30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 191400 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 26558 |
| 3 | 20240102 | 191300 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20240102 | 191200 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20240102 | 191100 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20240102 | 191000 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20240102 | 190900 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20240102 | 190800 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20240102 | 190700 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20240102 | 190600 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20240102 | 190500 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20240102 | 190400 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20240102 | 190300 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20240102 | 190200 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20240102 | 190100 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20240102 | 190000 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20240102 | 185900 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20240102 | 185800 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20240102 | 185700 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20240102 | 185600 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20240102 | 185500 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20240102 | 185400 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20240102 | 185300 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20240102 | 185200 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20240102 | 185100 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20240102 | 185000 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20240102 | 184900 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20240102 | 184800 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20240102 | 184700 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20240102 | 184600 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20240102 | 184500 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20240102 | 184400 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 26558 |
| 33 | 20240102 | 184300 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20240102 | 184200 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20240102 | 184100 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20240102 | 184000 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20240102 | 183900 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20240102 | 183800 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20240102 | 183700 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20240102 | 183600 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20240102 | 183500 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20240102 | 183400 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20240102 | 183300 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20240102 | 183200 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20240102 | 183100 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20240102 | 183000 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20240102 | 182900 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20240102 | 182800 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20240102 | 182700 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20240102 | 182600 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20240102 | 182500 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20240102 | 182400 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20240102 | 182300 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20240102 | 182200 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20240102 | 182100 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20240102 | 182000 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20240102 | 181900 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20240102 | 181800 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20240102 | 181700 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20240102 | 181600 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20240102 | 181500 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20240102 | 181400 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 26558 |
| 63 | 20240102 | 181300 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20240102 | 181200 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20240102 | 181100 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20240102 | 181000 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20240102 | 180900 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20240102 | 180800 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20240102 | 180700 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20240102 | 180600 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20240102 | 180500 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20240102 | 180400 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20240102 | 180300 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20240102 | 180200 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20240102 | 180100 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20240102 | 