 095300 | 952648040 | 12840 | 12860 | 12860 | 12820 | 1342 |
| 566 | 20240425 | 095200 | 935408920 | 12860 | 12880 | 12880 | 12860 | 1323 |
| 567 | 20240425 | 095100 | 918372320 | 12880 | 12890 | 12900 | 12880 | 2207 |
| 568 | 20240425 | 095000 | 889922910 | 12890 | 12870 | 12890 | 12870 | 421 |
| 569 | 20240425 | 094900 | 884498090 | 12870 | 12870 | 12880 | 12860 | 2266 |
| 570 | 20240425 | 094800 | 855314240 | 12880 | 12850 | 12880 | 12850 | 1588 |
| 571 | 20240425 | 094700 | 834901560 | 12840 | 12850 | 12850 | 12840 | 24 |
| 572 | 20240425 | 094600 | 834593380 | 12850 | 12840 | 12850 | 12840 | 32 |
| 573 | 20240425 | 094500 | 834182270 | 12840 | 12850 | 12850 | 12840 | 100 |
| 574 | 20240425 | 094400 | 832898240 | 12860 | 12870 | 12870 | 12860 | 601 |
| 575 | 20240425 | 094300 | 825168950 | 12870 | 12880 | 12880 | 12860 | 791 |
| 576 | 20240425 | 094200 | 814982950 | 12890 | 12900 | 12900 | 12880 | 1363 |
| 577 | 20240425 | 094100 | 797412070 | 12890 | 12870 | 12890 | 12870 | 3152 |
| 578 | 20240425 | 094000 | 756809210 | 12860 | 12850 | 12860 | 12850 | 753 |
| 579 | 20240425 | 093900 | 747130870 | 12850 | 12830 | 12850 | 12830 | 371 |
| 580 | 20240425 | 093800 | 742364010 | 12840 | 12830 | 12840 | 12830 | 676 |
| 581 | 20240425 | 093700 | 733688930 | 12830 | 12830 | 12830 | 12820 | 535 |
| 582 | 20240425 | 093600 | 726825250 | 12820 | 12810 | 12820 | 12810 | 729 |
| 583 | 20240425 | 093500 | 717479490 | 12810 | 12780 | 12820 | 12780 | 756 |
| 584 | 20240425 | 093400 | 707808460 | 12790 | 12820 | 12820 | 12790 | 2361 |
| 585 | 20240425 | 093300 | 677597190 | 12800 | 12820 | 12820 | 12800 | 627 |
| 586 | 20240425 | 093200 | 669561390 | 12810 | 12800 | 12820 | 12800 | 3523 |
| 587 | 20240425 | 093100 | 624436800 | 12790 | 12750 | 12790 | 12750 | 1352 |
| 588 | 20240425 | 093000 | 607178350 | 12740 | 12740 | 12740 | 12730 | 551 |
| 589 | 20240425 | 092900 | 600163610 | 12740 | 12750 | 12750 | 12740 | 39 |
| 590 | 20240425 | 092800 | 599666460 | 12710 | 12670 | 12750 | 12670 | 3223 |
| 591 | 20240425 | 092700 | 558607080 | 12670 | 12710 | 12710 | 12670 | 3209 |
| 592 | 20240425 | 092600 | 517902270 | 12720 | 12730 | 12740 | 12720 | 252 |
| 593 | 20240425 | 092500 | 514695010 | 12730 | 12750 | 12750 | 12730 | 115 |
| 594 | 20240425 | 092400 | 513230030 | 12750 | 12750 | 12760 | 12750 | 373 |
| 595 | 20240425 | 092300 | 508474270 | 12750 | 12760 | 12770 | 12750 | 177 |
| 596 | 20240425 | 092200 | 506215940 | 12750 | 12740 | 12760 | 12740 | 808 |
| 597 | 20240425 | 092100 | 495920500 | 12740 | 12700 | 12740 | 12690 | 2415 |
| 598 | 20240425 | 092000 | 465171830 | 12680 | 12680 | 12680 | 12660 | 778 |
| 599 | 20240425 | 091900 | 455310430 | 12690 | 12720 | 12720 | 12690 | 1319 |
| 600 | 20240425 | 091800 | 438555850 | 12730 | 12710 | 12730 | 12710 | 2179 |
| 601 | 20240425 | 091700 | 410846310 | 12700 | 12690 | 12700 | 12690 | 454 |
| 602 | 20240425 | 091600 | 405083660 | 12690 | 12700 | 12700 | 12680 | 290 |
| 603 | 20240425 | 091500 | 401406240 | 12680 | 12680 | 12680 | 12680 | 105 |
| 604 | 20240425 | 091400 | 400074840 | 12680 | 12690 | 12690 | 12680 | 398 |
| 605 | 20240425 | 091300 | 395025630 | 12690 | 12720 | 12720 | 12690 | 1850 |
| 606 | 20240425 | 091200 | 371526520 | 12710 | 12710 | 12720 | 12710 | 563 |
| 607 | 20240425 | 091100 | 364369960 | 12710 | 12710 | 12720 | 12710 | 735 |
| 608 | 20240425 | 091000 | 355027960 | 12710 | 12730 | 12740 | 12710 | 1543 |
| 609 | 20240425 | 090900 | 335404390 | 12730 | 12740 | 12740 | 12720 | 1053 |
| 610 | 20240425 | 090800 | 322000170 | 12740 | 12710 | 12740 | 12700 | 421 |
| 611 | 20240425 | 090700 | 316643530 | 12700 | 12710 | 12710 | 12700 | 10 |
| 612 | 20240425 | 090600 | 316516440 | 12690 | 12710 | 12710 | 12690 | 549 |
| 613 | 20240425 | 090500 | 309545180 | 12710 | 12680 | 12710 | 12680 | 658 |
| 614 | 20240425 | 090400 | 301192410 | 12740 | 12620 | 12740 | 12620 | 4564 |
| 615 | 20240425 | 090300 | 243325570 | 12660 | 12770 | 12770 | 12610 | 6287 |
| 616 | 20240425 | 090200 | 163742010 | 12700 | 12810 | 12810 | 12700 | 1900 |
| 617 | 20240425 | 090100 | 139569840 | 12810 | 12710 | 12810 | 12670 | 5185 |
| 618 | 20240425 | 090000 | 73413000 | 12710 | 12800 | 12800 | 12690 | 4601 |