180000 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20240102 | 175900 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20240102 | 175800 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20240102 | 175700 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20240102 | 175600 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20240102 | 175500 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20240102 | 175400 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20240102 | 175300 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20240102 | 175200 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20240102 | 175100 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20240102 | 175000 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20240102 | 174900 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20240102 | 174800 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20240102 | 174700 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20240102 | 174600 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20240102 | 174500 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20240102 | 174400 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 26558 |
| 93 | 20240102 | 174300 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20240102 | 174200 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20240102 | 174100 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20240102 | 174000 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20240102 | 173900 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20240102 | 173800 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20240102 | 173700 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20240102 | 173600 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20240102 | 173500 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20240102 | 173400 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20240102 | 173300 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20240102 | 173200 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20240102 | 173100 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20240102 | 173000 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20240102 | 172900 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20240102 | 172800 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20240102 | 172700 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20240102 | 172600 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20240102 | 172500 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20240102 | 172400 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20240102 | 172300 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20240102 | 172200 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20240102 | 172100 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20240102 | 172000 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20240102 | 171900 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20240102 | 171800 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20240102 | 171700 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20240102 | 171600 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20240102 | 171500 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20240102 | 171400 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 26558 |
| 123 | 20240102 | 171300 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20240102 | 171200 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20240102 | 171100 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20240102 | 171000 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20240102 | 170900 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20240102 | 170800 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20240102 | 170700 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20240102 | 170600 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20240102 | 170500 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20240102 | 170400 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20240102 | 170300 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20240102 | 170200 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20240102 | 170100 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20240102 | 170000 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20240102 | 165900 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20240102 | 165800 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20240102 | 165700 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20240102 | 165600 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20240102 | 165500 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20240102 | 165400 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20240102 | 165300 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20240102 | 165200 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20240102 | 165100 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20240102 | 165000 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20240102 | 164900 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20240102 | 164800 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20240102 | 164700 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20240102 | 164600 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20240102 | 164500 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20240102 | 164400 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 26558 |
| 153 | 20240102 | 164300 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20240102 | 164200 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20240102 | 164100 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20240102 | 164000 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20240102 | 163900 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20240102 | 163800 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20240102 | 163700 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20240102 | 163600 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20240102 | 163500 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20240102 | 163400 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20240102 | 163300 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20240102 | 163200 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20240102 | 163100 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20240102 | 163000 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20240102 | 162900 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20240102 | 162800 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20240102 | 162700 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20240102 | 162600 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20240102 | 162500 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20240102 | 162400 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20240102 | 162300 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20240102 | 162200 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20240102 | 162100 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20240102 | 162000 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20240102 | 161900 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20240102 | 161800 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20240102 | 161700 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20240102 | 161600 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20240102 | 161500 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20240102 | 161400 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 26558 |
| 183 | 20240102 | 161300 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20240102 | 161200 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20240102 | 161100 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20240102 | 161000 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20240102 | 160900 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20240102 | 160800 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20240102 | 160700 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20240102 | 160600 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20240102 | 160500 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20240102 | 160400 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20240102 | 160300 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20240102 | 160200 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20240102 | 160100 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20240102 | 160000 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20240102 | 155900 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20240102 | 155800 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20240102 | 155700 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20240102 | 155600 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20240102 | 155500 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20240102 | 155400 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20240102 | 155300 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20240102 | 155200 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20240102 | 155100 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20240102 | 155000 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20240102 | 154900 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20240102 | 154800 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20240102 | 154700 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20240102 | 154600 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20240102 | 154500 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20240102 | 154400 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 26558 |
| 213 | 20240102 | 154300 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20240102 | 154200 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20240102 | 154100 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20240102 | 154000 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20240102 | 153900 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20240102 | 153800 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20240102 | 153700 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20240102 | 153600 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20240102 | 153500 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20240102 | 153400 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20240102 | 153300 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20240102 | 153200 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20240102 | 153100 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20240102 | 153000 | 35271685460 | 21900 | 21900 | 21900 | 21900 | 26558 |
| 227 | 20240102 | 152900 | 34690065260 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20240102 | 152800 | 34690065260 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20240102 | 152700 | 34690065260 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20240102 | 152600 | 34690065260 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20240102 | 152500 | 34690065260 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20240102 | 152400 | 34690065260 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20240102 | 152300 | 34690065260 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20240102 | 152200 | 34690065260 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20240102 | 152100 | 34690065260 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20240102 | 152000 | 34690065260 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20240102 | 151900 | 34690065260 | 21700 | 21800 | 21800 | 21700 | 5912 |
| 238 | 20240102 | 151800 | 34561243960 | 21750 | 21700 | 21800 | 21700 | 8179 |
| 239 | 20240102 | 151700 | 34383518210 | 21700 | 21750 | 21750 | 21700 | 2102 |
| 240 | 20240102 | 151600 | 34337836310 | 21750 | 21650 | 21750 | 21650 | 4932 |
| 241 | 20240102 | 151500 | 34230687260 | 21650 | 21700 | 21700 | 21650 | 2352 |
| 242 | 20240102 | 151400 | 34179683910 | 21650 | 21700 | 21700 | 21600 | 1906 |
| 243 | 20240102 | 151300 | 34138383710 | 21700 | 21650 | 21750 | 21650 | 3548 |
| 244 | 20240102 | 151200 | 34061392410 | 21700 | 21650 | 21750 | 21600 | 6299 |
| 245 | 20240102 | 151100 | 33924664010 | 21650 | 21700 | 21700 | 21600 | 3002 |
| 246 | 20240102 | 151000 | 33859748810 | 21700 | 21650 | 21700 | 21600 | 2054 |
| 247 | 20240102 | 150900 | 33815285160 | 21650 | 21600 | 21650 | 21550 | 3914 |
| 248 | 20240102 | 150800 | 33730749260 | 21550 | 21550 | 21600 | 21550 | 785 |
| 249 | 20240102 | 150700 | 33713810460 | 21550 | 21550 | 21600 | 21500 | 1731 |
| 250 | 20240102 | 150600 | 33676458960 | 21600 | 21550 | 21600 | 21500 | 2844 |
| 251 | 20240102 | 150500 | 33615196660 | 21550 | 21500 | 21550 | 21450 | 1243 |
| 252 | 20240102 | 150400 | 33588482410 | 21500 | 21500 | 21550 | 21450 | 708 |
| 253 | 20240102 | 150300 | 33573280060 | 21450 | 21550 | 21550 | 21450 | 1231 |
| 254 | 20240102 | 150200 | 33546805510 | 21500 | 21550 | 21600 | 21500 | 3140 |
| 255 | 20240102 | 150100 | 33479136060 | 21550 | 21500 | 21550 | 21500 | 747 |
| 256 | 20240102 | 150000 | 33463069560 | 21550 | 21500 | 21600 | 21500 | 2153 |
| 257 | 20240102 | 145900 | 33416716260 | 21500 | 21450 | 21550 | 21450 | 2055 |
| 258 | 20240102 | 145800 | 33372526560 | 21500 | 21500 | 21500 | 21400 | 1122 |
| 259 | 20240102 | 145700 | 33348437810 | 21500 | 21400 | 21500 | 21400 | 3035 |
| 260 | 20240102 | 145600 | 33283240810 | 21450 | 21450 | 21450 | 21400 | 926 |
| 261 | 20240102 | 145500 | 33263416110 | 21450 | 21350 | 21450 | 21300 | 2331 |
| 262 | 20240102 | 145400 | 33213583410 | 21350 | 21350 | 21350 | 21300 | 1608 |
| 263 | 20240102 | 145300 | 33179307360 | 21350 | 21350 | 21350 | 21300 | 1635 |
| 264 | 20240102 | 145200 | 33144430860 | 21350 | 21300 | 21350 | 21300 | 2329 |
| 265 | 20240102 | 145100 | 33094744260 | 21300 | 21350 | 21350 | 21300 | 1791 |
| 266 | 20240102 | 145000 | 33056589960 | 21350 | 21300 | 21400 | 21300 | 2921 |
| 267 | 20240102 | 144900 | 32994323360 | 21350 | 21350 | 21400 | 21350 | 2641 |
| 268 | 20240102 | 144800 | 32937868410 | 21350 | 21400 | 21400 | 21300 | 4605 |
| 269 | 20240102 | 144700 | 32839554610 | 21350 | 21400 | 21400 | 21350 | 1217 |
| 270 | 20240102 | 144600 | 32813562660 | 21400 | 21400 | 21450 | 21350 | 2876 |
| 271 | 20240102 | 144500 | 32752078460 | 21400 | 21350 | 21450 | 21300 | 10298 |
| 272 | 20240102 | 144400 | 32532080660 | 21350 | 21450 | 21450 | 21350 | 4447 |
| 273 | 20240102 | 144300 | 32436892860 | 21450 | 21450 | 21500 | 21450 | 2220 |
| 274 | 20240102 | 144200 | 32389265260 | 21500 | 21500 | 21500 | 21450 | 2042 |
| 275 | 20240102 | 144100 | 32345440210 | 21500 | 21550 | 21550 | 21450 | 717 |
| 276 | 20240102 | 144000 | 32330017860 | 21550 | 21500 | 21550 | 21450 | 2327 |
| 277 | 20240102 | 143900 | 32279989160 | 21500 | 21500 | 21550 | 21500 | 2706 |
| 278 | 20240102 | 143800 | 32221802660 | 21500 | 21550 | 21550 | 21500 | 1111 |
| 279 | 20240102 | 143700 | 32197907660 | 21500 | 21450 | 21500 | 21450 | 971 |
| 280 | 20240102 | 143600 | 32177036310 | 21500 | 21500 | 21550 | 21450 | 1698 |
| 281 | 20240102 | 143500 | 32140567310 | 21500 | 21550 | 21550 | 21500 | 1926 |
| 282 | 20240102 | 143400 | 32099081960 | 21550 | 21550 | 21600 | 21500 | 5722 |
| 283 | 20240102 | 143300 | 31975812010 | 21550 | 21700 | 21700 | 21550 | 4181 |
| 284 | 20240102 | 143200 | 31885327260 | 21650 | 21700 | 21700 | 21650 | 1247 |
| 285 | 20240102 | 143100 | 31858321860 | 21700 | 21700 | 21700 | 21650 | 1626 |
| 286 | 20240102 | 143000 | 31823065560 | 21700 | 21650 | 21700 | 21650 | 1661 |
| 287 | 20240102 | 142900 | 31787052910 | 21650 | 21650 | 21700 | 21600 | 3958 |
| 288 | 20240102 | 142800 | 31701305460 | 21650 | 21700 | 21700 | 21650 | 1368 |
| 289 | 20240102 | 142700 | 31671653160 | 21700 | 21650 | 21700 | 21650 | 1244 |
| 290 | 20240102 | 142600 | 31644666310 | 21700 | 21600 | 21700 | 21600 | 2185 |
| 291 | 20240102 | 142500 | 31597337310 | 21650 | 21550 | 21650 | 21550 | 1688 |
| 292 | 20240102 | 142400 | 31560862610 | 21550 | 21550 | 21600 | 21500 | 2501 |
| 293 | 20240102 | 142300 | 31507045510 | 21550 | 21550 | 21600 | 21500 | 3479 |
| 294 | 20240102 | 142200 | 31432110160 | 21500 | 21550 | 21600 | 21500 | 2948 |
| 295 | 20240102 | 142100 | 31368615210 | 21500 | 21600 | 21600 | 21500 | 2042 |
| 296 | 20240102 | 142000 | 31324611610 | 21550 | 21600 | 21650 | 21550 | 1020 |
| 297 | 20240102 | 141900 | 31302608960 | 21600 | 21500 | 21650 | 21500 | 4352 |
| 298 | 20240102 | 141800 | 31208731760 | 21500 | 21550 | 21600 | 21500 | 2477 |
| 299 | 20240102 | 141700 | 31155344410 | 21550 | 21550 | 21600 | 21550 | 2016 |
| 300 | 20240102 | 141600 | 31111852560 | 21600 | 21600 | 21600 | 21550 | 1811 |
| 301 | 20240102 | 141500 | 31072741760 | 21550 | 21600 | 21650 | 21550 | 2934 |
| 302 | 20240102 | 141400 | 31009395910 | 21600 | 21650 | 21700 | 21600 | 1481 |
| 303 | 20240102 | 141300 | 30977347260 | 21650 | 21650 | 21700 | 21650 | 2417 |
| 304 | 20240102 | 141200 | 30924978860 | 21700 | 21700 | 21750 | 21700 | 2017 |
| 305 | 20240102 | 141100 | 30881204260 | 21700 | 21750 | 21800 | 21700 | 1397 |
| 306 | 20240102 | 141000 | 30850809110 | 21800 | 21750 | 21800 | 21750 | 1910 |
| 307 | 20240102 | 140900 | 30809260660 | 21750 | 21800 | 21800 | 21750 | 1089 |
| 308 | 20240102 | 140800 | 30785554660 | 21750 | 21750 | 21800 | 21750 | 4343 |
| 309 | 20240102 | 140700 | 30691023310 | 21750 | 21800 | 21800 | 21750 | 1390 |
| 310 | 20240102 | 140600 | 30660757060 | 21750 | 21750 | 21800 | 21750 | 7672 |
| 311 | 20240102 | 140500 | 30493675710 | 21750 | 21900 | 21950 | 21750 | 7763 |
| 312 | 20240102 | 140400 | 30323975410 | 21900 | 21950 | 21950 | 21900 | 2198 |
| 313 | 20240102 | 140300 | 30275758410 | 21950 | 21950 | 22000 | 21950 | 4526 |
| 314 | 20240102 | 140200 | 30176376460 | 21950 | 22000 | 22000 | 21950 | 4157 |
| 315 | 20240102 | 140100 | 30085060360 | 22000 | 21950 | 22000 | 21950 | 8562 |
| 316 | 20240102 | 140000 | 29896856310 | 21950 | 22000 | 22000 | 21950 | 2207 |
| 317 | 20240102 | 135900 | 29848347810 | 21950 | 22000 | 22000 | 21950 | 5319 |
| 318 | 20240102 | 135800 | 29731578160 | 21950 | 21950 | 22000 | 21950 | 8703 |
| 319 | 20240102 | 135700 | 29540431660 | 21950 | 21900 | 21950 | 21900 | 4765 |
| 320 | 20240102 | 135600 | 29435872910 | 21950 | 21900 | 21950 | 21850 | 14666 |
| 321 | 20240102 | 135500 | 29114574010 | 21900 | 21850 | 21900 | 21850 | 7468 |
| 322 | 20240102 | 135400 | 28951039260 | 21850 | 21850 | 21900 | 21800 | 13891 |
| 323 | 20240102 | 135300 | 28647543360 | 21850 | 21800 | 21850 | 21750 | 2307 |
| 324 | 20240102 | 135200 | 28597246710 | 21800 | 21800 | 21850 | 21800 | 2026 |
| 325 | 20240102 | 135100 | 28553055660 | 21800 | 21800 | 21850 | 21800 | 3394 |
| 326 | 20240102 | 135000 | 28479030160 | 21800 | 21800 | 21850 | 21800 | 2229 |
| 327 | 20240102 | 134900 | 28430407010 | 21800 | 21800 | 21850 | 21800 | 2056 |
| 328 | 20240102 | 134800 | 28385533910 | 21800 | 21800 | 21850 | 21750 | 1541 |
| 329 | 20240102 | 134700 | 28351930260 | 21800 | 21750 | 21800 | 21700 | 6554 |
| 330 | 20240102 | 134600 | 28209278010 | 21750 | 21800 | 21850 | 21750 | 4296 |
| 331 | 20240102 | 134500 | 28115710560 | 21850 | 21850 | 21850 | 21800 | 3896 |
| 332 | 20240102 | 134400 | 28030711110 | 21850 | 21800 | 21850 | 21800 | 5060 |
| 333 | 20240102 | 134300 | 27920191210 | 21850 | 21850 | 21850 | 21800 | 5159 |
| 334 | 20240102 | 134200 | 27807610660 | 21850 | 21700 | 21850 | 21650 | 16968 |
| 335 | 20240102 | 134100 | 27438441860 | 21650 | 21550 | 21700 | 21500 | 8838 |
| 336 | 20240102 | 134000 | 27247366710 | 21600 | 21550 | 21600 | 21550 | 624 |
| 337 | 20240102 | 133900 | 27233906410 | 21550 | 21500 | 21600 | 21500 | 4848 |
| 338 | 20240102 | 133800 | 27129230060 | 21550 | 21600 | 21600 | 21500 | 2007 |
| 339 | 20240102 | 133700 | 27085956910 | 21600 | 21550 | 21600 | 21550 | 1512 |
| 340 | 20240102 | 133600 | 27053320860 | 21550 | 21550 | 21600 | 21500 | 2736 |
| 341 | 20240102 | 133500 | 26994321110 | 21550 | 21450 | 21550 | 21450 | 2213 |
| 342 | 20240102 | 133400 | 26946730660 | 21500 | 21550 | 21550 | 21500 | 2058 |
| 343 | 20240102 | 133300 | 26902466660 | 21500 | 21550 | 21550 | 21500 | 1281 |
| 344 | 20240102 | 133200 | 26874865960 | 21550 | 21550 | 21600 | 21500 | 4198 |
| 345 | 20240102 | 133100 | 26784367110 | 21550 | 21500 | 21550 | 21450 | 3326 |
| 346 | 20240102 | 133000 | 26712817360 | 21500 | 21500 | 21500 | 21450 | 927 |
| 347 | 20240102 | 132900 | 26692899760 | 21500 | 21450 | 21500 | 21450 | 1478 |
| 348 | 20240102 | 132800 | 26661132260 | 21450 | 21450 | 21500 | 21450 | 361 |
| 349 | 20240102 | 132700 | 26653380060 | 21450 | 21500 | 21500 | 21450 | 1852 |
| 350 | 20240102 | 132600 | 26613622760 | 21450 | 21450 | 21450 | 21400 | 1698 |
| 351 | 20240102 | 132500 | 26577203460 | 21450 | 21450 | 21450 | 21400 | 1714 |
| 352 | 20240102 | 132400 | 26540458860 | 21450 | 21450 | 21500 | 21450 | 857 |
| 353 | 20240102 | 132300 | 26522056060 | 21450 | 21400 | 21500 | 21400 | 1901 |
| 354 | 20240102 | 132200 | 26481281560 | 21400 | 21450 | 21500 | 21400 | 1854 |
| 355 | 20240102 | 132100 | 26441536260 | 21450 | 21450 | 21500 | 21450 | 6650 |
| 356 | 20240102 | 132000 | 26298645360 | 21400 | 21350 | 21450 | 21300 | 4755 |
| 357 | 20240102 | 131900 | 26196962160 | 21300 | 21350 | 21350 | 21300 | 1043 |
| 358 | 20240102 | 131800 | 26174697860 | 21350 | 21300 | 21350 | 21250 | 1822 |
| 359 | 20240102 | 131700 | 26135854310 | 21300 | 21250 | 21300 | 21250 | 701 |
| 360 | 20240102 | 131600 | 26120936310 | 21250 | 21200 | 21250 | 21200 | 1362 |
| 361 | 20240102 | 131500 | 26092011660 | 21200 | 21150 | 21250 | 21150 | 1892 |
| 362 | 20240102 | 131400 | 26051896160 | 21150 | 21200 | 21300 | 21150 | 6973 |
| 363 | 20240102 | 131300 | 25904063710 | 21200 | 21250 | 21300 | 21200 | 2081 |
| 364 | 20240102 | 131200 | 25859852210 | 21250 | 21250 | 21300 | 21200 | 2331 |
| 365 | 20240102 | 131100 | 25810373460 | 21250 | 21300 | 21300 | 21200 | 1095 |
| 366 | 20240102 | 131000 | 25787094060 | 21250 | 21250 | 21300 | 21250 | 1680 |
| 367 | 20240102 | 130900 | 25751376610 | 21300 | 21300 | 21300 | 21250 | 3194 |
| 368 | 20240102 | 130800 | 25683454060 | 21300 | 21300 | 21350 | 21300 | 1991 |
| 369 | 20240102 | 130700 | 25641040360 | 21300 | 21400 | 21400 | 21250 | 2114 |
| 370 | 20240102 | 130600 | 25596035810 | 21300 | 21300 | 21400 | 21300 | 2975 |
| 371 | 20240102 | 130500 | 25532593410 | 21300 | 21300 | 21400 | 21300 | 3037 |
| 372 | 20240102 | 130400 | 25467839060 | 21300 | 21400 | 21450 | 21300 | 9961 |
| 373 | 20240102 | 130300 | 25255418360 | 21400 | 21450 | 21500 | 21350 | 13873 |
| 374 | 20240102 | 130200 | 24958372210 | 21450 | 21400 | 21450 | 21400 | 3560 |
| 375 | 20240102 | 130100 | 24882161710 | 21400 | 21450 | 21550 | 21400 | 4276 |
| 376 | 20240102 | 130000 | 24790347460 | 21450 | 21450 | 21500 | 21400 | 4180 |
| 377 | 20240102 | 125900 | 24700727710 | 21500 | 21500 | 21550 | 21450 | 4692 |
| 378 | 20240102 | 125800 | 24599965360 | 21450 | 21550 | 21550 | 21450 | 7139 |
| 379 | 20240102 | 125700 | 24446408910 | 21550 | 21600 | 21600 | 21500 | 4528 |
| 380 | 20240102 | 125600 | 24348838110 | 21600 | 21600 | 21650 | 21550 | 1645 |
| 381 | 20240102 | 125500 | 24313309710 | 21600 | 21600 | 21650 | 21550 | 4787 |
| 382 | 20240102 | 125400 | 24209889760 | 21600 | 21600 | 21700 | 21600 | 3632 |
| 383 | 20240102 | 125300 | 24131392910 | 21600 | 21700 | 21750 | 21600 | 7943 |
| 384 | 20240102 | 125200 | 23959553060 | 21700 | 21750 | 21750 | 21700 | 5568 |
| 385 | 20240102 | 125100 | 23838610660 | 21750 | 21800 | 21800 | 21750 | 4831 |
| 386 | 20240102 | 125000 | 23733449910 | 21800 | 21700 | 21800 | 21650 | 7859 |
| 387 | 20240102 | 124900 | 23562663860 | 21700 | 21850 | 21850 | 21650 | 15182 |
| 388 | 20240102 | 124800 | 23232285460 | 21800 | 21750 | 21850 | 21700 | 19253 |
| 389 | 20240102 | 124700 | 22813030110 | 21750 | 21700 | 21800 | 21650 | 20263 |
| 390 | 20240102 | 124600 | 22372977910 | 21700 | 21650 | 21700 | 21600 | 10155 |
| 391 | 20240102 | 124500 | 22153117510 | 21600 | 21600 | 21600 | 21600 | 0 |
| 392 | 20240102 | 124400 | 22153117510 | 21600 | 21600 | 21600 | 21550 | 5408 |
| 393 | 20240102 | 124300 | 22036306710 | 21600 | 21600 | 21600 | 21550 | 12385 |
| 394 | 20240102 | 124200 | 21768860010 | 21600 | 21500 | 21600 | 21450 | 18585 |
| 395 | 20240102 | 124100 | 21368878260 | 21500 | 21450 | 21500 | 21450 | 7231 |
| 396 | 20240102 | 124000 | 21213421710 | 21500 | 21400 | 21500 | 21400 | 14149 |
| 397 | 20240102 | 123900 | 20909860810 | 21450 | 21450 | 21450 | 21400 | 5410 |
| 398 | 20240102 | 123800 | 20793840660 | 21450 | 21350 | 21450 | 21300 | 21220 |
| 399 | 20240102 | 123700 | 20340181210 | 21350 | 21300 | 21350 | 21250 | 2885 |
| 400 | 20240102 | 123600 | 20278665810 | 21300 | 21350 | 21350 | 21250 | 4606 |
| 401 | 20240102 | 123500 | 20180704410 | 21350 | 21350 | 21350 | 21300 | 767 |
| 402 | 20240102 | 123400 | 20164333010 | 21300 | 21250 | 21350 | 21250 | 9960 |
| 403 | 20240102 | 123300 | 19952155510 | 21300 | 21250 | 21300 | 21250 | 765 |
| 404 | 20240102 | 123200 | 19935874760 | 21300 | 21250 | 21300 | 21250 | 748 |
| 405 | 20240102 | 123100 | 19919962960 | 21200 | 21200 | 21250 | 21200 | 1767 |
| 406 | 20240102 | 123000 | 19882429010 | 21200 | 21250 | 21300 | 21200 | 1551 |
| 407 | 20240102 | 122900 | 19849511510 | 21250 | 21250 | 21300 | 21200 | 563 |
| 408 | 20240102 | 122800 | 19837554560 | 21300 | 21250 | 21300 | 21200 | 1082 |
| 409 | 20240102 | 122700 | 19814541260 | 21250 | 21300 | 21300 | 21250 | 961 |
| 410 | 20240102 | 122600 | 19794115310 | 21300 | 21300 | 21300 | 21250 | 454 |
| 411 | 20240102 | 122500 | 19784455760 | 21250 | 21250 | 21300 | 21250 | 848 |
| 412 | 20240102 | 122400 | 19766426460 | 21250 | 21300 | 21300 | 21250 | 1183 |
| 413 | 20240102 | 122300 | 19741278110 | 21300 | 21300 | 21300 | 21250 | 979 |
| 414 | 20240102 | 122200 | 19720438960 | 21300 | 21300 | 21350 | 21250 | 2579 |
| 415 | 20240102 | 122100 | 19665525610 | 21300 | 21300 | 21300 | 21250 | 5081 |
| 416 | 20240102 | 122000 | 19557305310 | 21300 | 21250 | 21300 | 21250 | 2294 |
| 417 | 20240102 | 121900 | 19508461910 | 21250 | 21300 | 21300 | 21250 | 1392 |
| 418 | 20240102 | 121800 | 19478824010 | 21300 | 21250 | 21300 | 21250 | 929 |
| 419 | 20240102 | 121700 | 19459042510 | 21250 | 21300 | 21300 | 21250 | 672 |
| 420 | 20240102 | 121600 | 19444749760 | 21300 | 21250 | 21300 | 21250 | 775 |
| 421 | 20240102 | 121500 | 19428267560 | 21250 | 21250 | 21300 | 21250 | 679 |
| 422 | 20240102 | 121400 | 19413825510 | 21300 | 21250 | 21300 | 21250 | 614 |
| 423 | 20240102 | 121300 | 19400765210 | 21250 | 21300 | 21300 | 21200 | 2390 |
| 424 | 20240102 | 121200 | 19349953960 | 21250 | 21200 | 21300 | 21200 | 3204 |
| 425 | 20240102 | 121100 | 19281892510 | 21250 | 21150 | 21250 | 21150 | 2738 |
| 426 | 20240102 | 121000 | 19223853660 | 21200 | 21200 | 21200 | 21150 | 3093 |
| 427 | 20240102 | 120900 | 19158424460 | 21150 | 21150 | 21200 | 21150 | 859 |
| 428 | 20240102 | 120800 | 19140224710 | 21150 | 21200 | 21250 | 21150 | 5452 |
| 429 | 20240102 | 120700 | 19024751210 | 21250 | 21250 | 21250 | 21200 | 570 |
| 430 | 20240102 | 120600 | 19012651260 | 21250 | 21300 | 21300 | 21250 | 1904 |
| 431 | 20240102 | 120500 | 18972188660 | 21300 | 21300 | 21300 | 21250 | 3321 |
| 432 | 20240102 | 120400 | 18901588410 | 21300 | 21300 | 21300 | 21250 | 875 |
| 433 | 20240102 | 120300 | 18882981660 | 21300 | 21300 | 21300 | 21250 | 1221 |
| 434 | 20240102 | 120200 | 18856999210 | 21300 | 21300 | 21300 | 21250 | 4309 |
| 435 | 20240102 | 120100 | 18765251760 | 21300 | 21300 | 21300 | 21250 | 4310 |
| 436 | 20240102 | 120000 | 18673465710 | 21300 | 21200 | 21300 | 21200 | 5901 |
| 437 | 20240102 | 115900 | 18548075310 | 21150 | 21100 | 21200 | 21050 | 11746 |
| 438 | 20240102 | 115800 | 18299264360 | 21050 | 21150 | 21200 | 21050 | 3314 |
| 439 | 20240102 | 115700 | 18229265360 | 21150 | 21150 | 21200 | 21150 | 981 |
| 440 | 20240102 | 115600 | 18208506360 | 21150 | 21150 | 21200 | 21100 | 1354 |
| 441 | 20240102 | 115500 | 18179866060 | 21200 | 21150 | 21200 | 21150 | 3248 |
| 442 | 20240102 | 115400 | 18111148710 | 21150 | 21150 | 21200 | 21150 | 1155 |
| 443 | 20240102 | 115300 | 18086707910 | 21150 | 21200 | 21200 | 21150 | 898 |
| 444 | 20240102 | 115200 | 18067675110 | 21200 | 21200 | 21200 | 21150 | 749 |
| 445 | 20240102 | 115100 | 18051809660 | 21200 | 21200 | 21200 | 21150 | 820 |
| 446 | 20240102 | 115000 | 18034441260 | 21200 | 21150 | 21200 | 21150 | 3330 |
| 447 | 20240102 | 114900 | 17963998360 | 21150 | 21150 | 21150 | 21100 | 1969 |
| 448 | 20240102 | 114800 | 17922354210 | 21100 | 21100 | 21150 | 21100 | 981 |
| 449 | 20240102 | 114700 | 17901633960 | 21100 | 21100 | 21150 | 21100 | 2850 |
| 450 | 20240102 | 114600 | 17841477510 | 21050 | 21100 | 21100 | 21000 | 4224 |
| 451 | 20240102 | 114500 | 17752544010 | 21050 | 21000 | 21100 | 21000 | 3405 |
| 452 | 20240102 | 114400 | 17680874410 | 21050 | 21000 | 21050 | 21000 | 2017 |
| 453 | 20240102 | 114300 | 17638511060 | 21050 | 21000 | 21050 | 21000 | 819 |
| 454 | 20240102 | 114200 | 17621290810 | 21000 | 21000 | 21050 | 21000 | 2228 |
| 455 | 20240102 | 114100 | 17574426610 | 21000 | 21050 | 21100 | 21000 | 1106 |
| 456 | 20240102 | 114000 | 17551161160 | 21100 | 21050 | 21100 | 21050 | 1531 |
| 457 | 20240102 | 113900 | 17518932810 | 21100 | 21150 | 21150 | 21050 | 5126 |
| 458 | 20240102 | 113800 | 17410872610 | 21150 | 21150 | 21150 | 21100 | 1034 |
| 459 | 20240102 | 113700 | 17389020410 | 21150 | 21150 | 21200 | 21100 | 1180 |
| 460 | 20240102 | 113600 | 17364055410 | 21150 | 21100 | 21150 | 21100 | 894 |
| 461 | 20240102 | 113500 | 17345150360 | 21100 | 21050 | 21200 | 21050 | 6934 |
| 462 | 20240102 | 113400 | 17198579160 | 21050 | 21050 | 21100 | 21000 | 2857 |
| 463 | 20240102 | 113300 | 17138404760 | 21000 | 21000 | 21050 | 21000 | 1285 |
| 464 | 20240102 | 113200 | 17111405960 | 21000 | 21000 | 21050 | 20950 | 2561 |
| 465 | 20240102 | 113100 | 17057592260 | 21000 | 20950 | 21050 | 20900 | 2576 |
| 466 | 20240102 | 113000 | 17003490160 | 20950 | 20950 | 21000 | 20900 | 1710 |
| 467 | 20240102 | 112900 | 16967664260 | 21000 | 20950 | 21000 | 20950 | 227 |
| 468 | 20240102 | 112800 | 16962897510 | 21000 | 21000 | 21000 | 20950 | 1152 |
| 469 | 20240102 | 112700 | 16938710060 | 21000 | 20950 | 21000 | 20900 | 1447 |
| 470 | 20240102 | 112600 | 16908350710 | 20900 | 20950 | 21000 | 20900 | 5127 |
| 471 | 20240102 | 112500 | 16801020210 | 20950 | 21050 | 21050 | 20950 | 2081 |
| 472 | 20240102 | 112400 | 16757305760 | 21050 | 21000 | 21050 | 21000 | 6363 |
| 473 | 20240102 | 112300 | 16623392910 | 21000 | 21050 | 21050 | 20950 | 2497 |
| 474 | 20240102 | 112200 | 16570960160 | 21050 | 21000 | 21050 | 20950 | 2923 |
| 475 | 20240102 | 112100 | 16509577210 | 20950 | 20900 | 21000 | 20850 | 4427 |
| 476 | 20240102 | 112000 | 16416915610 | 20900 | 20850 | 20900 | 20850 | 1892 |
| 477 | 20240102 | 111900 | 16377440410 | 20900 | 20900 | 20950 | 20850 | 4746 |
| 478 | 20240102 | 111800 | 16278360160 | 20850 | 21000 | 21000 | 20850 | 5740 |
| 479 | 20240102 | 111700 | 16158090810 | 20950 | 20950 | 21000 | 20900 | 2882 |
| 480 | 20240102 | 111600 | 16097635710 | 20950 | 20900 | 20950 | 20800 | 5502 |
| 481 | 20240102 | 111500 | 15982640410 | 20900 | 20800 | 20900 | 20750 | 5521 |
| 482 | 20240102 | 111400 | 15867759360 | 20750 | 20800 | 20800 | 20700 | 6303 |
| 483 | 20240102 | 111300 | 15737015210 | 20750 | 20850 | 20850 | 20700 | 10420 |
| 484 | 20240102 | 111200 | 15520856360 | 20850 | 20850 | 20900 | 20800 | 1623 |
| 485 | 20240102 | 111100 | 15487000060 | 20850 | 20850 | 20900 | 20800 | 2522 |
| 486 | 20240102 | 111000 | 15434423760 | 20800 | 20850 | 20900 | 20800 | 2999 |
| 487 | 20240102 | 110900 | 15371930910 | 20850 | 20850 | 20900 | 20800 | 2616 |
| 488 | 20240102 | 110800 | 15317426010 | 20850 | 20850 | 20900 | 20850 | 1176 |
| 489 | 20240102 | 110700 | 15292898160 | 20900 | 20800 | 20900 | 20750 | 4213 |
| 490 | 20240102 | 110600 | 15205170510 | 20800 | 20850 | 20900 | 20800 | 3350 |
| 491 | 20240102 | 110500 | 15135326160 | 20850 | 20850 | 20850 | 20800 | 3185 |
| 492 | 20240102 | 110400 | 15068920960 | 20850 | 20750 | 20850 | 20700 | 7358 |
| 493 | 20240102 | 110300 | 14916209560 | 20750 | 20750 | 20850 | 20750 | 4533 |
| 494 | 20240102 | 110200 | 14822058810 | 20800 | 20750 | 20850 | 20750 | 4323 |
| 495 | 20240102 | 110100 | 14732275360 | 20750 | 20900 | 20900 | 20750 | 6792 |
| 496 | 20240102 | 110000 | 14590892110 | 20850 | 20900 | 20950 | 20800 | 6480 |
| 497 | 20240102 | 105900 | 14455700010 | 20850 | 21000 | 21050 | 20850 | 9500 |
| 498 | 20240102 | 105800 | 14256678460 | 21000 | 20950 | 21000 | 20900 | 6632 |
| 499 | 20240102 | 105700 | 14117574860 | 20950 | 20850 | 21000 | 20850 | 6689 |
| 500 | 20240102 | 105600 | 13977397260 | 20850 | 20950 | 21000 | 20850 | 9072 |
| 501 | 20240102 | 105500 | 13787514010 | 21000 | 20950 | 21000 | 20900 | 11592 |
| 502 | 20240102 | 105400 | 13544760610 | 20950 | 21000 | 21050 | 20950 | 7405 |
| 503 | 20240102 | 105300 | 13389315910 | 21050 | 21100 | 21200 | 21000 | 9787 |
| 504 | 20240102 | 105200 | 13183169260 | 21100 | 21200 | 21200 | 21100 | 5420 |
| 505 | 20240102 | 105100 | 13068472210 | 21150 | 21250 | 21300 | 21150 | 21867 |
| 506 | 20240102 | 105000 | 12603764060 | 21250 | 21100 | 21300 | 21100 | 7369 |
| 507 | 20240102 | 104900 | 12447226060 | 21050 | 21150 | 21200 | 21000 | 9913 |
| 508 | 20240102 | 104800 | 12238137160 | 21150 | 21200 | 21250 | 21150 | 8180 |
| 509 | 20240102 | 104700 | 12064631860 | 21200 | 21250 | 21400 | 21150 | 18272 |
| 510 | 20240102 | 104600 | 11675236860 | 21250 | 21200 | 21300 | 21100 | 20050 |
| 511 | 20240102 | 104500 | 11249982210 | 21200 | 21200 | 21250 | 21150 | 5504 |
| 512 | 20240102 | 104400 | 11133329110 | 21150 | 21100 | 21250 | 21100 | 5491 |
| 513 | 20240102 | 104300 | 11017009660 | 21150 | 21100 | 21250 | 21050 | 8891 |
| 514 | 20240102 | 104200 | 10829095610 | 21100 | 21450 | 21450 | 20950 | 36200 |
| 515 | 20240102 | 104100 | 10064366360 | 21450 | 21250 | 21450 | 21250 | 36039 |
| 516 | 20240102 | 104000 | 9294772510 | 21300 | 21300 | 21350 | 21250 | 28012 |
| 517 | 20240102 | 103900 | 8698232660 | 21300 | 21050 | 21300 | 21050 | 26001 |
| 518 | 20240102 | 103800 | 8148072160 | 21000 | 20950 | 21100 | 20900 | 18929 |
| 519 | 20240102 | 103700 | 7750690560 | 20950 | 20950 | 21000 | 20850 | 24366 |
| 520 | 20240102 | 103600 | 7240427060 | 20950 | 20850 | 20950 | 20800 | 25242 |
| 521 | 20240102 | 103500 | 6712662610 | 20850 | 20650 | 20850 | 20600 | 23825 |
| 522 | 20240102 | 103400 | 6218199410 | 20700 | 20650 | 20700 | 20650 | 2778 |
| 523 | 20240102 | 103300 | 6160756210 | 20650 | 20550 | 20700 | 20500 | 9007 |
| 524 | 20240102 | 103200 | 5975174060 | 20550 | 20550 | 20600 | 20500 | 9863 |
| 525 | 20240102 | 103100 | 5772495260 | 20550 | 20750 | 20750 | 20500 | 11678 |
| 526 | 20240102 | 103000 | 5531603560 | 20750 | 20800 | 20800 | 20700 | 16711 |
| 527 | 20240102 | 102900 | 5184712860 | 20750 | 20750 | 20850 | 20700 | 15517 |
| 528 | 20240102 | 102800 | 4862415060 | 20750 | 20700 | 20750 | 20650 | 24464 |
| 529 | 20240102 | 102700 | 4355753410 | 20700 | 20600 | 20700 | 20550 | 11481 |
| 530 | 20240102 | 102600 | 4118904010 | 20600 | 20550 | 20650 | 20500 | 13922 |
| 531 | 20240102 | 102500 | 3832607910 | 20550 | 20450 | 20600 | 20350 | 24138 |
| 532 | 20240102 | 102400 | 3337822810 | 20450 | 20450 | 20600 | 20350 | 41787 |
| 533 | 20240102 | 102300 | 2482009160 | 20450 | 20100 | 20450 | 20100 | 30404 |
| 534 | 20240102 | 102200 | 1864929810 | 20100 | 19970 | 20150 | 19970 | 5760 |
| 535 | 20240102 | 102100 | 1749470180 | 19970 | 19970 | 20050 | 19960 | 11879 |
| 536 | 20240102 | 102000 | 1511979240 | 19970 | 19910 | 19970 | 19910 | 8440 |
| 537 | 20240102 | 101900 | 1343593490 | 19910 | 19930 | 19950 | 19880 | 2798 |
| 538 | 20240102 | 101800 | 1287827060 | 19930 | 19890 | 19940 | 19860 | 6433 |
| 539 | 20240102 | 101700 | 1159706100 | 19890 | 19890 | 19940 | 19870 | 5627 |
| 540 | 20240102 | 101600 | 1047723210 | 19880 | 19850 | 19900 | 19810 | 3045 |
| 541 | 20240102 | 101500 | 987275940 | 19850 | 19770 | 19920 | 19740 | 3052 |
| 542 | 20240102 | 101400 | 926735050 | 19760 | 19710 | 19760 | 19690 | 1524 |
| 543 | 20240102 | 101300 | 896671630 | 19700 | 19680 | 19700 | 19670 | 1475 |
| 544 | 20240102 | 101200 | 867641410 | 19680 | 19670 | 19680 | 19660 | 1661 |
| 545 | 20240102 | 101100 | 834972780 | 19670 | 19680 | 19680 | 19660 | 2146 |
| 546 | 20240102 | 101000 | 792760420 | 19680 | 19710 | 19720 | 19680 | 1484 |
| 547 | 20240102 | 100900 | 763540260 | 19680 | 19760 | 19770 | 19680 | 1609 |
| 548 | 20240102 | 100800 | 731786110 | 19740 | 19840 | 19840 | 19740 | 2898 |
| 549 | 20240102 | 100700 | 674452300 | 19840 | 19900 | 19910 | 19800 | 2839 |
| 550 | 20240102 | 100600 | 618145730 | 19900 | 19940 | 19950 | 19870 | 3495 |
| 551 | 20240102 | 100500 | 548595710 | 19940 | 19750 | 19940 | 19740 | 9258 |
| 552 | 20240102 | 100400 | 364971180 | 19750 | 19640 | 19750 | 19640 | 1474 |
| 553 | 20240102 | 100300 | 335938990 | 19620 | 19660 | 19710 | 19600 | 3576 |
| 554 | 20240102 | 100200 | 265658670 | 19600 | 19670 | 19670 | 19580 | 5438 |
| 555 | 20240102 | 100100 | 158897770 | 19670 | 19770 | 19770 | 19670 | 2053 |
| 556 | 20240102 | 100000 | 118438470 | 19770 | 19680 | 19780 | 19680 | 5904 |